券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/17 | 0 | 0.00 | 222 | 15.28 | 15.29 | -222 | 12,928 | -1.72% |
大賣/鉅額交易
|
| 2024/10/16 | 26 | 15.27 | 0 | 0.00 | 15.26 | 26 | 13,002 | 0.20% |
|
| 2024/10/15 | 66 | 15.27 | 0 | 0.00 | 15.28 | 66 | 13,022 | 0.51% |
|
| 2024/10/14 | 3 | 15.24 | 0 | 0.00 | 15.26 | 3 | 13,246 | 0.02% |
|
| 2024/10/11 | 311 | 15.23 | 0 | 0.00 | 15.24 | 311 | 13,413 | 2.32% |
大買/鉅額交易
|
| 2024/10/09 | 35 | 15.22 | 0 | 0.00 | 15.20 | 35 | 13,577 | 0.26% |
|
| 2024/10/08 | 70 | 15.21 | 0 | 0.00 | 15.20 | 70 | 13,651 | 0.51% |
|
| 2024/10/07 | 151 | 15.24 | 201 | 15.24 | 15.24 | -50 | 13,877 | -0.36% |
大買/大賣/
|
| 2024/10/04 | 155 | 15.17 | 270 | 15.16 | 15.16 | -115 | 14,116 | -0.81% |
大買/大賣/鉅額交易
|
| 2024/10/01 | 0 | 0.00 | 21 | 15.12 | 15.11 | -21 | 14,144 | -0.15% |
|
| 2024/09/30 | 337 | 15.01 | 0 | 0.00 | 15.02 | 337 | 14,332 | 2.35% |
大買/鉅額交易
|
| 2024/09/27 | 137 | 15.06 | 0 | 0.00 | 15.08 | 137 | 14,257 | 0.96% |
大買/鉅額交易
|
| 2024/09/26 | 13 | 15.12 | 0 | 0.00 | 15.11 | 13 | 14,038 | 0.09% |
|
| 2024/09/25 | 691 | 15.12 | 11 | 15.11 | 15.12 | 680 | 13,997 | 4.86% |
大買/鉅額交易
|
| 2024/09/24 | 5 | 15.18 | 460 | 15.20 | 15.18 | -455 | 13,782 | -3.30% |
大賣/鉅額交易
|
| 2024/09/23 | 1 | 15.20 | 5 | 15.18 | 15.21 | -4 | 13,585 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 6 | 15.15 | 15.16 | -6 | 13,487 | -0.04% |
|
| 2024/09/19 | 15 | 15.15 | 0 | 0.00 | 15.16 | 15 | 13,406 | 0.11% |
|
| 2024/09/18 | 4 | 15.20 | 0 | 0.00 | 15.20 | 4 | 13,244 | 0.03% |
|
| 2024/09/16 | 117 | 15.19 | 0 | 0.00 | 15.19 | 117 | 12,965 | 0.90% |
大買/鉅額交易
|
| 2024/09/13 | 10 | 15.19 | 3 | 15.20 | 15.22 | 7 | 12,775 | 0.05% |
|
| 2024/09/12 | 118 | 15.20 | 0 | 0.00 | 15.21 | 118 | 12,648 | 0.93% |
大買/鉅額交易
|
| 2024/09/10 | 200 | 15.25 | 44 | 15.25 | 15.25 | 156 | 12,248 | 1.27% |
大買/鉅額交易
|
| 2024/09/09 | 115 | 15.19 | 0 | 0.00 | 15.20 | 115 | 12,111 | 0.95% |
大買/鉅額交易
|
| 2024/09/06 | 110.2 | 15.18 | 4 | 15.18 | 15.18 | 106.2 | 12,062 | 0.88% |
大買/鉅額交易
|
| 2024/09/05 | 1 | 15.21 | 70 | 15.21 | 15.21 | -69 | 11,890 | -0.58% |
|
| 2024/09/04 | 534 | 15.19 | 0 | 0.00 | 15.20 | 534 | 11,845 | 4.51% |
大買/鉅額交易
|
| 2024/09/03 | 8 | 15.25 | 0 | 0.00 | 15.24 | 8 | 11,619 | 0.07% |
|
| 2024/09/02 | 0.5 | 15.19 | 0 | 0.00 | 15.20 | 0.5 | 11,559 | 0.00% |
