券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 31 | 9.39 | 9.41 | -31 | 1,897 | -1.63% |
|
| 2025/01/20 | 0 | 0.00 | 5 | 8.93 | 8.89 | -5 | 1,890 | -0.26% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 8.74 | 8.70 | -5 | 1,981 | -0.25% |
|
| 2025/01/15 | 2 | 8.60 | 0 | 0.00 | 8.59 | 2 | 2,048 | 0.10% |
|
| 2025/01/14 | 1.3 | 8.85 | 0 | 0.00 | 8.75 | 1.3 | 2,045 | 0.06% |
|
| 2025/01/13 | 0.1 | 9.06 | 0 | 0.00 | 8.97 | 0.1 | 2,068 | 0.00% |
|
| 2025/01/10 | 1.3 | 9.17 | 10 | 9.12 | 9.10 | -8.7 | 2,078 | -0.42% |
|
| 2025/01/08 | 0 | 0.00 | 39 | 9.10 | 9.17 | -39 | 2,176 | -1.79% |
|
| 2025/01/07 | 0 | 0.00 | 27 | 9.03 | 8.99 | -27 | 2,132 | -1.27% |
|
| 2025/01/06 | 0 | 0.00 | 5 | 8.56 | 8.58 | -5 | 2,058 | -0.24% |
|
| 2025/01/03 | 0 | 0.00 | 4 | 8.49 | 8.48 | -4 | 2,063 | -0.19% |
|
| 2025/01/02 | 1.1 | 8.46 | 10 | 8.47 | 8.50 | -8.9 | 2,047 | -0.43% |
|
| 2024/12/25 | 5 | 8.38 | 0 | 0.00 | 8.36 | 5 | 2,201 | 0.23% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 8.45 | 8.40 | -1 | 2,287 | -0.04% |
|
| 2024/12/23 | 0.1 | 8.42 | 5 | 8.45 | 8.45 | -4.9 | 2,309 | -0.21% |
|
| 2024/12/20 | 13 | 8.28 | 60 | 8.27 | 8.28 | -47 | 2,352 | -2.00% |
|
| 2024/12/19 | 4 | 8.41 | 50 | 8.43 | 8.45 | -46 | 2,338 | -1.97% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 8.58 | 8.57 | -1 | 2,363 | -0.04% |
|
| 2024/12/17 | 5 | 8.48 | 0 | 0.00 | 8.48 | 5 | 2,375 | 0.21% |
|
| 2024/12/16 | 0 | 0.00 | 5 | 8.67 | 8.63 | -5 | 2,393 | -0.21% |
|
| 2024/12/13 | 0.1 | 8.67 | 0 | 0.00 | 8.61 | 0.1 | 2,389 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 2 | 8.67 | 8.65 | -2 | 2,432 | -0.08% |
|
| 2024/12/11 | 2 | 8.54 | 0 | 0.00 | 8.55 | 2 | 2,446 | 0.08% |
|
| 2024/12/10 | 0.3 | 8.68 | 0 | 0.00 | 8.65 | 0.3 | 2,487 | 0.01% |
|
| 2024/12/09 | 2 | 8.59 | 5 | 8.60 | 8.58 | -3 | 2,574 | -0.12% |
|
| 2024/12/06 | 10 | 8.70 | 5 | 8.71 | 8.70 | 5 | 2,633 | 0.19% |
|
| 2024/12/03 | 0 | 0.00 | 8 | 9.03 | 9.06 | -8 | 2,823 | -0.28% |
|
| 2024/12/02 | 0.1 | 8.69 | 10 | 8.51 | 8.66 | -9.9 | 2,877 | -0.34% |
|
| 2024/11/29 | 1 | 8.50 | 0 | 0.00 | 8.55 | 1 | 2,894 | 0.03% |
