券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 2 | 14.79 | 0 | 0.00 | 14.83 | 2 | 5,681 | 0.04% |
|
| 2025/01/13 | 0 | 0.00 | 17 | 14.82 | 14.82 | -17 | 5,965 | -0.28% |
|
| 2025/01/10 | 0.3 | 15.08 | 3 | 14.85 | 14.86 | -2.7 | 6,000 | -0.04% |
|
| 2025/01/09 | 1 | 14.88 | 0 | 0.00 | 14.91 | 1 | 6,001 | 0.02% |
|
| 2025/01/08 | 8.2 | 14.82 | 0 | 0.00 | 14.83 | 8.2 | 6,051 | 0.13% |
|
| 2025/01/07 | 12 | 14.94 | 0 | 0.00 | 14.94 | 12 | 6,089 | 0.20% |
|
| 2025/01/06 | 11 | 15.04 | 0 | 0.00 | 15.05 | 11 | 6,080 | 0.18% |
|
| 2025/01/02 | 2 | 15.08 | 0 | 0.00 | 15.08 | 2 | 6,280 | 0.03% |
|
| 2024/12/24 | 3 | 15.04 | 0 | 0.00 | 15.04 | 3 | 6,750 | 0.04% |
|
| 2024/12/23 | 7 | 15.06 | 0 | 0.00 | 15.09 | 7 | 6,806 | 0.10% |
|
| 2024/12/20 | 11.7 | 15.07 | 0 | 0.00 | 15.08 | 11.7 | 6,824 | 0.17% |
|
| 2024/12/19 | 1 | 15.23 | 0 | 0.00 | 15.19 | 1 | 6,868 | 0.01% |
|
| 2024/12/18 | 0.1 | 15.41 | 0 | 0.00 | 15.39 | 0.1 | 6,732 | 0.00% |
|
| 2024/12/16 | 1 | 15.38 | 0 | 0.00 | 15.38 | 1 | 7,120 | 0.01% |
|
| 2024/12/13 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 7,193 | 0.01% |
|
| 2024/12/12 | 3 | 15.71 | 0 | 0.00 | 15.68 | 3 | 7,116 | 0.04% |
|
| 2024/12/10 | 0.3 | 15.87 | 0 | 0.00 | 15.84 | 0.3 | 7,238 | 0.00% |
|
| 2024/12/09 | 1 | 15.89 | 10 | 15.93 | 15.92 | -9 | 7,310 | -0.12% |
|
| 2024/12/04 | 5.1 | 15.81 | 0 | 0.00 | 15.79 | 5.1 | 7,557 | 0.07% |
|
| 2024/12/03 | 0 | 0.00 | 69 | 15.92 | 15.92 | -69 | 7,584 | -0.91% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 15.54 | 15.57 | -1 | 7,528 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 10 | 15.42 | 15.42 | -10 | 7,572 | -0.13% |
|
| 2024/11/20 | 1 | 15.33 | 0 | 0.00 | 15.33 | 1 | 7,615 | 0.01% |
|
| 2024/11/18 | 0.1 | 15.30 | 0 | 0.00 | 15.31 | 0.1 | 7,790 | 0.00% |
|
| 2024/11/14 | 3.8 | 15.38 | 0 | 0.00 | 15.37 | 3.8 | 7,930 | 0.05% |
|
| 2024/11/13 | 5.1 | 15.54 | 0 | 0.00 | 15.53 | 5.1 | 7,986 | 0.06% |
|
| 2024/11/11 | 1.2 | 15.60 | 0 | 0.00 | 15.63 | 1.2 | 8,010 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 15.33 | 15.32 | -1 | 8,403 | -0.01% |
|
| 2024/11/06 | 2.1 | 15.20 | 0 | 0.00 | 15.31 | 2.1 | 8,648 | 0.02% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 15.28 | 15.33 | -1 | 8,734 | -0.01% |
|
| 2024/11/04 | 1 | 15.18 | 0 | 0.00 | 15.18 | 1 | 9,073 | 0.01% |
