大成 (1210)-中國信託-文心券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
57.4
漲跌
▲0.4
漲幅
+0.70%
成交量
1,181張
產業
上市食品類股▼0.72%
1117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	56.84	1	56.80	57.40	-0.9	2,142	-0.04%
2024/04/22	1.1	56.58	0	0.00	56.40	1.1	2,093	0.05%
2024/04/19	1	55.00	1	55.50	55.50	0	2,041	0.00%
2024/04/18	2	55.70	6	56.00	55.70	-4	1,980	-0.20%
2024/04/16	1	55.50	2.2	55.40	55.20	-1.2	1,952	-0.06%
2024/04/15	2	56.55	1	56.30	56.30	1	1,925	0.05%
2024/04/12	0	57.60	0	0.00	57.20	0	1,881	0.00%
2024/04/11	1.1	57.41	0	0.00	57.40	1.1	1,887	0.06%
2024/04/10	0	0.00	1	58.20	58.00	-1	1,884	-0.05%
2024/04/09	0	0.00	4.3	58.09	58.00	-4.3	1,899	-0.23%
2024/04/08	6	57.70	9	58.00	58.00	-3	1,904	-0.16%
2024/04/03	0	0.00	2.6	57.57	57.60	-2.6	1,944	-0.13%
2024/04/02	0.1	58.00	0	0.00	57.80	0.1	1,933	0.01%
2024/04/01	1	58.10	0	0.00	58.20	1	1,935	0.05%
2024/03/29	1	57.50	0	0.00	57.70	1	1,933	0.05%
2024/03/26	2	57.55	0	0.00	57.40	2	2,064	0.10%
2024/03/25	1.1	57.81	0.1	57.90	57.70	1.1	2,116	0.05%
2024/03/22	1	57.90	1	57.60	57.60	0	2,179	0.00%
2024/03/21	2.1	58.15	2	58.70	58.20	0.1	2,232	0.00%
2024/03/20	3	58.17	2	58.00	58.20	1	2,225	0.04%
2024/03/19	2.1	57.31	0	0.00	57.20	2.1	2,207	0.10%
2024/03/18	0.1	57.10	0.3	57.20	57.10	-0.2	2,213	-0.01%
2024/03/15	9.1	57.28	12	57.21	56.80	-2.9	2,172	-0.13%
2024/03/14	2.6	60.74	4.1	61.15	60.50	-1.5	1,957	-0.08%
2024/03/13	1	60.20	2.1	60.39	60.10	-1.1	1,902	-0.06%
2024/03/12	2	59.95	4	60.13	60.10	-2	1,898	-0.10%
2024/03/11	0	0.00	1	60.00	59.60	-1	1,910	-0.05%
2024/03/07	0.1	59.90	1	59.90	60.30	-0.9	1,920	-0.05%
2024/03/06	1	60.10	0	0.00	60.40	1	1,916	0.05%
2024/03/05	1	60.30	3.2	59.89	60.30	-2.2	1,911	-0.12%
2024/03/04	0.3	58.80	0	0.00	58.70	0.3	1,853	0.01%
2024/03/01	1	58.90	14	58.83	58.90	-13	1,854	-0.70%
2024/02/29	0	0.00	19.7	58.54	58.40	-19.7	1,858	-1.06%
2024/02/27	1	58.30	0	0.00	58.50	1	1,861	0.05%
2024/02/26	1	59.00	1	59.20	59.00	0	1,879	0.00%
2024/02/23	1	58.80	1.2	59.07	58.70	-0.2	1,881	-0.01%
2024/02/22	0	0.00	1	58.50	58.60	-1	1,887	-0.05%
2024/02/21	1	58.50	2	58.40	58.50	-1	1,882	-0.05%
2024/02/20	1	58.10	1	58.50	57.80	0	1,864	0.00%
2024/02/19	0	0.00	9.1	57.27	58.00	-9.1	1,861	-0.49%
2024/02/16	0	0.00	3	57.00	57.00	-3	1,869	-0.16%
2024/02/15	1	57.02	0.2	57.30	57.20	0.8	1,855	0.04%
2024/02/05	1.1	58.17	3	58.13	58.20	-1.9	1,837	-0.10%
2024/02/01	2	57.80	1	58.20	57.80	1	1,853	0.05%
2024/01/31	0	0.00	1	57.80	57.70	-1	1,846	-0.05%
2024/01/26	11	58.28	2	58.60	58.20	9	1,838	0.49%
2024/01/25	1	58.10	4	57.83	58.10	-3	1,832	-0.16%
2024/01/18	0.1	57.70	0	0.00	57.10	0.1	1,838	0.00%
2024/01/17	0	0.00	0.1	57.50	57.70	-0.1	1,820	-0.01%
2024/01/12	0	56.90	0	0.00	57.00	0	1,802	0.00%
2024/01/11	0.5	56.96	0	0.00	56.80	0.5	1,783	0.03%
2024/01/09	2.2	57.12	1	57.00	57.10	1.2	1,785	0.07%
2024/01/08	0	0.00	1	57.90	57.80	-1	1,772	-0.06%
2024/01/04	1	58.00	0	0.00	58.20	1	1,757	0.06%
2024/01/03	0.2	58.60	0	0.00	58.80	0.2	1,751	0.01%
2024/01/02	3	58.57	3	58.77	58.90	0	1,724	0.00%
2023/12/29	8	58.50	2	58.65	58.50	6	1,711	0.35%
2023/12/28	0	0.00	1	57.80	57.80	-1	1,701	-0.06%
2023/12/26	3	57.77	0	0.00	58.00	3	1,723	0.17%
2023/12/25	0	0.00	3	57.90	57.70	-3	1,731	-0.17%
2023/12/21	0	0.00	2	59.10	59.20	-2	1,653	-0.12%
2023/12/19	0	0.00	1	58.00	58.60	-1	1,565	-0.06%
2023/12/18	1	58.40	2.3	57.77	58.40	-1.3	1,500	-0.09%
2023/12/15	1	56.90	0	0.00	57.00	1	1,464	0.07%
2023/12/14	4.2	56.81	1	56.80	56.90	3.2	1,468	0.22%
2023/12/13	2	56.55	0	0.00	56.30	2	1,457	0.14%
2023/12/12	0	57.00	1	57.10	57.20	-1	1,459	-0.07%
2023/12/11	1	57.50	0	0.00	57.00	1	1,455	0.07%
2023/12/08	1	57.20	1	57.30	57.20	0	1,479	0.00%
2023/12/07	1	57.00	1.2	57.68	56.80	-0.2	1,478	-0.01%
2023/12/06	1	57.40	5.2	57.22	57.40	-4.2	1,471	-0.29%
2023/12/05	0.7	56.40	3	56.47	56.50	-2.3	1,442	-0.16%
2023/11/30	1	56.30	2	56.30	56.30	-1	1,445	-0.07%
2023/11/29	0	0.00	0.2	55.70	55.90	-0.2	1,487	-0.01%
2023/11/28	1	55.80	1.2	55.60	55.80	-0.2	1,486	-0.01%
2023/11/27	0	0.00	1	55.80	55.00	-1	1,488	-0.07%
2023/11/22	3	54.90	2	55.00	54.90	1	1,475	0.07%
2023/11/21	2	54.40	2	54.15	54.50	0	1,468	0.00%
2023/11/20	1	53.60	0	0.00	53.60	1	1,457	0.07%
2023/11/17	0	0.00	4.3	53.81	53.90	-4.3	1,454	-0.30%
2023/11/16	2	54.05	2	54.30	54.00	0	1,450	0.00%
2023/11/15	1.2	53.87	2	53.65	53.90	-0.9	1,460	-0.06%
2023/11/14	1	53.20	1	53.40	53.20	0	1,520	0.00%
2023/11/13	1	53.03	2	53.50	53.00	-1	1,542	-0.06%
2023/11/10	2	53.50	2	53.80	53.60	0	1,573	0.00%
2023/11/07	0.1	52.80	0	0.00	52.80	0.1	1,692	0.00%
2023/11/06	0	0.00	0.1	52.70	52.80	-0.1	1,773	-0.01%
2023/11/03	0	0.00	1	52.50	52.50	-1	2,027	-0.05%
2023/11/01	1	51.30	0	0.00	51.90	1	2,220	0.05%
2023/10/31	1	50.80	0	0.00	50.80	1	2,536	0.04%
2023/10/20	1	51.10	0	0.00	51.20	1	3,351	0.03%
2023/10/19	3	52.00	1	51.90	51.80	2	3,414	0.06%
2023/10/18	1	52.00	1.1	52.00	51.60	-0.1	3,558	0.00%
2023/10/16	0	52.70	0	0.00	52.50	0	3,843	0.00%
2023/10/13	1	53.20	0	0.00	52.80	1	4,081	0.02%
2023/10/12	1.2	52.83	0	0.00	53.20	1.2	4,329	0.03%
