台股 » 個股 » 中信日經高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信日經高股息

(00956)
可現股當沖
  • 股價
    9.74
  • 漲跌
    ▼0.03
  • 漲幅
    -0.31%
  • 成交量
    125
  • 產業
    上市0.00%
  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信日經高股息 (00956)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw09/0609/2010/0410/1811/0411/1411/2612/0812/1812/3001/019.49.69.81010.2Sep '24Oct '24Nov '24Dec '2460d90dAll

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/310.39.8359.729.74-4.7967-0.49%
2024/12/3019.7800.009.7719820.10%
2024/12/2000.0019.499.49-11,082-0.09%
2024/12/180.19.7000.009.650.11,1050.01%
2024/12/1700.00109.659.64-101,143-0.87%
2024/12/1600.0019.759.71-11,156-0.09%
2024/12/130.19.8800.009.780.11,1500.01%
2024/12/060.19.9759.859.86-4.91,391-0.35%
2024/12/0500.0019.889.89-11,429-0.07%
2024/12/03110.07810.0510.06-71,530-0.46%
2024/12/0200.00109.829.89-101,550-0.65%
2024/11/2800.00109.699.72-101,601-0.62%
2024/11/2700.0019.629.60-11,619-0.06%
2024/11/180.19.6900.009.650.11,9780.00%
2024/11/130.19.7200.009.610.12,0150.00%
2024/11/061.19.6339.669.61-1.92,075-0.09%
2024/11/0519.5300.009.5312,0460.05%
2024/11/010.39.5900.009.480.32,1010.01%
2024/10/3009.5900.009.5902,1180.00%
2024/10/2800.0039.429.41-32,160-0.14%
2024/10/253.59.4000.009.413.52,1760.16%
2024/10/180.19.8500.009.810.12,2510.00%
2024/10/170.59.8800.009.830.52,2830.02%
2024/10/152.69.8800.009.872.62,3690.11%
2024/10/140.19.9100.009.890.12,4130.00%
2024/10/110.19.9700.009.910.12,4590.00%
2024/10/095.29.9000.009.875.22,5180.21%
2024/10/0819.9600.009.9612,5650.04%
2024/10/010.510.121010.0510.03-9.52,727-0.35%
2024/09/3000.0019.999.98-12,775-0.04%
2024/09/271.29.9800.009.961.22,8220.04%
2024/09/2619.9600.009.9712,8320.04%
2024/09/2300.00210.0910.09-23,013-0.07%
2024/09/2000.00610.0510.05-63,093-0.19%
2024/09/181.59.7900.009.771.53,1640.05%
2024/09/1329.8300.009.8623,3990.06%
2024/09/1129.81109.759.74-83,612-0.22%
2024/09/1000.00279.919.90-273,509-0.77%
2024/09/09159.82709.859.86-553,586-1.53%
2024/09/0649.9600.009.9643,3760.12%
2024/09/0500.00710.0710.03-73,420-0.20%
2024/09/041810.0000.009.97183,3280.54%
2024/09/0300.00710.1510.15-73,356-0.21%
2024/09/0200.0011010.1010.10-1103,331-3.30% 大賣/鉅額交易
2024/08/3000.00210.1110.10-23,433-0.06%
2024/08/29510.061210.0710.04-73,590-0.19%
2024/08/2800.00610.0410.04-63,848-0.16%
2024/08/2759.991010.0210.03-54,006-0.12%
2024/08/26259.9619.989.97244,3840.55%
2024/08/231210.012010.0310.02-85,163-0.15%
2024/08/22149.9700.009.97144,8860.29%
2024/08/2159.96119.959.96-66,170-0.10%
2024/08/20179.931489.949.92-1318,698-1.51% 大賣/鉅額交易
中信日經高股息 相關文章
中信日經高股息 相關影音