券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0.5 | 9.22 | 902 | 9.08 | 9.10 | -901.5 | 1,664 | -54.15% |
大賣/鉅額交易
|
| 2025/01/15 | 0.1 | 9.12 | 0 | 0.00 | 9.06 | 0.1 | 1,706 | 0.01% |
|
| 2025/01/13 | 5 | 8.99 | 0 | 0.00 | 8.98 | 5 | 1,693 | 0.30% |
|
| 2025/01/10 | 1.2 | 9.15 | 0 | 0.00 | 9.07 | 1.2 | 1,700 | 0.07% |
|
| 2025/01/08 | 3 | 9.34 | 0 | 0.00 | 9.32 | 3 | 1,692 | 0.18% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 9.43 | 9.41 | -1 | 1,683 | -0.06% |
|
| 2025/01/06 | 0.5 | 9.65 | 6 | 9.55 | 9.49 | -5.5 | 1,706 | -0.32% |
|
| 2025/01/03 | 0 | 0.00 | 1 | 9.49 | 9.49 | -1 | 1,722 | -0.06% |
|
| 2025/01/02 | 0.1 | 9.53 | 0 | 0.00 | 9.55 | 0.1 | 1,742 | 0.01% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 9.48 | 9.50 | -1 | 1,767 | -0.06% |
|
| 2024/12/30 | 0.1 | 9.67 | 0 | 0.00 | 9.54 | 0.1 | 1,796 | 0.01% |
|
| 2024/12/26 | 2 | 9.45 | 0 | 0.00 | 9.45 | 2 | 1,836 | 0.11% |
|
| 2024/12/25 | 0.1 | 9.79 | 100 | 9.26 | 9.28 | -99.9 | 1,901 | -5.25% |
|
| 2024/12/20 | 0.5 | 9.30 | 1 | 9.22 | 9.22 | -0.5 | 1,960 | -0.03% |
|
| 2024/12/19 | 1 | 9.36 | 32 | 9.33 | 9.33 | -31 | 1,964 | -1.58% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 9.44 | 9.44 | -1 | 2,015 | -0.05% |
|
| 2024/12/17 | 2 | 9.46 | 11 | 9.46 | 9.45 | -9 | 2,006 | -0.45% |
|
| 2024/12/16 | 20.1 | 9.52 | 5 | 9.52 | 9.49 | 15.1 | 2,034 | 0.74% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 9.56 | 9.56 | -1 | 2,029 | -0.05% |
|
| 2024/12/12 | 5 | 9.72 | 0 | 0.00 | 9.70 | 5 | 2,016 | 0.25% |
|
| 2024/12/10 | 1.1 | 9.73 | 0 | 0.00 | 9.65 | 1.1 | 2,024 | 0.06% |
|
| 2024/12/09 | 5 | 9.59 | 5 | 9.59 | 9.59 | 0 | 2,036 | 0.00% |
|
| 2024/12/06 | 0.5 | 9.63 | 5 | 9.56 | 9.56 | -4.5 | 2,068 | -0.22% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 9.73 | 9.64 | 0 | 2,070 | 0.00% |
|
| 2024/12/02 | 10.2 | 9.60 | 12 | 9.50 | 9.59 | -1.8 | 2,121 | -0.08% |
|
| 2024/11/28 | 2 | 9.48 | 10 | 9.41 | 9.48 | -8 | 2,266 | -0.35% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 9.37 | 9.35 | -1 | 2,384 | -0.04% |
|
| 2024/11/26 | 6 | 9.34 | 0 | 0.00 | 9.34 | 6 | 2,415 | 0.25% |
|
| 2024/11/25 | 0.1 | 9.68 | 0 | 0.00 | 9.55 | 0.1 | 2,386 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 9 | 9.50 | 9.50 | -9 | 2,420 | -0.37% |
|
| 2024/11/20 | 0.4 | 9.60 | 0 | 0.00 | 9.50 | 0.4 | 2,463 | 0.02% |
|
| 2024/11/15 | 0.1 | 9.63 | 10 | 9.60 | 9.57 | -9.9 | 2,813 | -0.35% |
|
| 2024/11/12 | 4 | 9.70 | 0 | 0.00 | 9.69 | 4 | 2,864 | 0.14% |
|
| 2024/11/11 | 1.3 | 9.77 | 0 | 0.00 | 9.67 | 1.3 | 2,879 | 0.05% |
|
| 2024/11/06 | 1.5 | 9.58 | 8 | 9.67 | 9.65 | -6.5 | 2,970 | -0.22% |
|
| 2024/11/05 | 0.4 | 9.55 | 0 | 0.00 | 9.53 | 0.4 | 2,924 | 0.01% |
|
| 2024/11/04 | 1.1 | 9.46 | 0 | 0.00 | 9.44 | 1.1 | 2,940 | 0.04% |
|
| 2024/11/01 | 36 | 9.38 | 0 | 0.00 | 9.37 | 36 | 2,986 | 1.21% |
|
| 2024/10/30 | 1.1 | 9.57 | 0 | 0.00 | 9.58 | 1.1 | 2,935 | 0.04% |
|