2023/10/11	0.1	53.00	0	0.00	52.70	0.1	4,406	0.00%
2023/10/05	0	0.00	1	52.60	52.60	-1	4,458	-0.02%
2023/10/04	2.1	52.49	1	52.50	52.10	1.1	4,499	0.02%
2023/10/03	4.1	53.20	3	53.23	53.10	1.1	4,501	0.02%
2023/10/02	0.1	54.10	1	54.20	53.80	-0.9	4,483	-0.02%
2023/09/28	1	53.90	3	54.30	53.80	-2	4,493	-0.04%
2023/09/27	1	54.10	0	0.00	54.10	1	4,499	0.02%
2023/09/26	0.2	55.00	1	55.20	54.30	-0.9	4,521	-0.02%
2023/09/25	1	55.20	1.1	54.92	55.20	-0.1	4,530	0.00%
2023/09/22	4	53.90	0	0.00	54.00	4	4,532	0.09%
2023/09/20	4	54.65	2	54.70	54.20	2	4,538	0.04%
2023/09/19	3.3	54.62	1	54.60	54.40	2.3	4,511	0.05%
2023/09/18	0	0.00	12	55.38	55.30	-12	4,498	-0.27%
2023/09/15	1	55.59	4	55.28	55.60	-3	4,497	-0.07%
2023/09/14	2	54.85	2	55.10	54.90	0	4,512	0.00%
2023/09/13	1	54.10	0	0.00	54.30	1	4,504	0.02%
2023/09/12	0	54.40	0	0.00	54.20	0	4,490	0.00%
2023/09/11	0	54.40	0	0.00	54.20	0	4,482	0.00%
2023/09/06	0	55.10	4	55.03	54.80	-4	4,493	-0.09%
2023/09/05	4	55.65	2	56.60	55.40	2	4,475	0.04%
2023/09/04	1	56.10	5	55.80	56.10	-4	4,468	-0.09%
2023/09/01	1.1	54.82	0	0.00	55.00	1.1	4,422	0.03%
2023/08/31	1.1	54.62	3	54.77	54.60	-1.9	4,413	-0.04%
2023/08/30	3	54.53	0	0.00	54.30	3	4,399	0.07%
2023/08/29	1	54.80	2	54.75	54.80	-1	4,397	-0.02%
2023/08/28	1	54.20	1.2	54.78	54.20	-0.2	4,392	0.00%
2023/08/25	1	54.30	1.3	54.48	54.30	-0.3	4,397	-0.01%
2023/08/24	0	54.20	0	0.00	53.80	0	4,399	0.00%
2023/08/23	0.4	54.60	0	0.00	54.30	0.4	4,391	0.01%
2023/08/22	0	0.00	5	54.56	54.60	-5	4,391	-0.11%
2023/08/21	3	54.33	0	0.00	54.30	3	4,400	0.07%
2023/08/18	7	55.24	7	54.86	54.70	0	4,388	0.00%
2023/08/17	3	53.97	0	0.00	54.00	3	4,363	0.07%
2023/08/16	2.4	53.59	10.6	53.24	53.40	-8.2	4,391	-0.19%
2023/08/15	1	53.30	0.5	53.50	53.10	0.5	4,362	0.01%
2023/08/14	4.6	52.83	2	52.95	52.90	2.6	4,360	0.06%
2023/08/11	2	53.96	1	54.50	54.10	1	4,299	0.02%
2023/08/10	4	54.13	0	0.00	54.30	4	4,311	0.09%
2023/08/09	31	54.93	92	54.11	55.40	-61	4,248	-1.44%
2023/08/08	6	59.22	7	59.61	58.90	-1	3,996	-0.03%
2023/08/07	3	58.50	2.2	58.55	58.80	0.9	3,956	0.02%
2023/08/04	31.5	57.13	13	57.02	56.70	18.5	3,866	0.48%
2023/08/02	2	62.90	5	63.32	61.40	-3	3,623	-0.08%
2023/08/01	5	61.74	13.1	61.44	62.20	-8.1	3,484	-0.23%
2023/07/31	4	60.18	13.1	60.29	59.80	-9.1	3,311	-0.28%
2023/07/28	1	59.20	0.1	59.00	59.40	0.9	3,249	0.03%
2023/07/27	2	59.40	3	59.27	59.50	-1	3,234	-0.03%
2023/07/26	8	58.85	4	59.10	59.00	4	3,191	0.13%
2023/07/25	15	57.92	1.4	58.79	58.10	13.6	3,113	0.44%
2023/07/24	58.2	59.75	3	59.70	59.00	55.2	3,044	1.81%
2023/07/21	4.1	58.70	2	59.15	59.00	2.1	2,974	0.07%
2023/07/20	8.4	58.30	9	58.23	58.60	-0.6	2,857	-0.02%
2023/07/19	4	57.00	10.5	57.22	56.30	-6.5	2,690	-0.24%
2023/07/18	6.1	56.93	6.1	56.21	55.90	0.1	2,564	0.00%
2023/07/17	22	53.92	11.5	55.51	55.90	10.6	2,333	0.45%
2023/07/14	1	52.60	3.1	52.67	52.60	-2.1	2,096	-0.10%
2023/07/13	0.1	51.90	1.1	51.82	51.80	-1	2,059	-0.05%
2023/07/12	0.4	51.82	1	51.90	51.80	-0.6	2,081	-0.03%
2023/07/11	2.1	51.94	2	51.90	52.00	0.1	2,083	0.00%
2023/07/10	0	0.00	0.1	52.50	52.50	-0.1	2,058	0.00%
2023/07/07	2.1	51.81	3	51.60	51.80	-0.9	2,037	-0.04%
2023/07/06	0.1	52.20	0.1	52.50	52.10	0.1	2,036	0.00%
2023/07/05	4	53.18	0	0.00	52.90	4	2,031	0.20%
2023/07/04	1	53.40	0	0.00	53.30	1	2,046	0.05%
2023/07/03	1	53.30	1.1	53.49	53.30	-0.1	2,083	0.00%
2023/06/30	1	53.30	3.2	53.15	53.30	-2.2	2,091	-0.10%
2023/06/29	3	53.00	0	0.00	52.80	3	2,063	0.15%
2023/06/26	2.1	52.34	2	51.90	52.20	0.1	2,049	0.00%
2023/06/20	0.3	51.30	4	51.40	51.40	-3.7	2,044	-0.18%
2023/06/15	0.4	52.60	0	0.00	52.90	0.4	2,005	0.02%
2023/06/14	0.2	52.50	1	52.50	52.50	-0.8	2,014	-0.04%
2023/06/13	0.2	52.70	1	53.10	52.90	-0.8	2,007	-0.04%
2023/06/12	0.2	52.80	0	0.00	52.70	0.2	2,005	0.01%
2023/06/02	0	0.00	1.1	53.10	53.20	-1.1	2,130	-0.05%
2023/06/01	1.2	52.53	1	52.80	52.70	0.2	2,211	0.01%
2023/05/31	2	52.85	0.3	52.50	52.50	1.7	2,283	0.07%
2023/05/30	4	53.38	3	52.90	53.30	1	2,359	0.04%
2023/05/29	2	52.85	0	0.00	52.80	2	2,645	0.08%
2023/05/26	0.6	53.00	1.8	52.93	53.10	-1.2	2,677	-0.05%
2023/05/25	0	0.00	5	53.10	53.30	-5	2,736	-0.18%
2023/05/23	2	54.25	4	54.48	54.00	-2	2,765	-0.07%
2023/05/22	1	53.70	3	53.70	53.70	-2	2,722	-0.07%
2023/05/19	6.2	53.10	0	0.00	53.10	6.2	2,668	0.23%
2023/05/18	1	53.20	0.1	53.20	53.10	0.9	2,655	0.03%
2023/05/17	1	53.20	1	53.30	53.50	0	2,642	0.00%
2023/05/16	1.1	53.00	2.2	53.44	53.00	-1.1	2,612	-0.04%
2023/05/15	0	52.50	0	52.60	52.80	0	2,561	0.00%
2023/05/12	1	52.50	0	0.00	52.50	1	2,568	0.04%
2023/05/11	1	52.50	0	0.00	52.00	1	2,560	0.04%
2023/05/10	1	53.10	5	53.16	53.30	-4	2,533	-0.16%
2023/05/09	4	53.18	6	53.35	52.70	-2	2,510	-0.08%
2023/05/08	3	53.07	4.6	53.49	53.50	-1.6	2,441	-0.06%
2023/05/05	4	52.20	6	52.43	52.80	-2	2,366	-0.08%
2023/05/04	4	51.50	2	52.00	51.80	2	2,330	0.09%
2023/05/03	2	52.25	5	52.04	52.20	-3	2,273	-0.13%
2023/04/27	0.3	51.10	6.2	51.19	51.10	-5.9	2,255	-0.26%
2023/04/26	1	50.60	7	51.06	51.30	-6	2,263	-0.27%
2023/04/25	0	0.00	7	51.24	50.90	-7	2,254	-0.31%
