券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 9.89 | 9.90 | -2 | 4,543 | -0.04% |
|
| 2025/01/13 | 3.5 | 9.52 | 0 | 0.00 | 9.51 | 3.5 | 4,960 | 0.07% |
|
| 2025/01/10 | 0.5 | 9.79 | 0 | 0.00 | 9.76 | 0.5 | 4,890 | 0.01% |
|
| 2025/01/08 | 1 | 9.99 | 0 | 0.00 | 9.99 | 1 | 4,888 | 0.02% |
|
| 2025/01/07 | 0 | 0.00 | 2 | 10.03 | 10.00 | -2 | 4,903 | -0.04% |
|
| 2025/01/03 | 2 | 9.76 | 0 | 0.00 | 9.76 | 2 | 4,908 | 0.04% |
|
| 2025/01/02 | 0.5 | 9.84 | 0 | 0.00 | 9.75 | 0.5 | 4,909 | 0.01% |
|
| 2024/12/30 | 2 | 9.96 | 0 | 0.00 | 9.88 | 2 | 5,039 | 0.04% |
|
| 2024/12/26 | 10 | 10.05 | 0 | 0.00 | 10.03 | 10 | 5,290 | 0.19% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 9.98 | 9.97 | -6 | 6,482 | -0.09% |
|
| 2024/12/19 | 40 | 9.77 | 40 | 9.83 | 9.88 | 0 | 6,728 | 0.00% |
|
| 2024/12/18 | 1 | 9.90 | 1 | 9.88 | 9.91 | 0 | 6,879 | 0.00% |
|
| 2024/12/16 | 0.4 | 9.83 | 13 | 10.00 | 9.82 | -12.6 | 6,992 | -0.18% |
|
| 2024/12/13 | 13 | 9.94 | 0 | 0.00 | 9.94 | 13 | 7,064 | 0.18% |
|
| 2024/12/12 | 1 | 10.09 | 0 | 0.00 | 10.03 | 1 | 7,082 | 0.01% |
|
| 2024/12/11 | 2 | 9.97 | 7 | 10.00 | 9.97 | -5 | 7,145 | -0.07% |
|
| 2024/12/10 | 9 | 9.98 | 0 | 0.00 | 9.99 | 9 | 7,207 | 0.12% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 10.11 | 10.10 | -1 | 7,663 | -0.01% |
|
| 2024/12/04 | 0 | 0.00 | 7 | 10.03 | 10.06 | -7 | 8,378 | -0.08% |
|
| 2024/12/03 | 0 | 0.00 | 4 | 9.98 | 9.90 | -4 | 8,250 | -0.05% |
|
| 2024/11/29 | 1 | 9.78 | 1 | 9.78 | 9.77 | 0 | 8,457 | 0.00% |
|
| 2024/11/28 | 5 | 9.63 | 0 | 0.00 | 9.67 | 5 | 8,549 | 0.06% |
|
| 2024/11/27 | 3 | 9.83 | 0 | 0.00 | 9.77 | 3 | 8,569 | 0.04% |
|
| 2024/11/26 | 2 | 9.97 | 0 | 0.00 | 9.95 | 2 | 8,665 | 0.02% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 10.05 | 10.00 | -1 | 8,774 | -0.01% |
|
| 2024/11/22 | 0 | 0.00 | 3 | 9.94 | 9.93 | -3 | 8,766 | -0.03% |
|
| 2024/11/21 | 1 | 9.88 | 0 | 0.00 | 9.84 | 1 | 8,843 | 0.01% |
|
| 2024/11/20 | 1 | 9.82 | 7 | 9.84 | 9.78 | -6 | 8,957 | -0.07% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 9.80 | 9.81 | -1 | 9,023 | -0.01% |
|
| 2024/11/18 | 2.5 | 9.67 | 0 | 0.00 | 9.64 | 2.5 | 9,148 | 0.03% |
|
| 2024/11/15 | 1.1 | 9.75 | 0 | 0.00 | 9.78 | 1.1 | 9,203 | 0.01% |
|
| 2024/11/14 | 5 | 9.76 | 20 | 9.73 | 9.74 | -15 | 9,344 | -0.16% |
|
| 2024/11/13 | 1 | 9.88 | 180 | 9.86 | 9.87 | -179 | 9,408 | -1.90% |
大賣/鉅額交易
|