| 2024/10/29 | 2 | 9.52 | 7 | 9.54 | 9.56 | -5 | 2,959 | -0.17% |
|
| 2024/10/28 | 10 | 9.44 | 0 | 0.00 | 9.47 | 10 | 2,977 | 0.34% |
|
| 2024/10/25 | 1.1 | 9.39 | 0 | 0.00 | 9.43 | 1.1 | 2,983 | 0.04% |
|
| 2024/10/24 | 14 | 9.46 | 15 | 9.47 | 9.47 | -1 | 3,017 | -0.03% |
|
| 2024/10/23 | 18 | 9.64 | 0 | 0.00 | 9.55 | 18 | 3,042 | 0.59% |
|
| 2024/10/22 | 9 | 9.66 | 0 | 0.00 | 9.64 | 9 | 3,056 | 0.29% |
|
| 2024/10/21 | 17.4 | 9.80 | 0 | 0.00 | 9.78 | 17.4 | 3,058 | 0.57% |
|
| 2024/10/18 | 12 | 9.87 | 0 | 0.00 | 9.84 | 12 | 3,084 | 0.39% |
|
| 2024/10/17 | 10.5 | 9.93 | 0 | 0.00 | 9.91 | 10.5 | 3,129 | 0.34% |
|
| 2024/10/15 | 0.1 | 10.11 | 0 | 0.00 | 10.04 | 0.1 | 3,214 | 0.00% |
|
| 2024/10/14 | 440 | 10.07 | 0 | 0.00 | 10.07 | 440 | 3,254 | 13.52% |
大買/鉅額交易
|
| 2024/10/11 | 973.4 | 10.17 | 0 | 0.00 | 10.09 | 973.4 | 3,318 | 29.33% |
大買/鉅額交易
|
| 2024/10/08 | 5 | 10.25 | 0 | 0.00 | 10.17 | 5 | 3,385 | 0.15% |
|
| 2024/10/07 | 0.5 | 10.49 | 0 | 0.00 | 10.42 | 0.5 | 3,437 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 12 | 10.32 | 10.34 | -12 | 3,486 | -0.34% |
|
| 2024/10/01 | 0.5 | 10.37 | 12 | 10.18 | 10.27 | -11.5 | 3,526 | -0.33% |
|
| 2024/09/30 | 1.1 | 10.08 | 0 | 0.00 | 10.10 | 1.1 | 3,551 | 0.03% |
|
| 2024/09/27 | 2 | 10.17 | 0 | 0.00 | 10.21 | 2 | 3,596 | 0.06% |
|
| 2024/09/26 | 0 | 0.00 | 21 | 10.17 | 10.18 | -21 | 3,555 | -0.59% |
|
| 2024/09/25 | 0 | 0.00 | 10 | 10.08 | 10.11 | -10 | 3,591 | -0.28% |
|
| 2024/09/24 | 0 | 0.00 | 5 | 10.09 | 10.08 | -5 | 3,628 | -0.14% |
|
| 2024/09/23 | 0 | 0.00 | 3 | 10.10 | 10.11 | -3 | 3,707 | -0.08% |
|
| 2024/09/20 | 0.4 | 10.13 | 41 | 10.09 | 10.07 | -40.6 | 3,750 | -1.08% |
|
| 2024/09/19 | 0 | 0.00 | 10 | 9.93 | 9.92 | -10 | 3,688 | -0.27% |
|
| 2024/09/18 | 4 | 9.73 | 0 | 0.00 | 9.76 | 4 | 3,782 | 0.11% |
|
| 2024/09/11 | 8 | 9.80 | 0 | 0.00 | 9.76 | 8 | 4,339 | 0.18% |
|
| 2024/09/10 | 0.1 | 10.01 | 11 | 9.94 | 9.95 | -10.9 | 4,421 | -0.25% |
|
| 2024/09/09 | 7 | 9.78 | 0 | 0.00 | 9.89 | 7 | 4,579 | 0.15% |
|
| 2024/09/06 | 7.5 | 9.89 | 20 | 9.90 | 9.90 | -12.5 | 4,680 | -0.27% |
|
| 2024/09/05 | 5 | 9.95 | 32 | 10.01 | 9.94 | -27 | 4,865 | -0.55% |
|
| 2024/09/04 | 7 | 9.91 | 0 | 0.00 | 9.88 | 7 | 5,028 | 0.14% |
|
| 2024/09/03 | 0 | 0.00 | 90 | 10.13 | 10.12 | -90 | 5,059 | -1.78% |
|
| 2024/09/02 | 0 | 0.00 | 16 | 10.10 | 10.09 | -16 | 5,358 | -0.30% |
|
| 2024/08/30 | 0.1 | 10.10 | 578 | 10.10 | 10.13 | -577.9 | 5,652 | -10.22% |
大賣/鉅額交易
|
| 2024/08/29 | 0 | 0.00 | 139 | 10.04 | 10.02 | -139 | 5,271 | -2.64% |
大賣/鉅額交易
|
| 2024/08/27 | 2 | 9.89 | 62 | 9.90 | 9.90 | -60 | 5,140 | -1.17% |
|
| 2024/08/26 | 1 | 9.86 | 116 | 9.86 | 9.86 | -115 | 5,888 | -1.95% |
大賣/鉅額交易
|
| 2024/08/23 | 1 | 9.88 | 0 | 0.00 | 9.91 | 1 | 6,740 | 0.01% |
|
| 2024/08/22 | 6 | 9.88 | 2 | 9.89 | 9.89 | 4 | 8,303 | 0.05% |
|
| 2024/08/21 | 1 | 9.89 | 10 | 9.89 | 9.88 | -9 | 10,581 | -0.09% |
|