2023/04/24	0	0.00	9.6	51.12	51.30	-9.6	2,232	-0.43%
2023/04/21	1	51.50	0	0.00	51.40	1	2,232	0.04%
2023/04/20	2.6	52.38	6	53.00	52.00	-3.4	2,229	-0.15%
2023/04/19	5	52.80	1	52.50	52.60	4	2,223	0.18%
2023/04/18	3	53.03	2	53.35	52.70	1	2,199	0.05%
2023/04/17	11	52.75	42.1	52.95	52.80	-31.1	2,156	-1.44%
2023/04/14	6	51.68	2.5	52.06	51.90	3.5	2,089	0.17%
2023/04/13	5	51.80	8	51.75	52.00	-3	2,064	-0.15%
2023/04/11	0	0.00	6	51.73	51.40	-6	2,025	-0.30%
2023/04/10	0.5	51.70	10	52.00	52.00	-9.5	2,049	-0.46%
2023/04/07	1	52.00	1	51.60	51.90	0	2,035	0.00%
2023/04/06	1	51.60	1.3	51.92	51.90	-0.3	2,013	-0.01%
2023/03/31	0	0.00	20	50.22	51.10	-20	1,972	-1.01%
2023/03/24	0	0.00	2	50.00	49.90	-2	1,914	-0.10%
2023/03/21	5	49.63	0.1	50.20	50.10	4.9	1,886	0.26%
2023/03/20	1.1	49.80	3	49.87	49.65	-1.9	1,878	-0.10%
2023/03/17	0	0.00	0.1	50.20	49.85	-0.1	1,866	0.00%
2023/03/16	5	49.85	1	50.10	50.00	4	1,853	0.22%
2023/03/15	6	50.83	0	0.00	50.30	6	1,840	0.33%
2023/03/14	5	50.40	3	50.02	50.50	2	1,827	0.11%
2023/03/13	1	50.10	6	50.10	50.10	-5	1,813	-0.28%
2023/03/10	6.6	50.73	10	50.80	50.30	-3.4	1,791	-0.19%
2023/03/09	1	51.30	0	0.00	51.10	1	1,772	0.06%
2023/03/08	2	51.10	0	0.00	51.30	2	1,767	0.11%
2023/03/07	3	51.07	4	51.75	51.20	-1	1,730	-0.06%
2023/03/06	41.2	51.59	29	51.35	51.30	12.2	1,673	0.73%
2023/03/03	3	50.07	7	50.91	50.20	-4	1,590	-0.25%
2023/03/02	23.3	50.70	9	50.67	50.00	14.3	1,515	0.94%
2023/03/01	47	53.64	53.6	52.77	51.10	-6.6	1,410	-0.47%
2023/02/24	2	50.50	5.1	50.16	50.60	-3.1	1,105	-0.28%
2023/02/23	10	49.93	15	50.15	49.55	-5	1,057	-0.47%
2023/02/22	9	48.97	8	49.01	49.05	1	984	0.10%
2023/02/21	0.1	48.50	1	48.15	48.65	-0.9	950	-0.09%
2023/02/20	2.1	47.62	1	47.45	47.75	1.1	929	0.11%
2023/02/17	2	47.00	5	47.05	47.05	-3	922	-0.33%
2023/02/16	2	46.98	12.5	47.06	47.30	-10.5	929	-1.13%
2023/02/15	1	46.85	0.1	46.91	46.85	0.9	929	0.10%
2023/02/14	1	46.70	0	0.00	46.65	1	925	0.11%
2023/02/10	3.1	46.69	0	0.00	46.35	3.1	925	0.34%
2023/02/09	6	47.24	1	47.20	47.25	5	896	0.56%
2023/02/08	5	47.55	3	47.47	47.60	2	890	0.22%
2023/02/07	2	46.78	0	0.00	47.10	2	877	0.23%
2023/02/03	0	0.00	1	46.50	46.85	-1	863	-0.12%
2023/02/01	2	45.90	0	0.00	45.80	2	841	0.24%
2023/01/31	2	46.28	3	46.33	46.30	-1	830	-0.12%
2023/01/30	2	45.78	1	45.65	45.65	1	834	0.12%
2023/01/16	3	45.85	0	0.00	45.80	3	835	0.36%
2023/01/12	2	46.03	0	0.00	46.20	2	902	0.22%
2023/01/10	1	46.00	0	0.00	46.30	1	886	0.11%
2023/01/09	0	45.55	0.2	45.55	45.80	-0.2	867	-0.02%
2023/01/03	1	45.10	0	0.00	45.45	1	861	0.12%
2022/12/29	2	45.33	0	0.00	45.40	2	855	0.23%
2022/12/28	3	46.42	2.1	46.29	46.05	1	851	0.11%
2022/12/27	0	0.00	2	45.00	45.35	-2	816	-0.24%
2022/12/26	2	45.45	0	0.00	45.00	2	822	0.24%
2022/12/23	0	0.00	1	45.40	45.45	-1	814	-0.12%
2022/12/22	0	0.00	0.6	44.45	44.60	-0.6	799	-0.07%
2022/12/21	0	0.00	0.5	44.45	44.10	-0.5	814	-0.06%
2022/12/16	1	44.30	1	44.65	44.35	0	811	0.00%
2022/12/09	0	0.00	5	44.40	44.50	-5	806	-0.62%
2022/12/07	0	0.00	1	44.75	44.75	-1	807	-0.12%
2022/12/05	2	45.18	3	45.10	44.85	-1	799	-0.13%
2022/12/02	1	44.75	2	44.70	44.75	-1	790	-0.13%
2022/12/01	4	44.58	1	44.60	44.75	3	790	0.38%
2022/11/30	0	0.00	0.5	44.64	44.55	-0.5	773	-0.07%
2022/11/29	1	43.60	0	0.00	44.00	1	752	0.13%
2022/11/28	1	43.65	5	43.80	43.75	-4	753	-0.53%
2022/11/25	3	44.15	0	0.00	44.05	3	750	0.40%
2022/11/24	3	43.72	0	0.00	43.55	3	739	0.41%
2022/11/23	0.7	43.30	3	43.15	43.30	-2.3	744	-0.31%
2022/11/22	1	43.40	0	0.00	43.35	1	763	0.13%
2022/11/18	0	43.30	0	0.00	43.25	0	786	0.00%
2022/11/17	1.4	43.10	0	0.00	43.25	1.4	798	0.18%
2022/11/15	2	43.25	1	43.10	43.30	1	801	0.12%
2022/11/14	1	42.45	5.3	42.75	42.90	-4.3	795	-0.54%
2022/11/11	0	0.00	3.1	42.14	42.05	-3.1	791	-0.39%
2022/11/10	1	41.80	0	0.00	41.70	1	790	0.13%
2022/11/08	0	0.00	0.2	42.05	41.90	-0.2	792	-0.03%
2022/11/04	0	0.00	0.5	41.20	41.20	-0.5	804	-0.06%
2022/11/03	1	41.10	0	0.00	41.05	1	808	0.12%
2022/11/02	0	0.00	1	41.50	41.20	-1	807	-0.12%
2022/11/01	0.8	40.65	0	0.00	40.60	0.8	797	0.09%
2022/10/31	1	40.30	0.5	40.15	40.20	0.5	792	0.06%
2022/10/25	1.5	40.76	0	0.00	40.30	1.5	771	0.19%
2022/10/24	0.2	41.90	0	0.00	41.70	0.2	755	0.03%
2022/10/21	1.3	41.94	0	0.00	42.00	1.3	749	0.17%
2022/10/20	11.1	42.74	0	0.00	42.80	11.1	737	1.50%
2022/10/19	1	44.05	1	44.05	43.85	0	668	0.00%
2022/10/18	2	43.05	1	43.35	44.10	1	671	0.15%
2022/10/13	1	43.00	0	0.00	42.75	1	667	0.15%
2022/10/06	2	44.73	0	0.00	45.00	2	646	0.31%
2022/10/04	1	44.00	0	0.00	44.40	1	646	0.15%
2022/10/03	1.1	43.94	0.2	44.10	44.00	1	641	0.15%
2022/09/30	1	44.40	0	0.00	44.50	1	641	0.16%
2022/09/29	0	0.00	7	45.40	45.45	-7	631	-1.11%
2022/09/28	2	45.68	0	0.00	45.25	2	622	0.32%
2022/09/27	2.8	46.64	2	46.65	46.60	0.8	619	0.13%
2022/09/26	1.2	46.92	0	0.00	46.90	1.2	625	0.19%
2022/09/23	1	47.35	0	0.00	47.30	1	628	0.16%
2022/09/22	3.1	47.30	0	0.00	47.40	3.1	640	0.48%
2022/09/21	2	47.95	0	0.00	47.40	2	637	0.31%
2022/09/20	1	48.00	2	47.95	47.95	-1	635	-0.16%
