加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    15.17
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    2,443張
  • 產業
    上市

  • 19人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
野村趨勢動能高息 (00944)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/270.515.17115.1815.17-0.54,468-0.01%
2024/09/2600.001215.2115.08-124,614-0.26%
2024/09/24015.021015.0015.04-104,680-0.21%
2024/09/230.715.0600.0015.010.74,7420.01%
2024/09/200.115.0600.0014.960.14,7800.00%
2024/09/185.514.8100.0014.805.54,9860.11%
2024/09/160.214.97214.9414.94-1.85,038-0.04%
2024/09/130.514.96614.8914.92-5.55,108-0.11%
2024/09/12814.91514.8514.8535,1940.06%
2024/09/11614.7600.0014.7065,2680.11%
2024/09/10614.740.114.8514.745.95,3130.11%
2024/09/0910.714.732214.7514.85-11.35,364-0.21%
2024/09/065.514.8500.0014.915.55,5260.10%
2024/09/05015.0100.0014.7905,5960.00%
2024/09/04114.531614.7814.76-155,635-0.27%
2024/09/031.515.15215.1615.14-0.55,673-0.01%
2024/09/020.215.2000.0015.190.25,7570.00%
2024/08/300.115.143.115.1715.15-35,807-0.05%
2024/08/292.214.984.215.0415.05-25,939-0.03%
2024/08/280.115.0500.0015.040.16,0460.00%
2024/08/270.514.9500.0015.000.56,1850.01%
2024/08/2600.00115.0414.94-16,278-0.02%
2024/08/230.614.8600.0014.880.66,3830.01%
2024/08/220.214.9600.0014.860.26,4680.00%
2024/08/211.114.9600.0014.901.16,5730.02%
2024/08/200.115.021.415.0114.96-1.36,645-0.02%
2024/08/190.514.9700.0014.900.56,8080.01%
2024/08/160.114.961.215.0014.90-1.16,880-0.02%
2024/08/150.214.9800.0014.870.27,0200.00%
2024/08/140.114.92214.8814.92-27,200-0.03%
2024/08/132.514.7000.0014.762.57,3410.03%
2024/08/12014.7200.0014.7007,5150.00%
2024/08/090.114.53614.5514.54-67,671-0.08%
2024/08/085.214.3800.0014.355.27,7470.07%
2024/08/073.714.40114.4414.502.78,0640.03%
2024/08/069.613.75214.0114.017.68,3440.09%
2024/08/057.513.99513.8913.792.59,1500.03%
2024/08/02514.85214.8914.8239,1130.03%
2024/08/011.215.04115.0815.070.29,1420.00%
2024/07/311.314.89214.8214.90-0.79,243-0.01%
2024/07/307.314.7000.0014.857.39,3470.08%
2024/07/292.215.004014.9914.88-37.89,361-0.40%
2024/07/26914.7300.0014.9199,4850.10%
2024/07/234.514.99315.0115.021.59,5480.02%
2024/07/2210.314.911014.8514.840.39,6380.00%
2024/07/19115.1500.0015.1319,5580.01%
2024/07/1800.00515.2815.38-59,571-0.05%
2024/07/172.515.46115.5015.431.59,5710.02%
2024/07/160.215.5000.0015.460.29,6920.00%
2024/07/151.715.5000.0015.521.79,7760.02%
2024/07/12215.41615.4615.50-49,841-0.04%
2024/07/1116.315.4600.0015.5116.39,9300.16%
2024/07/106415.4300.0015.38649,9960.64%
2024/07/09515.4500.0015.43510,0280.05%
2024/07/084.215.5260.615.5015.51-56.49,942-0.57%
2024/07/05115.6400.0015.6019,8990.01%
2024/07/0317.515.51115.5115.5016.510,0740.16%
2024/07/02315.33215.3615.38110,1650.01%
2024/07/0120.415.3200.0015.3120.410,1360.20%
2024/06/28115.24415.2615.24-310,306-0.03%
2024/06/272.515.153815.1515.16-35.510,439-0.34%
2024/06/263015.2100.0015.223010,5280.28%
2024/06/25215.204515.1315.21-4310,604-0.41%
2024/06/242.715.241815.2315.23-15.310,710-0.14%
2024/06/21315.33515.3415.32-210,760-0.02%
2024/06/201.115.261315.2515.36-11.910,873-0.11%
2024/06/19315.271415.2715.26-1111,076-0.10%
2024/06/1800.002515.1115.17-2511,237-0.22%
2024/06/1720.715.0400.0015.0220.711,3930.18%
2024/06/1426.115.0000.0015.0126.111,6310.22%
2024/06/130.515.051115.0815.01-10.511,860-0.09%
2024/06/121.114.9600.0014.961.111,8620.01%
2024/06/111.314.95115.0314.930.312,0700.00%
2024/06/070.514.95614.9614.98-5.512,361-0.04%
2024/06/06114.82114.9314.90012,6390.00%
2024/06/051114.87314.8514.86812,8630.06%
2024/06/045.214.78214.8114.813.213,2500.02%
2024/06/0314.714.841514.8314.84-0.313,4330.00%
2024/05/315814.84214.8714.815613,6960.41%
2024/05/302014.8200.0014.822013,8640.14%
2024/05/2924.214.922814.8914.88-3.814,226-0.03%
2024/05/2813.114.96214.9914.9711.114,5650.08%
2024/05/2713.514.8900.0014.9013.515,1370.09%
2024/05/245814.7900.0014.785815,7690.37%
2024/05/2310.514.8000.0014.7810.516,5950.06%
2024/05/224.214.88214.8414.882.217,0500.01%
2024/05/213314.81814.7814.812518,2400.14%
2024/05/201414.8600.0014.871419,1400.07%
2024/05/1734.514.91114.9214.8633.520,0430.17%
2024/05/166.815.00215.0114.974.821,3260.02%
2024/05/1519.414.92514.9214.8914.423,2620.06%
2024/05/1450.114.79114.8214.8249.126,3630.19%
2024/05/131314.760.314.8214.7512.832,2710.04%
2024/05/1032.514.82414.8014.8528.537,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音