|
| 2024/08/30 | 100 | 15.13 | 11 | 15.14 | 15.15 | 89 | 11,473 | 0.78% |
|
| 2024/08/29 | 1 | 15.12 | 0 | 0.00 | 15.12 | 1 | 11,504 | 0.01% |
|
| 2024/08/28 | 1 | 15.13 | 0 | 0.00 | 15.13 | 1 | 11,608 | 0.01% |
|
| 2024/08/27 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 11,723 | 0.01% |
|
| 2024/08/26 | 11 | 15.08 | 55 | 15.06 | 15.08 | -44 | 11,698 | -0.38% |
|
| 2024/08/23 | 10 | 15.10 | 135 | 15.10 | 15.11 | -125 | 11,647 | -1.07% |
大賣/鉅額交易
|
| 2024/08/22 | 7 | 15.07 | 0 | 0.00 | 15.08 | 7 | 11,611 | 0.06% |
|
| 2024/08/21 | 27 | 15.06 | 0 | 0.00 | 15.05 | 27 | 11,589 | 0.23% |
|
| 2024/08/20 | 22.3 | 15.08 | 0 | 0.00 | 15.09 | 22.3 | 11,560 | 0.19% |
|
| 2024/08/19 | 237 | 15.13 | 0 | 0.00 | 15.11 | 237 | 11,422 | 2.07% |
大買/鉅額交易
|
| 2024/08/16 | 6 | 15.18 | 0 | 0.00 | 15.18 | 6 | 11,209 | 0.05% |
|
| 2024/08/15 | 175.5 | 15.27 | 205 | 15.27 | 15.28 | -29.5 | 11,062 | -0.27% |
大買/大賣/
|
| 2024/08/14 | 54 | 15.29 | 0 | 0.00 | 15.29 | 54 | 10,889 | 0.50% |
|
| 2024/08/12 | 31 | 15.26 | 0 | 0.00 | 15.29 | 31 | 10,790 | 0.29% |
|
| 2024/08/09 | 52 | 15.25 | 2 | 15.23 | 15.24 | 50 | 10,839 | 0.46% |
|
| 2024/08/07 | 0 | 0.00 | 21 | 15.30 | 15.31 | -21 | 10,553 | -0.20% |
|
| 2024/08/06 | 22 | 15.20 | 0 | 0.00 | 15.20 | 22 | 10,496 | 0.21% |
|
| 2024/08/05 | 394 | 15.20 | 74 | 15.19 | 15.17 | 320 | 10,318 | 3.10% |
大買/鉅額交易
|
| 2024/08/02 | 2 | 15.46 | 1 | 15.46 | 15.46 | 1 | 9,897 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 0.7 | 15.41 | 15.42 | -0.7 | 9,824 | -0.01% |
|
| 2024/07/31 | 20 | 15.43 | 1,142 | 15.43 | 15.43 | -1,122 | 9,820 | -11.43% |
大賣/鉅額交易
|
| 2024/07/30 | 34.2 | 15.46 | 30 | 15.45 | 15.44 | 4.2 | 9,763 | 0.04% |
|
| 2024/07/29 | 3.5 | 15.44 | 1 | 15.44 | 15.45 | 2.5 | 9,928 | 0.02% |
|
| 2024/07/26 | 31 | 15.40 | 3 | 15.45 | 15.41 | 28 | 9,845 | 0.28% |
|
| 2024/07/23 | 64 | 15.43 | 21 | 15.43 | 15.43 | 43 | 9,801 | 0.44% |
|
| 2024/07/22 | 1,111 | 15.42 | 0 | 0.00 | 15.45 | 1,111 | 9,774 | 11.37% |
大買/鉅額交易
|
| 2024/07/19 | 0 | 0.00 | 70 | 15.37 | 15.38 | -70 | 9,702 | -0.72% |
|
| 2024/07/18 | 3 | 15.32 | 0 | 0.00 | 15.33 | 3 | 9,622 | 0.03% |
|
| 2024/07/17 | 190 | 15.33 | 0 | 0.00 | 15.33 | 190 | 9,607 | 1.98% |
大買/鉅額交易
|
| 2024/07/16 | 28 | 15.31 | 14 | 15.31 | 15.31 | 14 | 9,567 | 0.15% |
|