|
| 2024/10/28 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 9,840 | 0.01% |
|
| 2024/10/25 | 1 | 15.43 | 0 | 0.00 | 15.47 | 1 | 9,851 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 2.3 | 15.32 | 15.34 | -2.3 | 9,984 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 11 | 15.33 | 15.32 | -11 | 10,198 | -0.11% |
|
| 2024/10/22 | 4 | 15.38 | 0 | 0.00 | 15.34 | 4 | 10,501 | 0.04% |
|
| 2024/10/21 | 1 | 15.66 | 6 | 15.62 | 15.63 | -5 | 10,591 | -0.05% |
|
| 2024/10/18 | 23 | 15.81 | 0 | 0.00 | 15.81 | 23 | 10,700 | 0.21% |
|
| 2024/10/16 | 0 | 0.00 | 5 | 15.98 | 15.98 | -5 | 10,862 | -0.05% |
|
| 2024/10/09 | 2.3 | 16.02 | 0 | 0.00 | 15.93 | 2.3 | 11,877 | 0.02% |
|
| 2024/10/08 | 2 | 15.92 | 66 | 15.96 | 15.98 | -64 | 12,002 | -0.53% |
|
| 2024/10/04 | 1.2 | 16.12 | 5 | 16.11 | 16.11 | -3.8 | 12,363 | -0.03% |
|
| 2024/09/30 | 3.2 | 16.04 | 0 | 0.00 | 16.01 | 3.2 | 12,662 | 0.03% |
|
| 2024/09/26 | 22 | 16.08 | 0 | 0.00 | 16.09 | 22 | 13,502 | 0.16% |
|
| 2024/09/25 | 1 | 16.19 | 0 | 0.00 | 16.19 | 1 | 14,062 | 0.01% |
|
| 2024/09/23 | 8.2 | 16.25 | 0 | 0.00 | 16.22 | 8.2 | 14,741 | 0.06% |
|
| 2024/09/19 | 0.1 | 16.33 | 0 | 0.00 | 16.29 | 0.1 | 15,294 | 0.00% |
|
| 2024/09/18 | 10 | 16.37 | 0 | 0.00 | 16.40 | 10 | 15,365 | 0.07% |
|
| 2024/09/16 | 2.2 | 16.76 | 0 | 0.00 | 16.33 | 2.2 | 15,330 | 0.01% |
|
| 2024/09/09 | 1.2 | 16.15 | 0 | 0.00 | 16.14 | 1.2 | 16,954 | 0.01% |
|
| 2024/09/06 | 2 | 16.15 | 0 | 0.00 | 16.15 | 2 | 17,242 | 0.01% |
|
| 2024/09/05 | 0.1 | 16.07 | 0 | 0.00 | 16.07 | 0.1 | 17,348 | 0.00% |
|
| 2024/09/02 | 5.2 | 15.87 | 0 | 0.00 | 15.87 | 5.2 | 18,113 | 0.03% |
|
| 2024/08/30 | 2.2 | 15.90 | 0 | 15.91 | 15.91 | 2.2 | 18,226 | 0.01% |
|
| 2024/08/23 | 25.2 | 16.01 | 0 | 0.00 | 16.00 | 25.2 | 18,700 | 0.13% |
|
| 2024/08/22 | 0.1 | 16.04 | 0 | 0.00 | 16.04 | 0.1 | 18,736 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 16.02 | 16.02 | -10 | 18,746 | -0.05% |
|
| 2024/08/20 | 2 | 15.91 | 0 | 0.00 | 15.91 | 2 | 18,691 | 0.01% |
|
| 2024/08/19 | 3 | 15.95 | 0 | 0.00 | 15.94 | 3 | 18,717 | 0.02% |
|
| 2024/08/16 | 1.2 | 16.06 | 0 | 0.00 | 16.03 | 1.2 | 18,623 | 0.01% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 16.10 | 16.09 | -1 | 18,597 | -0.01% |
|
