券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 0 | 0.00 | 0.7 | 14.77 | 14.76 | -0.7 | 12,785 | -0.01% |
|
| 2024/12/02 | 7 | 14.60 | 0 | 0.00 | 14.58 | 7 | 12,990 | 0.05% |
|
| 2024/11/29 | 4 | 14.63 | 0 | 0.00 | 14.60 | 4 | 13,207 | 0.03% |
|
| 2024/11/28 | 6 | 14.53 | 0 | 0.00 | 14.52 | 6 | 13,401 | 0.04% |
|
| 2024/11/27 | 7 | 14.56 | 0 | 0.00 | 14.52 | 7 | 13,640 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 80 | 15.09 | 15.06 | -80 | 13,952 | -0.57% |
|
| 2024/11/22 | 82 | 15.15 | 81 | 15.19 | 15.13 | 1 | 14,185 | 0.01% |
|
| 2024/11/21 | 2 | 15.40 | 5 | 15.40 | 15.40 | -3 | 14,369 | -0.02% |
|
| 2024/11/20 | 141.7 | 15.37 | 11 | 15.28 | 15.28 | 130.7 | 14,557 | 0.90% |
大買/鉅額交易
|
| 2024/11/18 | 0 | 0.00 | 1 | 15.11 | 15.10 | -1 | 14,902 | -0.01% |
|
| 2024/11/15 | 0 | 0.00 | 11 | 15.05 | 15.03 | -11 | 15,188 | -0.07% |
|
| 2024/11/14 | 1 | 14.85 | 2 | 14.86 | 14.80 | -1 | 15,351 | -0.01% |
|
| 2024/11/13 | 2 | 14.77 | 0 | 0.00 | 14.73 | 2 | 15,646 | 0.01% |
|
| 2024/11/12 | 16 | 14.85 | 1 | 14.85 | 14.83 | 15 | 16,023 | 0.09% |
|
| 2024/11/11 | 2.2 | 14.89 | 0 | 0.00 | 14.85 | 2.2 | 16,403 | 0.01% |
|
| 2024/11/08 | 1 | 14.85 | 4 | 14.84 | 14.84 | -3 | 16,819 | -0.02% |
|
| 2024/11/07 | 2 | 14.70 | 0 | 0.00 | 14.74 | 2 | 17,215 | 0.01% |
|
| 2024/11/05 | 2 | 14.88 | 0 | 0.00 | 14.83 | 2 | 18,111 | 0.01% |
|
| 2024/11/04 | 1 | 14.73 | 2.2 | 14.74 | 14.75 | -1.2 | 18,629 | -0.01% |
|
| 2024/11/01 | 3 | 14.57 | 8 | 14.65 | 14.72 | -5 | 19,163 | -0.03% |
|
| 2024/10/30 | 7 | 14.52 | 0 | 0.00 | 14.49 | 7 | 19,692 | 0.04% |
|
| 2024/10/29 | 2 | 14.55 | 2 | 14.54 | 14.51 | 0 | 20,379 | 0.00% |
|
| 2024/10/28 | 3 | 14.70 | 0 | 0.00 | 14.63 | 3 | 21,063 | 0.01% |
|
| 2024/10/25 | 18 | 14.61 | 94.5 | 14.59 | 14.60 | -76.5 | 21,855 | -0.35% |
|
| 2024/10/24 | 50 | 14.72 | 0 | 0.00 | 14.70 | 50 | 22,413 | 0.22% |
|
| 2024/10/23 | 3 | 15.06 | 0 | 0.00 | 15.00 | 3 | 22,943 | 0.01% |
|
| 2024/10/21 | 1 | 15.01 | 41 | 15.00 | 15.03 | -40 | 24,951 | -0.16% |
|
| 2024/10/18 | 7 | 14.91 | 10 | 14.89 | 14.89 | -3 | 26,067 | -0.01% |
|
| 2024/10/17 | 11 | 14.88 | 0 | 0.00 | 14.93 | 11 | 27,363 | 0.04% |
|
| 2024/10/16 | 27.4 | 14.87 | 0 | 0.00 | 14.83 | 27.4 | 28,571 | 0.10% |
|
| 2024/10/15 | 45 | 15.02 | 0 | 0.00 | 15.00 | 45 | 29,722 | 0.15% |
|
| 2024/10/14 | 16 | 15.06 | 30 | 15.06 | 15.06 | -14 | 31,179 | -0.04% |
|
| 2024/10/11 | 9 | 15.13 | 21 | 15.11 | 15.09 | -12 | 33,226 | -0.04% |
|
| 2024/10/09 | 11 | 15.06 | 10.2 | 15.09 | 15.06 | 0.8 | 35,701 | 0.00% |
|
| 2024/10/08 | 4.2 | 15.20 | 9 | 15.24 | 15.19 | -4.8 | 38,175 | -0.01% |
|
| 2024/10/07 | 5.5 | 15.18 | 30 | 15.20 | 15.23 | -24.5 | 41,449 | -0.06% |
|
| 2024/10/04 | 38.2 | 15.28 | 4 | 15.29 | 15.24 | 34.2 | 45,100 | 0.08% |
|
| 2024/10/01 | 12 | 15.89 | 7 | 15.86 | 15.87 | 5 | 47,905 | 0.01% |
|
| 2024/09/30 | 34.4 | 15.80 | 10 | 15.83 | 15.69 | 24.4 | 52,724 | 0.05% |
|
| 2024/09/27 | 131.7 | 15.92 | 40 | 15.91 | 15.93 | 91.7 | 55,357 | 0.17% |
大買/
|
| 2024/09/26 | 404.2 | 16.90 | 297.5 | 16.99 | 16.15 | 106.7 | 48,294 | 0.22% |
大買/大賣/鉅額交易
|
| 2024/09/25 | 439.5 | 17.89 | 486.5 | 17.32 | 19.09 | -47 | 30,757 | -0.15% |
大買/大賣/
|
| 2024/09/24 | 51 | 15.66 | 142 | 15.44 | 15.93 | -91 | 24,063 | -0.38% |
大賣/
|
| 2024/09/23 | 25 | 15.13 | 35 | 15.13 | 15.13 | -10 | 22,149 | -0.05% |
|
| 2024/09/20 | 49 | 15.07 | 358 | 15.05 | 15.10 | -309 | 34,943 | -0.88% |
大賣/鉅額交易
|