2022/09/19	1	47.90	0	0.00	47.70	1	646	0.15%
2022/09/14	1	48.40	0	0.00	48.30	1	669	0.15%
2022/09/05	0	0.00	9	48.45	48.45	-9	700	-1.29%
2022/09/02	0	0.00	2	48.55	48.45	-2	706	-0.28%
2022/09/01	0.2	48.80	0	0.00	48.70	0.2	707	0.03%
2022/08/31	3	48.97	0	0.00	49.25	3	701	0.43%
2022/08/30	0.1	49.20	0	0.00	49.15	0.1	699	0.01%
2022/08/26	0	50.70	0	0.00	50.60	0	665	0.00%
2022/08/24	0	0.00	1	50.50	50.20	-1	652	-0.15%
2022/08/19	0	49.00	0	0.00	49.10	0	651	0.00%
2022/08/18	1	49.00	0	0.00	49.10	1	658	0.15%
2022/08/17	10	49.70	0	0.00	49.50	10	655	1.53%
2022/08/15	0	0.00	1	49.60	49.70	-1	674	-0.15%
2022/08/12	0	0.00	2	48.98	48.90	-2	680	-0.29%
2022/08/10	1	47.70	0	0.00	47.60	1	702	0.14%
2022/08/09	2	47.75	0	0.00	48.10	2	721	0.28%
2022/08/08	1	47.20	0	47.55	47.75	1	735	0.13%
2022/08/03	1.2	47.16	0	0.00	47.15	1.2	834	0.14%
2022/08/02	1.2	47.83	0	0.00	47.55	1.2	847	0.14%
2022/08/01	2	48.48	0	0.00	48.40	2	874	0.23%
2022/07/27	2	48.65	4	48.80	49.00	-2	920	-0.22%
2022/07/18	1	46.85	0	0.00	46.95	1	1,048	0.10%
2022/07/15	2	46.95	0	0.00	46.85	2	1,102	0.18%
2022/07/12	0	47.40	0	0.00	47.10	0	1,333	0.00%
2022/07/08	1	47.26	0	0.00	47.20	1	1,510	0.07%
2022/07/06	0	0.00	1	48.40	48.10	-1	1,537	-0.07%
2022/06/30	1	47.10	0	0.00	47.55	1	1,596	0.06%
2022/06/28	0	0.00	2	47.95	47.90	-2	1,607	-0.12%
2022/06/27	1	47.70	0	0.00	47.80	1	1,625	0.06%
2022/06/24	1	47.80	2	47.60	47.70	-1	1,650	-0.06%
2022/06/22	0.1	46.92	4	46.99	46.85	-3.9	1,694	-0.23%
2022/06/16	4	48.70	4	49.10	48.70	0	1,703	0.00%
2022/06/14	0.3	47.80	0	0.00	47.75	0.3	1,740	0.02%
2022/06/10	1.1	48.43	1	48.75	48.75	0.1	1,759	0.01%
2022/06/08	0.1	48.85	0	0.00	49.00	0.1	1,832	0.01%
2022/06/02	0.2	48.75	0	0.00	48.60	0.2	1,903	0.01%
2022/05/26	1	48.55	0	0.00	48.45	1	1,962	0.05%
2022/05/25	0	0.00	1	47.65	47.75	-1	1,970	-0.05%
2022/05/20	1.2	47.33	2.1	47.44	47.45	-0.9	2,021	-0.04%
2022/05/19	1	47.05	0.9	47.30	47.05	0.1	2,032	0.00%
2022/05/18	1	47.00	0	0.00	47.50	1	2,142	0.05%
2022/05/17	1.1	46.88	0	0.00	46.90	1.1	2,132	0.05%
2022/05/16	1.2	47.61	0	0.00	47.25	1.2	2,132	0.06%
2022/05/13	5	47.37	0	0.00	47.45	5	2,147	0.23%
2022/05/12	0.2	48.13	4.5	47.91	47.35	-4.3	2,147	-0.20%
2022/05/11	5	49.00	0	0.00	48.80	5	2,126	0.24%
2022/05/10	3	49.72	10	49.40	49.95	-7	2,094	-0.33%
2022/05/09	3.8	50.70	3	50.50	50.40	0.8	2,080	0.04%
2022/05/06	4.1	52.08	6.1	52.12	51.90	-2	2,066	-0.10%
2022/05/04	2	52.00	1	52.00	52.00	1	2,073	0.05%
2022/05/03	6.1	52.49	0	0.00	52.20	6.1	2,061	0.30%
2022/04/28	6	53.43	7	53.64	53.20	-1	2,053	-0.05%
2022/04/27	2.2	53.05	0	0.00	52.50	2.2	2,041	0.11%
2022/04/26	1	53.30	0	0.00	53.40	1	2,018	0.05%
2022/04/21	3	55.27	0	0.00	54.60	3	1,992	0.15%
2022/04/19	9	54.09	0	0.00	54.30	9	1,880	0.48%
2022/04/18	7	54.70	13.2	55.60	54.50	-6.2	1,849	-0.34%
2022/04/15	12.6	55.69	8	55.29	55.30	4.6	1,743	0.26%
2022/04/14	0.1	54.80	0	0.00	54.90	0.1	1,625	0.01%
2022/04/13	1	54.20	0	0.00	54.40	1	1,587	0.06%
2022/04/11	0	0.00	1.2	54.82	54.90	-1.2	1,578	-0.08%
2022/04/08	7	54.54	0	0.00	54.90	7	1,571	0.45%
2022/04/07	0	0.00	1.1	54.99	54.80	-1.1	1,563	-0.07%
2022/04/06	0	0.00	2	54.85	55.20	-2	1,560	-0.13%
2022/04/01	1	53.90	0	0.00	54.40	1	1,551	0.06%
2022/03/31	1	54.10	5	54.40	54.10	-4	1,548	-0.26%
2022/03/30	2	54.30	0	0.00	54.40	2	1,542	0.13%
2022/03/29	1	54.20	1	54.30	54.70	0	1,528	0.00%
2022/03/28	3	54.20	5	53.98	54.50	-2	1,502	-0.13%
2022/03/25	0	0.00	0	53.10	53.00	0	1,446	0.00%
2022/03/24	1	53.00	0	0.00	53.30	1	1,457	0.07%
2022/03/23	0	0.00	3	53.20	53.50	-3	1,469	-0.20%
2022/03/22	1	52.70	3	53.00	53.10	-2	1,476	-0.14%
2022/03/18	1.1	53.10	0	0.00	52.50	1.1	1,466	0.08%
2022/03/17	6	52.83	0	0.00	52.80	6	1,440	0.42%
2022/03/16	1	52.20	5	52.44	52.40	-4	1,426	-0.28%
2022/03/15	1.2	52.16	0.2	52.40	52.20	1.1	1,414	0.07%
2022/03/14	8	52.63	0	0.00	52.60	8	1,403	0.57%
2022/03/11	0.1	53.90	0	0.00	53.80	0.1	1,355	0.01%
2022/03/10	0	0.00	15	54.57	54.60	-15	1,343	-1.12%
2022/03/09	0.2	53.60	0	0.00	54.00	0.2	1,337	0.01%
2022/03/08	4	53.00	0	0.00	53.20	4	1,335	0.30%
2022/03/07	2.1	54.27	1	55.10	54.20	1.1	1,300	0.08%
2022/03/04	0.1	55.10	1	55.10	55.00	-0.9	1,282	-0.07%
2022/03/03	1	55.00	1	54.90	54.90	0	1,289	0.00%
2022/03/02	2	54.35	5	54.52	54.60	-3	1,294	-0.23%
2022/03/01	0	0.00	4	54.60	54.50	-4	1,290	-0.31%
2022/02/25	5	54.74	4	54.50	54.20	1	1,282	0.08%
2022/02/24	2	54.25	1	54.70	54.30	1	1,273	0.08%
2022/02/23	1	54.80	0	0.00	54.70	1	1,243	0.08%
2022/02/22	2	54.40	2	54.80	54.70	0	1,247	0.00%
2022/02/21	2	54.70	1	55.20	54.90	1	1,250	0.08%
2022/02/18	2	55.00	12	55.25	55.20	-10	1,239	-0.81%
2022/02/17	1.2	53.31	1.6	53.34	53.40	-0.4	1,129	-0.04%
2022/02/15	0	0.00	1.2	53.68	53.40	-1.2	1,145	-0.10%
2022/02/11	1	52.90	1	53.00	53.00	0	1,143	0.00%
2022/02/10	2	53.00	3	52.90	53.00	-1	1,197	-0.08%
2022/02/09	0.2	53.00	0	0.00	52.90	0.2	1,255	0.02%
2022/02/08	1	52.90	0	0.00	52.90	1	1,260	0.08%
2022/02/07	6	52.88	1	52.60	53.00	5	1,252	0.40%
2022/01/26	0	0.00	2.1	52.11	52.20	-2.1	1,230	-0.17%
2022/01/24	0	0.00	1	52.10	52.20	-1	1,288	-0.08%