| 2024/08/14 | 0.2 | 15.93 | 0 | 0.00 | 15.94 | 0.2 | 18,481 | 0.00% |
|
| 2024/08/12 | 1 | 15.80 | 100 | 15.84 | 15.83 | -99 | 18,536 | -0.53% |
|
| 2024/08/09 | 17.3 | 15.71 | 0 | 0.00 | 15.70 | 17.3 | 18,517 | 0.09% |
|
| 2024/08/08 | 16.1 | 15.83 | 0 | 0.00 | 15.81 | 16.1 | 18,140 | 0.09% |
|
| 2024/08/07 | 3 | 15.94 | 208 | 15.95 | 15.93 | -205 | 17,986 | -1.14% |
大賣/鉅額交易
|
| 2024/08/06 | 0 | 0.00 | 100 | 16.01 | 16.02 | -100 | 17,762 | -0.56% |
|
| 2024/08/05 | 4 | 16.17 | 2 | 16.21 | 16.13 | 2 | 17,535 | 0.01% |
|
| 2024/08/02 | 14.2 | 16.02 | 2 | 16.04 | 16.00 | 12.2 | 17,364 | 0.07% |
|
| 2024/08/01 | 0.4 | 15.94 | 2.6 | 15.95 | 15.92 | -2.2 | 17,376 | -0.01% |
|
| 2024/07/31 | 10 | 15.84 | 0 | 0.00 | 15.83 | 10 | 17,325 | 0.06% |
|
| 2024/07/30 | 2.4 | 15.82 | 0 | 0.00 | 15.79 | 2.4 | 17,279 | 0.01% |
|
| 2024/07/29 | 3.4 | 15.78 | 0 | 0.00 | 15.77 | 3.4 | 17,437 | 0.02% |
|
| 2024/07/26 | 3 | 15.66 | 2 | 15.66 | 15.65 | 1 | 17,517 | 0.01% |
|
| 2024/07/23 | 4.4 | 15.79 | 0 | 0.00 | 15.78 | 4.4 | 17,353 | 0.03% |
|
| 2024/07/22 | 3 | 15.80 | 0.4 | 15.85 | 15.85 | 2.6 | 17,300 | 0.02% |
|
| 2024/07/19 | 2 | 15.85 | 5 | 15.85 | 15.83 | -3 | 17,148 | -0.02% |
|
| 2024/07/18 | 9 | 15.84 | 0 | 0.00 | 15.86 | 9 | 17,251 | 0.05% |
|
| 2024/07/17 | 2 | 15.87 | 0 | 0.00 | 15.87 | 2 | 17,387 | 0.01% |
|
| 2024/07/16 | 16.5 | 15.75 | 0 | 0.00 | 15.75 | 16.5 | 17,519 | 0.09% |
|
| 2024/07/15 | 84 | 15.80 | 152 | 15.78 | 15.80 | -68 | 18,535 | -0.37% |
大賣/
|
| 2024/07/12 | 2 | 15.77 | 2.3 | 15.74 | 15.79 | -0.3 | 18,966 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 101 | 15.68 | 15.68 | -101 | 18,996 | -0.53% |
大賣/鉅額交易
|
| 2024/07/09 | 1.3 | 15.67 | 1 | 15.70 | 15.69 | 0.3 | 19,082 | 0.00% |
|
| 2024/07/08 | 2 | 15.59 | 0 | 0.00 | 15.59 | 2 | 19,012 | 0.01% |
|
| 2024/07/05 | 0 | 15.51 | 0 | 0.00 | 15.50 | 0 | 19,042 | 0.00% |
|
| 2024/07/03 | 20 | 15.46 | 1 | 15.46 | 15.46 | 19 | 19,187 | 0.10% |
|
| 2024/07/02 | 125.2 | 15.38 | 0 | 0.00 | 15.36 | 125.2 | 19,060 | 0.66% |
大買/鉅額交易
|
| 2024/07/01 | 7.7 | 15.42 | 0 | 0.00 | 15.57 | 7.7 | 18,610 | 0.04% |
|
| 2024/06/28 | 11.4 | 15.57 | 0 | 0.00 | 15.57 | 11.4 | 18,132 | 0.06% |
|
| 2024/06/27 | 66 | 15.57 | 0 | 0.00 | 15.58 | 66 | 17,971 | 0.37% |
|
| 2024/06/26 | 23.2 | 15.70 | 0 | 0.00 | 15.71 | 23.2 | 17,785 | 0.13% |