|
| 2024/11/26 | 8 | 8.42 | 0 | 0.00 | 8.42 | 8 | 2,941 | 0.27% |
|
| 2024/11/25 | 0.1 | 8.84 | 0 | 0.00 | 8.70 | 0.1 | 2,912 | 0.00% |
|
| 2024/11/21 | 1 | 8.50 | 0 | 0.00 | 8.55 | 1 | 3,022 | 0.03% |
|
| 2024/11/20 | 2 | 8.58 | 0 | 0.00 | 8.59 | 2 | 3,087 | 0.06% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 8.68 | 8.66 | -2 | 3,147 | -0.06% |
|
| 2024/11/18 | 0 | 0.00 | 30 | 8.57 | 8.57 | -30 | 3,589 | -0.84% |
|
| 2024/11/15 | 1 | 8.64 | 0 | 0.00 | 8.61 | 1 | 3,634 | 0.03% |
|
| 2024/11/14 | 11 | 8.66 | 91 | 8.65 | 8.58 | -80 | 3,686 | -2.17% |
|
| 2024/11/13 | 101.4 | 8.98 | 0 | 0.00 | 8.87 | 101.4 | 3,681 | 2.75% |
大買/鉅額交易
|
| 2024/11/12 | 21.3 | 9.02 | 0 | 0.00 | 9.00 | 21.3 | 3,720 | 0.57% |
|
| 2024/11/11 | 0.4 | 9.20 | 0 | 0.00 | 9.16 | 0.4 | 3,744 | 0.01% |
|
| 2024/11/08 | 0 | 0.00 | 2 | 9.18 | 9.14 | -2 | 3,789 | -0.05% |
|
| 2024/11/07 | 0 | 0.00 | 183 | 9.21 | 9.19 | -183 | 3,831 | -4.78% |
大賣/鉅額交易
|
| 2024/11/06 | 1 | 9.12 | 15 | 9.20 | 9.22 | -14 | 3,855 | -0.36% |
|
| 2024/11/04 | 0.3 | 8.87 | 31 | 8.89 | 8.88 | -30.7 | 3,908 | -0.79% |
|
| 2024/11/01 | 201.6 | 8.88 | 5 | 8.88 | 8.84 | 196.6 | 3,976 | 4.94% |
大買/鉅額交易
|
| 2024/10/30 | 5 | 9.27 | 1 | 9.27 | 9.22 | 4 | 3,994 | 0.10% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 8.95 | 8.96 | -1 | 3,929 | -0.03% |
|
| 2024/10/28 | 3 | 8.87 | 1 | 8.86 | 8.86 | 2 | 3,957 | 0.05% |
|
| 2024/10/25 | 2 | 8.61 | 0 | 0.00 | 8.61 | 2 | 3,970 | 0.05% |
|
| 2024/10/24 | 0 | 0.00 | 10 | 8.64 | 8.66 | -10 | 4,011 | -0.25% |
|
| 2024/10/23 | 5.4 | 8.73 | 0 | 0.00 | 8.66 | 5.4 | 4,016 | 0.13% |
|
| 2024/10/22 | 6 | 8.83 | 0 | 0.00 | 8.84 | 6 | 4,027 | 0.15% |
|
| 2024/10/18 | 3 | 8.87 | 0 | 0.00 | 8.95 | 3 | 4,055 | 0.07% |
|
| 2024/10/17 | 3.5 | 8.93 | 0 | 0.00 | 8.92 | 3.5 | 4,058 | 0.09% |
|
| 2024/10/16 | 6 | 9.01 | 0 | 0.00 | 9.08 | 6 | 4,055 | 0.15% |
|
| 2024/10/15 | 0 | 0.00 | 28 | 9.51 | 9.50 | -28 | 4,011 | -0.70% |
|
| 2024/10/14 | 0.1 | 9.23 | 0 | 0.00 | 9.21 | 0.1 | 4,026 | 0.00% |
|
| 2024/10/11 | 0.4 | 9.26 | 0 | 0.00 | 9.22 | 0.4 | 4,109 | 0.01% |