2022/01/21	4	52.40	1	52.60	52.20	3	1,287	0.23%
2022/01/20	3	52.17	0	0.00	52.10	3	1,272	0.24%
2022/01/19	2	52.00	0.2	52.40	52.30	1.8	1,273	0.14%
2022/01/18	0.2	52.50	0	0.00	52.20	0.2	1,286	0.02%
2022/01/17	1.2	52.15	0	0.00	52.20	1.2	1,291	0.09%
2022/01/14	2	52.50	0	0.00	52.30	2	1,284	0.16%
2022/01/13	0	0.00	2	52.30	52.50	-2	1,303	-0.15%
2022/01/12	0	0.00	1	52.10	52.30	-1	1,316	-0.08%
2022/01/11	3	52.20	5.1	52.20	52.30	-2.1	1,312	-0.16%
2022/01/07	3	52.43	0.4	52.60	52.40	2.6	1,317	0.20%
2022/01/06	0	0.00	0.1	52.80	52.70	-0.1	1,304	-0.01%
2022/01/05	1.2	52.45	0	0.00	52.50	1.2	1,310	0.09%
2022/01/04	2.2	52.53	1	52.60	52.70	1.2	1,315	0.09%
2021/12/29	1	53.50	0	0.00	53.40	1	1,310	0.08%
2021/12/28	5	53.38	0	53.00	53.60	5	1,313	0.38%
2021/12/22	1	52.70	0	0.00	52.60	1	1,377	0.07%
2021/12/21	2.5	52.50	7.2	52.21	52.50	-4.7	1,394	-0.33%
2021/12/20	1	52.20	0	0.00	52.20	1	1,416	0.07%
2021/12/17	0	0.00	1	52.30	52.30	-1	1,405	-0.07%
2021/12/16	3	52.50	1	52.30	52.30	2	1,393	0.14%
2021/12/15	0.5	52.80	0	0.00	52.50	0.5	1,410	0.04%
2021/12/13	0.2	53.00	1	52.61	52.60	-0.8	1,436	-0.06%
2021/12/10	0.1	52.80	0	0.00	52.70	0.1	1,444	0.01%
2021/12/09	1	52.70	0	0.00	52.80	1	1,460	0.07%
2021/12/07	2	52.60	0	0.00	52.50	2	1,514	0.13%
2021/12/06	0	0.00	0.1	52.60	52.30	-0.1	1,512	0.00%
2021/12/03	3.6	52.30	0	0.00	52.20	3.6	1,517	0.24%
2021/12/02	3.1	52.11	0	0.00	52.00	3.1	1,521	0.20%
2021/12/01	1.1	52.12	0	52.40	52.20	1.1	1,533	0.07%
2021/11/30	4	52.25	2.3	52.23	52.00	1.7	1,570	0.11%
2021/11/29	4	52.10	0	0.00	52.20	4	1,570	0.25%
2021/11/25	0	0.00	10	52.80	52.80	-10	1,582	-0.63%
2021/11/24	0	0.00	1	52.80	52.70	-1	1,611	-0.06%
2021/11/23	1.3	52.77	0	0.00	52.70	1.3	1,617	0.08%
2021/11/22	0.1	53.20	2	53.10	53.00	-1.9	1,630	-0.12%
2021/11/19	0.2	53.35	0	0.00	53.20	0.2	1,644	0.01%
2021/11/18	1.1	52.91	4.3	53.16	53.30	-3.2	1,662	-0.19%
2021/11/17	3.2	52.53	0	0.00	52.80	3.2	1,701	0.19%
2021/11/16	1	52.40	0	0.00	52.70	1	1,765	0.06%
2021/11/15	1.1	52.52	1	52.60	52.40	0.1	1,802	0.01%
2021/11/12	4	52.78	0	0.00	52.90	4	1,806	0.22%
2021/11/11	1	52.20	0	0.00	52.40	1	1,825	0.05%
2021/11/10	3	51.93	0.1	52.20	52.20	2.9	1,863	0.16%
2021/11/09	7.2	52.36	0.6	52.41	52.20	6.6	1,877	0.35%
2021/11/08	10.2	52.69	17	52.64	52.90	-6.8	1,858	-0.37%
2021/11/04	1	53.20	3	53.47	53.50	-2	2,054	-0.10%
2021/11/03	11	53.17	2	53.50	53.50	9	2,249	0.40%
2021/11/02	6.5	52.99	1	53.10	53.00	5.5	2,268	0.24%
2021/11/01	6	53.57	0	0.00	53.10	6	2,255	0.27%
2021/10/28	1.1	53.53	1	53.50	53.70	0.1	2,282	0.00%
2021/10/26	0	0.00	2	53.60	53.60	-2	2,329	-0.09%
2021/10/25	1	53.70	0.5	53.80	53.90	0.5	2,332	0.02%
2021/10/21	1	53.80	0	0.00	53.20	1	2,371	0.04%
2021/10/20	2	54.30	2.3	54.05	54.00	-0.3	2,368	-0.01%
2021/10/18	9	54.28	0	0.00	54.30	9	2,372	0.38%
2021/10/15	2	53.90	0	0.00	53.80	2	2,373	0.08%
2021/10/13	2	53.50	0	0.00	53.40	2	2,395	0.08%
2021/10/12	1	53.20	0	0.00	53.30	1	2,403	0.04%
2021/10/08	3	53.07	2	53.20	53.10	1	2,402	0.04%
2021/10/06	3.2	52.94	0	0.00	53.00	3.2	2,430	0.13%
2021/10/05	2.1	52.90	1	52.60	53.10	1.1	2,443	0.05%
2021/10/04	2	53.35	0	0.00	53.20	2	2,459	0.08%
2021/10/01	6	53.60	1	53.80	53.50	5	2,457	0.20%
2021/09/30	0	0.00	1	54.40	54.90	-1	2,408	-0.04%
2021/09/28	4	55.30	0	0.00	55.20	4	2,412	0.17%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/22	1	54.00	0	0.00	54.10	1	2,450	0.04%
2021/09/17	2.5	54.34	0	0.00	54.90	2.5	2,464	0.10%
2021/09/16	2	54.55	0	0.00	54.40	2	2,469	0.08%
2021/09/14	0	0.00	7	54.80	54.90	-7	2,499	-0.28%
2021/09/13	13	54.69	12	54.67	54.90	1	2,506	0.04%
2021/09/10	3	55.70	0.1	56.20	55.90	2.9	2,466	0.12%
2021/09/09	0	0.00	2	55.60	55.60	-2	2,485	-0.08%
2021/09/08	0	0.00	4	56.10	55.70	-4	2,499	-0.16%
2021/09/07	0	0.00	1	56.10	56.00	-1	2,515	-0.04%
2021/09/06	1	56.40	0	0.00	56.20	1	2,541	0.04%
2021/09/03	1	56.90	6	56.82	56.90	-5	2,534	-0.20%
2021/09/02	1	55.60	1	55.50	55.60	0	2,503	0.00%
2021/09/01	4.3	54.56	1	54.60	55.50	3.3	2,487	0.13%
2021/08/31	8	54.20	0	0.00	54.10	8	2,463	0.32%
2021/08/30	6	54.05	0	0.00	54.20	6	2,461	0.24%
2021/08/27	2	54.10	0	0.00	54.50	2	2,439	0.08%
2021/08/26	1.2	54.48	0	0.00	54.40	1.2	2,443	0.05%
2021/08/25	4	54.85	9	55.17	54.90	-5	2,445	-0.20%
2021/08/24	1.5	54.57	0	0.00	54.80	1.5	2,441	0.06%
2021/08/23	9.5	53.30	0	0.00	53.80	9.5	2,446	0.39%
2021/08/20	2.1	55.96	5	55.90	56.10	-2.9	2,392	-0.12%
2021/08/19	2.3	56.37	0	0.00	56.20	2.3	2,337	0.10%
2021/08/18	2.1	56.53	0	0.00	56.90	2.1	2,301	0.09%
2021/08/17	1	56.80	6	56.98	56.80	-5	2,295	-0.22%
2021/08/16	5.1	56.27	2	56.25	56.30	3.1	2,273	0.14%
2021/08/13	2	55.70	0	0.00	55.90	2	2,251	0.09%
2021/08/12	7	55.87	6	56.05	56.10	1	2,238	0.04%
2021/08/11	11.8	55.62	1	55.40	55.50	10.8	2,251	0.48%
2021/08/10	21.6	56.64	2	56.30	56.50	19.6	2,183	0.90%
2021/08/09	23.2	57.87	14	57.20	57.50	9.2	2,138	0.43%
2021/08/06	5	60.50	1	60.40	60.70	4	1,997	0.20%
2021/08/05	1	60.80	0	0.00	60.80	1	2,098	0.05%
2021/08/03	5	60.90	0	0.00	61.00	5	2,297	0.22%
2021/07/29	1.2	60.10	1	60.00	60.00	0.2	2,334	0.01%