| 2024/11/12 | 202 | 9.90 | 0 | 0.00 | 9.86 | 202 | 9,539 | 2.12% |
大買/鉅額交易
|
| 2024/11/08 | 2 | 10.03 | 2 | 10.06 | 9.97 | 0 | 9,739 | 0.00% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 9.99 | 9.99 | -1 | 9,799 | -0.01% |
|
| 2024/11/05 | 2 | 9.75 | 0 | 0.00 | 9.78 | 2 | 10,054 | 0.02% |
|
| 2024/11/01 | 2 | 9.66 | 10 | 9.65 | 9.76 | -8 | 10,305 | -0.08% |
|
| 2024/10/30 | 34 | 9.84 | 0 | 0.00 | 9.80 | 34 | 10,349 | 0.33% |
|
| 2024/10/29 | 21 | 9.80 | 0 | 0.00 | 9.80 | 21 | 10,509 | 0.20% |
|
| 2024/10/25 | 0 | 0.00 | 10 | 9.99 | 10.01 | -10 | 10,716 | -0.09% |
|
| 2024/10/18 | 1 | 9.89 | 0 | 0.00 | 9.88 | 1 | 11,457 | 0.01% |
|
| 2024/10/17 | 0 | 0.00 | 5 | 9.90 | 9.90 | -5 | 11,669 | -0.04% |
|
| 2024/10/14 | 2 | 9.80 | 3 | 9.79 | 9.80 | -1 | 12,553 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 337 | 9.81 | 9.77 | -337 | 12,964 | -2.60% |
大賣/鉅額交易
|
| 2024/10/09 | 9 | 9.78 | 0 | 0.00 | 9.76 | 9 | 13,374 | 0.07% |
|
| 2024/10/08 | 4 | 9.76 | 0 | 0.00 | 9.81 | 4 | 13,824 | 0.03% |
|
| 2024/10/07 | 1 | 9.85 | 132 | 9.85 | 9.86 | -131 | 14,320 | -0.91% |
大賣/鉅額交易
|
| 2024/10/04 | 149 | 9.77 | 0 | 0.00 | 9.73 | 149 | 14,773 | 1.01% |
大買/鉅額交易
|
| 2024/10/01 | 5 | 9.86 | 0 | 0.00 | 9.87 | 5 | 14,983 | 0.03% |
|
| 2024/09/30 | 31 | 9.95 | 0 | 0.00 | 9.85 | 31 | 15,380 | 0.20% |
|
| 2024/09/27 | 280 | 10.08 | 0 | 0.00 | 10.05 | 280 | 15,532 | 1.80% |
大買/鉅額交易
|
| 2024/09/26 | 10 | 10.05 | 0 | 0.00 | 10.01 | 10 | 15,392 | 0.06% |
|
| 2024/09/24 | 0 | 0.00 | 20 | 9.91 | 9.95 | -20 | 12,884 | -0.16% |
|
| 2024/09/23 | 3 | 9.94 | 0 | 0.00 | 9.95 | 3 | 13,046 | 0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 9.87 | 9.89 | -2 | 13,695 | -0.01% |
|
| 2024/09/18 | 11 | 9.85 | 2 | 9.80 | 9.75 | 9 | 14,418 | 0.06% |
|
| 2024/09/16 | 0 | 0.00 | 2 | 9.83 | 9.85 | -2 | 15,298 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 9.75 | 9.73 | -2 | 16,397 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 175 | 9.68 | 9.70 | -175 | 18,409 | -0.95% |
大賣/鉅額交易
|
| 2024/09/11 | 0 | 0.00 | 7 | 9.48 | 9.47 | -7 | 20,205 | -0.03% |
|
| 2024/09/10 | 88 | 9.51 | 355 | 9.68 | 9.49 | -267 | 23,784 | -1.12% |
大賣/鉅額交易
|
| 2024/09/09 | 22 | 9.58 | 2 | 9.61 | 9.65 | 20 | 25,884 | 0.08% |
|
| 2024/09/06 | 55 | 9.68 | 40 | 9.73 | 9.73 | 15 | 32,931 | 0.05% |
|
| 2024/09/05 | 517.2 | 9.79 | 0 | 0.00 | 9.72 | 517.2 | 52,862 | 0.98% |
大買/鉅額交易
|