|
| 2024/06/25 | 101 | 15.73 | 0 | 0.00 | 15.74 | 101 | 17,734 | 0.57% |
大買/鉅額交易
|
| 2024/06/24 | 3.6 | 15.66 | 0 | 0.00 | 15.64 | 3.6 | 17,459 | 0.02% |
|
| 2024/06/21 | 41 | 15.62 | 0 | 0.00 | 15.61 | 41 | 17,526 | 0.23% |
|
| 2024/06/20 | 115 | 15.70 | 0 | 0.00 | 15.69 | 115 | 17,467 | 0.66% |
大買/鉅額交易
|
| 2024/06/19 | 135 | 15.73 | 15 | 15.73 | 15.74 | 120 | 17,454 | 0.69% |
大買/鉅額交易
|
| 2024/06/18 | 5 | 15.68 | 0 | 0.00 | 15.65 | 5 | 17,509 | 0.03% |
|
| 2024/06/17 | 132.2 | 15.81 | 0 | 0.00 | 15.81 | 132.2 | 17,313 | 0.76% |
大買/鉅額交易
|
| 2024/06/14 | 62 | 15.78 | 0 | 0.00 | 15.78 | 62 | 16,744 | 0.37% |
|
| 2024/06/13 | 10 | 15.64 | 0 | 0.00 | 15.65 | 10 | 16,271 | 0.06% |
|
| 2024/06/12 | 10 | 15.54 | 0 | 0.00 | 15.53 | 10 | 16,051 | 0.06% |
|
| 2024/06/11 | 55.3 | 15.52 | 0 | 0.00 | 15.50 | 55.3 | 15,983 | 0.35% |
|
| 2024/06/07 | 2 | 15.66 | 0 | 0.00 | 15.66 | 2 | 15,424 | 0.01% |
|
| 2024/06/06 | 8 | 15.71 | 90 | 15.68 | 15.68 | -82 | 15,450 | -0.53% |
|
| 2024/06/05 | 41 | 15.70 | 11 | 15.69 | 15.67 | 30 | 15,268 | 0.20% |
|
| 2024/06/04 | 0 | 0.00 | 10 | 15.52 | 15.55 | -10 | 15,225 | -0.07% |
|
| 2024/06/03 | 11.2 | 15.35 | 0 | 0.00 | 15.36 | 11.2 | 14,958 | 0.08% |
|
| 2024/05/31 | 0 | 0.00 | 4 | 15.25 | 15.29 | -4 | 15,185 | -0.03% |
|
| 2024/05/30 | 2.3 | 15.12 | 0 | 0.00 | 15.13 | 2.3 | 15,384 | 0.01% |
|
| 2024/05/29 | 3.4 | 15.17 | 0 | 0.00 | 15.18 | 3.4 | 15,737 | 0.02% |
|
| 2024/05/28 | 3 | 15.32 | 0 | 0.00 | 15.32 | 3 | 15,768 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 15.33 | 15.34 | -1 | 16,454 | -0.01% |
|
| 2024/05/23 | 6.2 | 15.41 | 0 | 0.00 | 15.38 | 6.2 | 16,891 | 0.04% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 15.47 | 15.47 | -1 | 18,853 | -0.01% |
|
| 2024/05/16 | 2.2 | 15.77 | 10 | 15.48 | 15.49 | -7.8 | 19,455 | -0.04% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 15.30 | 15.30 | -3 | 20,388 | -0.01% |
|
| 2024/05/09 | 2.2 | 15.32 | 0 | 0.00 | 15.32 | 2.2 | 22,777 | 0.01% |
|
| 2024/05/08 | 0 | 0.00 | 10 | 15.40 | 15.41 | -10 | 23,637 | -0.04% |
|
| 2024/05/07 | 5 | 15.33 | 43 | 15.31 | 15.39 | -38 | 24,269 | -0.16% |
|
| 2024/05/06 | 0 | 0.00 | 21 | 15.21 | 15.23 | -21 | 24,828 | -0.08% |
|
| 2024/05/03 | 3 | 15.11 | 0 | 0.00 | 15.11 | 3 | 25,834 | 0.01% |
|