2021/07/28	0	0.00	1	59.60	59.30	-1	2,358	-0.04%
2021/07/27	0	0.00	0.2	60.10	59.60	-0.2	2,441	-0.01%
2021/07/26	1	59.80	1	60.00	59.90	0	2,514	0.00%
2021/07/23	0	0.00	0.3	59.90	59.60	-0.3	2,637	-0.01%
2021/07/22	0	0.00	0.4	59.90	59.70	-0.4	2,803	-0.01%
2021/07/21	0	0.00	0.6	59.80	59.60	-0.6	2,828	-0.02%
2021/07/20	1	59.40	2	59.35	59.30	-1	2,854	-0.04%
2021/07/19	1	59.20	5	59.60	59.80	-4	2,928	-0.14%
2021/07/15	1	59.50	2	59.40	59.70	-1	3,080	-0.03%
2021/07/14	0.2	59.60	0	0.00	59.30	0.2	3,130	0.01%
2021/07/13	0	0.00	3.1	59.57	59.60	-3.1	3,192	-0.10%
2021/07/12	1	59.80	0.2	59.90	59.70	0.8	3,230	0.02%
2021/07/09	1	59.50	0	0.00	59.60	1	3,238	0.03%
2021/07/06	2	60.30	1	60.50	60.40	1	3,337	0.03%
2021/07/05	1	60.40	0	0.00	60.40	1	3,351	0.03%
2021/07/02	0.2	60.60	0	60.50	60.40	0.2	3,367	0.01%
2021/06/30	3	60.23	1	60.30	60.10	2	3,416	0.06%
2021/06/29	1	60.50	0	0.00	60.60	1	3,451	0.03%
2021/06/28	0.1	60.80	1.2	60.48	60.80	-1.2	3,482	-0.03%
2021/06/25	4	60.00	2	60.10	59.90	2	3,464	0.06%
2021/06/24	1	60.00	10	59.94	59.90	-9	3,475	-0.26%
2021/06/23	2	59.10	2	59.10	59.30	0	3,478	0.00%
2021/06/22	2	58.60	0	0.00	59.00	2	3,526	0.06%
2021/06/21	3	58.73	0	0.00	58.60	3	3,529	0.08%
2021/06/17	1	59.00	0.8	59.10	59.00	0.2	3,535	0.01%
2021/06/16	1	59.00	0	0.00	59.20	1	3,566	0.03%
2021/06/11	0	0.00	2	58.00	57.90	-2	3,538	-0.06%
2021/06/07	1	57.00	0	0.00	57.50	1	3,637	0.03%
2021/06/04	1	57.70	0	0.00	57.90	1	3,677	0.03%
2021/06/03	1	58.50	0	0.00	58.40	1	3,758	0.03%
2021/06/02	1	58.20	1	58.30	58.40	0	3,898	0.00%
2021/06/01	3	57.74	0	0.00	58.10	3	3,921	0.08%
2021/05/31	0	0.00	1.2	57.78	57.70	-1.2	3,986	-0.03%
2021/05/28	0	0.00	1	56.40	56.60	-1	3,988	-0.03%
2021/05/27	0	0.00	1	56.80	56.40	-1	3,989	-0.03%
2021/05/25	2	56.60	0	0.00	56.50	2	4,009	0.05%
2021/05/24	0	0.00	1	56.90	56.50	-1	4,012	-0.02%
2021/05/21	2	56.80	3	57.03	56.90	-1	4,036	-0.02%
2021/05/20	1	56.40	1	56.50	56.90	0	4,068	0.00%
2021/05/19	6	56.25	5	56.46	56.40	1	4,092	0.02%
2021/05/18	6	56.17	1	56.10	57.00	5	4,061	0.12%
2021/05/17	3.3	55.91	3.4	56.99	54.50	-0.1	4,039	0.00%
2021/05/14	5	56.22	13	57.23	56.40	-8	3,957	-0.20%
2021/05/13	13	56.58	8.1	54.84	56.40	4.9	3,896	0.13%
2021/05/12	10.2	56.25	9.1	55.59	55.40	1.1	3,777	0.03%
2021/05/11	4.1	59.27	3	59.53	59.20	1.1	3,640	0.03%
2021/05/10	4	59.83	12	59.93	60.50	-8	3,576	-0.22%
2021/05/06	5	58.46	1	58.90	58.70	4	3,539	0.11%
2021/05/05	1.6	58.77	1	59.00	58.60	0.6	3,526	0.02%
2021/05/04	3.5	59.30	8.1	58.60	58.90	-4.6	3,504	-0.13%
2021/05/03	4.3	60.15	9	59.99	60.10	-4.8	3,424	-0.14%
2021/04/29	4	59.88	2.1	60.16	59.90	1.9	3,364	0.06%
2021/04/28	21	60.38	22	60.97	61.30	-1	3,249	-0.03%
2021/04/27	1	58.20	3.2	58.17	58.10	-2.2	3,135	-0.07%
2021/04/26	2	58.00	0	0.00	58.00	2	3,121	0.06%
2021/04/23	5.2	57.56	1	57.30	57.50	4.2	3,122	0.13%
2021/04/22	7.1	59.40	5	58.98	57.90	2.1	3,093	0.07%
2021/04/21	32	57.66	0	58.00	57.70	32	2,995	1.07%
2021/04/20	7.3	57.97	0	0.00	58.00	7.3	2,976	0.25%
2021/04/19	6.6	57.61	0	0.00	58.40	6.6	2,966	0.22%
2021/04/16	1.1	57.24	4	56.78	57.00	-2.9	2,948	-0.10%
2021/04/14	1	55.40	4	56.25	56.30	-3	2,957	-0.10%
2021/04/13	6.3	56.29	8	56.34	56.10	-1.7	2,959	-0.06%
2021/04/12	1	55.20	5	55.28	55.20	-4	3,012	-0.13%
2021/04/09	5.3	54.05	0	0.00	54.20	5.3	3,138	0.17%
2021/04/08	4	54.10	0	0.00	54.40	4	3,172	0.13%
2021/04/07	4.1	54.38	0	0.00	54.50	4.1	3,199	0.13%
2021/04/06	4	54.70	0	0.00	54.40	4	3,342	0.12%
2021/04/01	9.1	54.63	1	54.80	54.50	8.1	3,503	0.23%
2021/03/31	1.2	54.93	3	55.03	54.60	-1.8	3,561	-0.05%
2021/03/29	0	0.00	1.7	54.48	54.20	-1.7	3,488	-0.05%
2021/03/26	1	54.10	3	53.90	54.10	-2	3,484	-0.06%
2021/03/25	3	53.90	4	53.85	53.80	-1	3,464	-0.03%
2021/03/24	0	0.00	1	53.00	52.90	-1	3,422	-0.03%
2021/03/23	3	52.47	10	52.70	52.50	-7	3,419	-0.20%
2021/03/22	5	52.40	0	0.00	52.60	5	3,426	0.15%
2021/03/19	9	51.83	8	52.23	51.90	1	3,430	0.03%
2021/03/18	0	0.00	2	52.50	52.50	-2	3,413	-0.06%
2021/03/17	2.5	52.50	0	0.00	52.50	2.5	3,452	0.07%
2021/03/16	2	52.00	6	52.20	52.40	-4	3,541	-0.11%
2021/03/15	11	52.45	0	0.00	52.20	11	3,530	0.31%
2021/03/12	1	52.60	0	0.00	52.70	1	3,521	0.03%
2021/03/11	5	52.30	2	52.40	52.30	3	3,524	0.09%
2021/03/10	0	0.00	1	53.90	53.20	-1	3,487	-0.03%
2021/03/09	1.1	53.00	4	52.83	53.20	-3	3,445	-0.09%
2021/03/08	8	52.50	18	52.33	53.00	-10	3,366	-0.30%
2021/03/05	2	51.00	3	51.37	51.00	-1	3,222	-0.03%
2021/03/04	2	50.65	7	51.27	50.70	-5	3,212	-0.16%
2021/03/03	0	0.00	1.4	50.37	50.30	-1.4	3,138	-0.05%
2021/03/02	1	49.95	0	0.00	49.85	1	3,113	0.03%
2021/02/26	2	49.98	15	49.92	50.00	-13	3,110	-0.42%
2021/02/25	1	50.30	0	0.00	50.30	1	3,093	0.03%
2021/02/24	2	50.20	11	50.19	50.10	-9	3,097	-0.29%
2021/02/23	0	0.00	1	50.50	50.20	-1	3,082	-0.03%
2021/02/22	4.2	49.97	1	49.95	50.00	3.2	3,049	0.11%
2021/02/19	2	50.20	8	49.99	50.30	-6	3,001	-0.20%
2021/02/18	2	49.05	12	49.44	49.65	-10	2,976	-0.34%
2021/02/17	0	0.00	3	48.88	48.95	-3	2,983	-0.10%
2021/02/04	8	48.26	5	48.25	48.30	3	2,986	0.10%