| 2024/07/15 | 29 | 15.38 | 21 | 15.37 | 15.40 | 8 | 9,520 | 0.08% |
|
| 2024/07/12 | 21 | 15.31 | 0 | 0.00 | 15.33 | 21 | 9,266 | 0.23% |
|
| 2024/07/11 | 11.2 | 15.31 | 0 | 0.00 | 15.31 | 11.2 | 9,091 | 0.12% |
|
| 2024/07/10 | 15 | 15.30 | 5 | 15.30 | 15.31 | 10 | 8,913 | 0.11% |
|
| 2024/07/09 | 7 | 15.27 | 0 | 0.00 | 15.29 | 7 | 8,787 | 0.08% |
|
| 2024/07/08 | 347 | 15.25 | 7 | 15.24 | 15.23 | 340 | 8,519 | 3.99% |
大買/鉅額交易
|
| 2024/07/05 | 34 | 15.33 | 0 | 0.00 | 15.31 | 34 | 8,092 | 0.42% |
|
| 2024/07/04 | 25 | 15.30 | 0 | 0.00 | 15.33 | 25 | 7,985 | 0.31% |
|
| 2024/07/03 | 10 | 15.30 | 0 | 0.00 | 15.32 | 10 | 7,765 | 0.13% |
|
| 2024/07/02 | 12 | 15.21 | 3 | 15.20 | 15.21 | 9 | 7,663 | 0.12% |
|
| 2024/07/01 | 3 | 15.17 | 0 | 0.00 | 15.17 | 3 | 7,610 | 0.04% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 15.21 | 15.20 | -1 | 7,654 | -0.01% |
|
| 2024/06/25 | 1 | 15.13 | 0 | 0.00 | 15.13 | 1 | 7,819 | 0.01% |
|
| 2024/06/24 | 6 | 15.12 | 0 | 0.00 | 15.10 | 6 | 7,890 | 0.08% |
|
| 2024/06/20 | 60 | 15.09 | 100 | 15.08 | 15.10 | -40 | 7,993 | -0.50% |
|
| 2024/06/18 | 100 | 15.07 | 10 | 15.07 | 15.07 | 90 | 8,150 | 1.10% |
|
| 2024/06/14 | 0 | 0.00 | 20 | 15.10 | 15.11 | -20 | 8,461 | -0.24% |
|
| 2024/06/07 | 15 | 15.00 | 0 | 0.00 | 15.01 | 15 | 8,886 | 0.17% |
|
| 2024/06/06 | 15 | 15.01 | 0 | 0.00 | 15.01 | 15 | 9,121 | 0.16% |
|
| 2024/06/05 | 8 | 15.02 | 0 | 0.00 | 15.03 | 8 | 9,278 | 0.09% |
|
| 2024/06/04 | 85 | 15.02 | 0 | 0.00 | 15.03 | 85 | 9,392 | 0.90% |
|
| 2024/06/03 | 29 | 15.01 | 0 | 0.00 | 15.01 | 29 | 9,389 | 0.31% |
|
| 2024/05/31 | 7 | 14.99 | 0 | 0.00 | 15.00 | 7 | 9,269 | 0.08% |
|
| 2024/05/29 | 15 | 14.93 | 0 | 0.00 | 14.93 | 15 | 9,224 | 0.16% |
|
| 2024/05/28 | 21 | 14.91 | 0 | 0.00 | 14.92 | 21 | 9,262 | 0.23% |
|
| 2024/05/27 | 10 | 14.93 | 0 | 0.00 | 14.93 | 10 | 9,489 | 0.11% |
|
| 2024/05/20 | 2 | 14.96 | 0 | 0.00 | 14.97 | 2 | 10,757 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 14.99 | 14.99 | -1 | 11,154 | -0.01% |
|
| 2024/05/09 | 1 | 15.01 | 0 | 0.00 | 15.00 | 1 | 13,554 | 0.01% |
|
| 2024/05/08 | 5 | 15.00 | 0 | 0.00 | 15.03 | 5 | 15,029 | 0.03% |
|
| 2024/05/06 | 11 | 14.96 | 1 | 14.96 | 14.98 | 10 | 15,830 | 0.06% |
|
| 2024/05/03 | 12 | 14.96 | 0 | 0.00 | 14.94 | 12 | 16,558 | 0.07% |
|