|
| 2024/10/08 | 2 | 9.17 | 0 | 0.00 | 9.17 | 2 | 4,270 | 0.05% |
|
| 2024/10/04 | 0 | 0.00 | 52 | 9.21 | 9.23 | -52 | 4,413 | -1.18% |
|
| 2024/10/01 | 2 | 9.30 | 5 | 9.31 | 9.29 | -3 | 4,497 | -0.07% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 9.13 | 9.15 | -1 | 4,548 | -0.02% |
|
| 2024/09/27 | 1 | 9.45 | 0 | 0.00 | 9.46 | 1 | 4,574 | 0.02% |
|
| 2024/09/26 | 0 | 0.00 | 3 | 9.15 | 9.20 | -3 | 4,605 | -0.07% |
|
| 2024/09/25 | 2 | 8.93 | 0 | 0.00 | 8.95 | 2 | 4,547 | 0.04% |
|
| 2024/09/24 | 13 | 8.88 | 0 | 0.00 | 8.87 | 13 | 4,623 | 0.28% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 9.10 | 9.11 | -2 | 4,642 | -0.04% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 9.07 | 9.02 | -1 | 4,785 | -0.02% |
|
| 2024/09/18 | 10 | 8.63 | 0 | 0.00 | 8.66 | 10 | 4,992 | 0.20% |
|
| 2024/09/16 | 2 | 8.91 | 0 | 0.00 | 8.92 | 2 | 5,077 | 0.04% |
|
| 2024/09/12 | 10 | 8.75 | 3 | 8.83 | 8.83 | 7 | 5,406 | 0.13% |
|
| 2024/09/11 | 14.2 | 8.57 | 0 | 0.00 | 8.48 | 14.2 | 5,574 | 0.25% |
|
| 2024/09/10 | 17.3 | 8.58 | 0 | 0.00 | 8.66 | 17.3 | 5,684 | 0.30% |
|
| 2024/09/09 | 28 | 8.30 | 0 | 0.00 | 8.49 | 28 | 5,643 | 0.50% |
|
| 2024/09/06 | 16 | 8.62 | 10 | 8.61 | 8.63 | 6 | 5,680 | 0.11% |
|
| 2024/09/05 | 32.5 | 8.86 | 5 | 8.78 | 8.75 | 27.5 | 5,895 | 0.47% |
|
| 2024/09/04 | 28.5 | 8.99 | 0 | 0.00 | 8.91 | 28.5 | 5,941 | 0.48% |
|
| 2024/09/03 | 4.5 | 9.59 | 0 | 0.00 | 9.56 | 4.5 | 5,823 | 0.08% |
|
| 2024/09/02 | 6 | 9.74 | 61 | 9.74 | 9.73 | -55 | 5,817 | -0.95% |
|
| 2024/08/30 | 3 | 9.75 | 2 | 9.76 | 9.77 | 1 | 6,207 | 0.02% |
|
| 2024/08/29 | 50 | 9.66 | 75 | 9.69 | 9.65 | -25 | 6,690 | -0.37% |
|
| 2024/08/27 | 13 | 9.53 | 20 | 9.54 | 9.57 | -7 | 7,930 | -0.09% |
|
| 2024/08/26 | 4 | 9.74 | 1 | 9.70 | 9.73 | 3 | 9,119 | 0.03% |
|
| 2024/08/23 | 2 | 9.80 | 0 | 0.00 | 9.82 | 2 | 10,512 | 0.02% |
|
| 2024/08/22 | 5 | 9.96 | 20 | 10.07 | 9.99 | -15 | 12,544 | -0.12% |
|
| 2024/08/21 | 30 | 9.94 | 0 | 0.00 | 9.94 | 30 | 16,369 | 0.18% |
|
| 2024/08/20 | 30 | 10.05 | 580 | 10.04 | 10.05 | -550 | 27,906 | -1.97% |
大賣/鉅額交易
|