2021/02/03	6	47.91	0	0.00	48.30	6	3,008	0.20%
2021/02/02	0	0.00	4	48.05	47.85	-4	3,026	-0.13%
2021/02/01	2	47.98	1	47.90	47.90	1	3,001	0.03%
2021/01/29	4	48.36	1	49.10	48.25	3	2,976	0.10%
2021/01/28	1	48.50	1	48.70	48.70	0	2,964	0.00%
2021/01/27	4	48.71	1	48.70	48.70	3	2,948	0.10%
2021/01/26	5.4	48.94	0	0.00	48.85	5.4	2,939	0.18%
2021/01/25	7	48.89	0	0.00	49.00	7	2,936	0.24%
2021/01/22	7	48.96	1.3	48.88	49.20	5.7	2,927	0.19%
2021/01/21	1	47.80	1	48.10	48.00	0	2,902	0.00%
2021/01/20	5.2	48.16	0	0.00	47.65	5.2	2,905	0.18%
2021/01/19	0	0.00	1	49.15	48.95	-1	2,857	-0.03%
2021/01/18	1.1	48.51	2	48.60	48.50	-0.9	2,862	-0.03%
2021/01/15	5.1	49.40	0	0.00	48.90	5.1	2,830	0.18%
2021/01/14	2	49.95	3	49.92	49.85	-1	2,829	-0.03%
2021/01/13	9	50.13	0	0.00	50.10	9	2,822	0.32%
2021/01/12	0	50.50	0	0.00	50.00	0	2,803	0.00%
2021/01/11	1	50.70	4	50.93	51.00	-3	2,781	-0.11%
2021/01/08	7	49.98	1	50.10	50.10	6	2,724	0.22%
2021/01/07	5.3	50.48	2	50.25	50.00	3.3	2,684	0.12%
2021/01/06	9.1	49.58	1	49.50	49.65	8.1	2,649	0.30%
2021/01/05	7	50.04	0.1	50.40	50.20	7	2,609	0.27%
2021/01/04	88.1	51.56	82.1	50.81	51.00	6	2,554	0.24%
2020/12/31	12	50.48	2	50.90	50.80	10	2,435	0.41%
2020/12/30	3.2	49.86	5	49.89	49.95	-1.8	2,412	-0.07%
2020/12/29	17	50.79	46	50.06	50.30	-29	2,400	-1.21%
2020/12/28	8	50.37	11	49.89	51.00	-3	2,253	-0.13%
2020/12/25	37	48.15	19.4	48.16	48.10	17.6	2,062	0.85%
2020/12/22	3	47.20	13	46.65	46.25	-10	1,979	-0.51%
2020/12/21	0	0.00	4	46.33	46.60	-4	2,000	-0.20%
2020/12/18	1.1	46.39	0	0.00	46.45	1.1	2,010	0.05%
2020/12/17	0	45.90	0	0.00	45.60	0	2,001	0.00%
2020/12/16	1	45.80	1	45.90	46.00	0	1,994	0.00%
2020/12/15	1	46.00	0	0.00	45.70	1	1,990	0.05%
2020/12/14	1	46.40	0	0.00	46.30	1	1,980	0.05%
2020/12/11	1	46.80	1	46.90	46.90	0	1,961	0.00%
2020/12/10	11	47.03	2.4	47.70	47.50	8.6	1,922	0.45%
2020/12/09	0	0.00	0	46.40	46.30	0	1,833	0.00%
2020/12/04	2	46.25	0	0.00	46.40	2	1,866	0.11%
2020/12/03	0.3	46.50	0	0.00	46.25	0.3	1,864	0.02%
2020/12/01	0.4	46.70	0	0.00	46.60	0.4	1,919	0.02%
2020/11/30	1.2	47.14	0.4	47.30	46.35	0.8	2,025	0.04%
2020/11/26	0	0.00	1	46.80	46.70	-1	2,074	-0.05%
2020/11/25	0	0.00	8	46.65	46.65	-8	2,165	-0.37%
2020/11/24	4	46.45	1	46.60	46.45	3	2,277	0.13%
2020/11/23	0	0.00	16	46.74	46.65	-16	2,390	-0.67%
2020/11/20	2	46.15	0	0.00	46.15	2	2,438	0.08%
2020/11/19	1	46.50	1	46.50	46.40	0	2,496	0.00%
2020/11/18	0	46.70	0	0.00	46.75	0	2,515	0.00%
2020/11/17	1	46.50	2	46.80	46.80	-1	2,550	-0.04%
2020/11/16	1	46.85	0	0.00	46.65	1	2,617	0.04%
2020/11/13	1	46.60	0	0.00	46.60	1	2,640	0.04%
2020/11/12	2	46.00	2	46.05	46.15	0	2,659	0.00%
2020/11/11	3.1	46.28	3.4	46.27	46.45	-0.3	2,733	-0.01%
2020/11/10	1	45.75	1	45.80	45.90	0	2,745	0.00%
2020/11/06	1	44.95	0	0.00	45.00	1	2,764	0.04%
2020/11/04	1.4	44.90	0	0.00	44.90	1.4	2,819	0.05%
2020/11/03	0	0.00	1	44.95	44.90	-1	2,833	-0.04%
2020/10/30	4.2	45.18	1	45.40	44.95	3.2	2,832	0.11%
2020/10/29	3	45.40	0	0.00	45.45	3	2,823	0.11%
2020/10/28	1	45.70	0	0.00	45.70	1	2,830	0.04%
2020/10/27	1	45.45	0	0.00	45.45	1	2,816	0.04%
2020/10/26	0	0.00	4	45.49	45.60	-4	2,816	-0.14%
2020/10/22	1	45.45	0	0.00	45.25	1	2,835	0.04%
2020/10/21	5	45.40	0	0.00	45.50	5	2,807	0.18%
2020/10/20	0.4	45.25	0	0.00	45.25	0.4	2,821	0.01%
2020/10/19	1	45.25	1	45.30	45.25	0	2,816	0.00%
2020/10/15	2.4	44.58	7	44.75	44.75	-4.6	2,864	-0.16%
2020/10/13	0	0.00	1	44.65	44.60	-1	2,944	-0.03%
2020/10/12	0.4	45.00	0	0.00	44.90	0.4	3,011	0.01%
2020/10/08	5	44.55	2	44.20	44.55	3	3,068	0.10%
2020/10/07	0.4	44.10	0	0.00	44.10	0.4	3,100	0.01%
2020/10/06	3	43.85	2	43.63	44.10	1	3,143	0.03%
2020/10/05	0	0.00	2	42.53	42.95	-2	3,124	-0.06%
2020/09/30	1	42.00	1	42.10	42.25	0	3,130	0.00%
2020/09/29	0.4	42.50	0	0.00	42.10	0.4	3,136	0.01%
2020/09/28	2	42.20	0	0.00	42.25	2	3,160	0.06%
2020/09/25	0	0.00	1	42.05	42.10	-1	3,176	-0.03%
2020/09/24	4	41.85	1	41.50	41.50	3	3,190	0.09%
2020/09/23	1	43.00	1	42.90	42.85	0	3,154	0.00%
2020/09/22	0	0.00	1	43.40	43.50	-1	3,153	-0.03%
2020/09/21	0	0.00	2	44.05	43.90	-2	3,142	-0.06%
2020/09/18	2	43.83	0	0.00	43.80	2	3,141	0.06%
2020/09/17	0	0.00	1	43.95	43.90	-1	3,130	-0.03%
2020/09/16	2	43.40	1	43.55	43.55	1	3,117	0.03%
2020/09/15	1	43.55	0	0.00	43.60	1	3,118	0.03%
2020/09/14	6	43.47	1	43.55	43.80	5	3,143	0.16%
2020/09/11	1	43.00	0	0.00	43.00	1	3,168	0.03%
2020/09/10	1	43.40	1	43.65	43.70	0	3,175	0.00%
2020/09/09	2	43.90	0	0.00	43.55	2	3,182	0.06%
2020/09/08	0	0.00	2	44.15	44.20	-2	3,167	-0.06%
2020/09/07	4	43.61	0	0.00	43.50	4	3,171	0.13%
2020/09/04	2.7	43.29	14	43.54	43.60	-11.3	3,183	-0.36%
2020/09/03	2	43.33	0	0.00	43.50	2	3,162	0.06%
2020/09/01	1	44.70	0	0.00	44.45	1	3,094	0.03%
2020/08/31	7	45.27	1	45.50	45.25	6	3,068	0.20%
2020/08/28	4.4	46.42	3	46.52	46.45	1.4	2,979	0.05%
2020/08/27	6	49.03	17	49.07	48.95	-11	2,876	-0.38%
2020/08/26	0	0.00	1	48.95	48.90	-1	2,753	-0.04%
2020/08/25	8	48.84	12	48.76	48.90	-4	2,706	-0.15%
2020/08/24	0	0.00	15	48.65	48.75	-15	2,668	-0.56%
2020/08/21	15	48.94	5	48.66	48.85	10	2,666	0.37%
2020/08/20	13	48.30	10	48.27	47.90	3	2,639	0.11%
2020/08/19	2	49.55	3	49.50	49.60	-1	2,575	-0.04%
2020/08/18	5	49.18	0	0.00	48.95	5	2,562	0.20%
2020/08/17	6	48.47	3.4	48.46	48.90	2.7	2,538	0.10%
2020/08/14	4	47.09	1	47.15	47.15	3	2,482	0.12%
2020/08/13	1	47.00	15	46.60	46.85	-14	2,509	-0.56%
2020/08/12	0	0.00	2	46.40	46.15	-2	2,599	-0.08%
2020/08/07	5	45.90	1	45.80	45.65	4	2,721	0.15%
2020/08/04	1	46.45	1	46.45	46.25	0	2,825	0.00%
2020/07/30	0	0.00	0.1	46.25	46.25	-0.1	2,965	0.00%
2020/07/29	10	45.68	0	0.00	45.30	10	3,030	0.33%
2020/07/28	0	0.00	6	45.20	45.10	-6	3,046	-0.20%
2020/07/27	0	0.00	10	45.55	45.60	-10	3,056	-0.33%
2020/07/24	0.4	45.90	0	0.00	45.90	0.4	3,119	0.01%
2020/07/22	2	46.40	8	46.37	46.15	-6	3,153	-0.19%
2020/07/21	30	47.00	80	47.00	46.90	-50	3,180	-1.57%
2020/07/20	3	47.28	2.4	47.22	47.45	0.6	3,156	0.02%
2020/07/17	0	0.00	3	46.28	46.20	-3	3,124	-0.10%
2020/07/16	19	47.19	1	47.25	47.10	18	3,093	0.58%
2020/07/15	32	45.96	11.7	46.42	47.00	20.3	3,025	0.67%
2020/07/14	26	45.37	10	45.35	45.15	16	2,974	0.54%
2020/07/13	9.5	44.90	2.5	44.75	44.95	7	2,935	0.24%
2020/07/09	0	0.00	5	44.14	44.05	-5	2,934	-0.17%
2020/07/08	0	0.00	4	43.88	44.10	-4	2,928	-0.14%
2020/07/07	0	0.00	2	43.90	43.80	-2	2,922	-0.07%
2020/07/06	3	43.70	1	43.70	43.60	2	2,909	0.07%
2020/07/02	0	0.00	4	43.39	43.60	-4	2,911	-0.14%
2020/06/30	0	0.00	1	42.80	42.65	-1	2,956	-0.03%
2020/06/23	0.3	43.10	0	0.00	43.10	0.3	3,079	0.01%
2020/06/22	3	43.07	1	43.40	43.05	2	3,087	0.06%
2020/06/19	14	43.21	0	0.00	43.10	14	3,104	0.45%
2020/06/18	1	43.85	4.5	43.91	43.80	-3.5	3,094	-0.11%
2020/06/17	8	43.73	4	43.39	43.10	4	3,072	0.13%
2020/06/16	1	43.00	0	0.00	43.10	1	3,075	0.03%
2020/06/12	0	0.00	1	42.25	42.25	-1	3,153	-0.03%
2020/06/11	2.5	43.09	2	43.35	42.55	0.5	3,178	0.02%
2020/06/10	1.5	43.32	1	43.55	43.55	0.5	3,176	0.02%
2020/06/09	1.1	43.78	61	43.49	43.55	-59.9	3,234	-1.85%
2020/06/08	2	43.63	6	43.63	43.80	-4	3,261	-0.12%
2020/06/04	7	44.10	0	0.00	44.15	7	3,264	0.21%
2020/06/03	0	0.00	1	44.00	44.10	-1	3,333	-0.03%
2020/06/02	2	43.78	1	43.80	43.80	1	3,321	0.03%
2020/06/01	0	0.00	3.2	43.59	43.70	-3.2	3,322	-0.10%
2020/05/29	1	43.00	6	43.50	43.00	-5	3,308	-0.15%
2020/05/28	1	43.95	5	43.80	43.75	-4	3,286	-0.12%
2020/05/26	2.3	44.44	0	0.00	44.20	2.3	3,277	0.07%
2020/05/25	1	44.00	4	44.06	44.25	-3	3,253	-0.09%
2020/05/22	6	43.37	3	43.25	43.20	3	3,224	0.09%
2020/05/21	6	43.92	1	44.00	44.00	5	3,204	0.16%
2020/05/20	0	0.00	10	43.90	43.85	-10	3,194	-0.31%
2020/05/19	0	0.00	3.4	44.51	44.80	-3.4	3,156	-0.11%
2020/05/18	1	43.60	4.4	43.83	43.90	-3.4	3,046	-0.11%
2020/05/15	1	42.65	3	42.82	42.80	-2	2,985	-0.07%
2020/05/14	2	42.40	6	42.62	41.90	-4	2,929	-0.14%
2020/05/13	1	41.75	3	42.37	42.35	-2	2,883	-0.07%
2020/05/12	9.1	42.24	1	41.90	42.15	8.1	2,867	0.28%
2020/05/11	3	43.00	3	43.00	43.00	0	2,814	0.00%
2020/05/08	0	0.00	13.4	42.99	43.35	-13.4	2,793	-0.48%
2020/05/07	1	41.55	6.4	41.88	42.25	-5.4	2,723	-0.20%
2020/05/06	11	41.90	0.4	41.50	41.50	10.6	2,732	0.39%
2020/05/05	7	41.45	3.4	41.91	41.95	3.6	2,696	0.13%
2020/05/04	0	0.00	2.3	40.88	40.85	-2.3	2,635	-0.09%
2020/04/30	10	41.30	0	0.00	41.45	10	2,619	0.38%
2020/04/29	1	41.10	5.9	41.48	41.45	-4.9	2,599	-0.19%
2020/04/28	0	0.00	11.4	40.55	40.70	-11.4	2,530	-0.45%
2020/04/27	0	0.00	1	39.80	39.90	-1	2,546	-0.04%
2020/04/24	2	39.95	2.4	39.68	39.80	-0.4	2,535	-0.02%
2020/04/23	10	39.05	7	39.23	39.30	3	2,481	0.12%
2020/04/22	4	38.45	3	38.05	38.55	1	2,464	0.04%
2020/04/21	1.1	38.73	0	0.00	38.65	1.1	2,460	0.04%
2020/04/20	0	0.00	1	39.50	39.45	-1	2,443	-0.04%
2020/04/17	3.2	38.97	1	39.05	38.80	2.2	2,439	0.09%
2020/04/16	1	39.40	0	0.00	39.40	1	2,399	0.04%
2020/04/15	0	0.00	3.4	39.35	39.70	-3.4	2,387	-0.14%
2020/04/14	1	38.35	1.4	38.39	38.45	-0.4	2,340	-0.02%
2020/04/13	1	37.50	0	0.00	37.65	1	2,344	0.04%
2020/04/10	5	37.60	1	37.90	37.80	4	2,362	0.17%
2020/04/09	0.5	37.60	0	0.00	37.50	0.5	2,413	0.02%
2020/04/08	4.6	37.14	1	37.20	37.15	3.6	2,434	0.15%
2020/04/07	4.6	37.30	1	37.20	37.05	3.6	2,420	0.15%
2020/04/06	1.5	36.96	15	36.92	37.05	-13.5	2,390	-0.57%
2020/04/01	12.4	37.15	4	37.11	36.95	8.4	2,378	0.35%
2020/03/31	5.5	37.36	1	37.70	36.95	4.5	2,330	0.19%
2020/03/30	7	35.80	6	36.24	36.50	1	2,283	0.04%
2020/03/27	10	35.15	1	35.25	35.10	9	2,246	0.40%
2020/03/26	1	34.90	0	0.00	34.90	1	2,248	0.04%
2020/03/25	1	34.90	10	35.05	34.90	-9	2,283	-0.39%
2020/03/24	11	33.86	2	34.15	33.85	9	2,419	0.37%
2020/03/23	12	32.94	11	33.36	33.30	1	2,595	0.04%
2020/03/20	0	0.00	14	34.30	34.20	-14	2,633	-0.53%
2020/03/19	2.5	33.18	1	32.45	32.00	1.5	2,620	0.06%
2020/03/18	6	35.04	2	34.88	34.70	4	2,586	0.15%
2020/03/17	3	35.45	3.4	35.59	35.25	-0.4	2,605	-0.01%
2020/03/16	3	35.72	5	35.92	35.80	-2	2,565	-0.08%
2020/03/13	13.5	35.91	5	35.58	36.00	8.5	2,543	0.33%
2020/03/12	0	0.00	1	37.50	37.40	-1	2,469	-0.04%
2020/03/11	0	0.00	2	38.75	38.70	-2	2,426	-0.08%
2020/03/10	3	38.22	2	38.33	38.40	1	2,442	0.04%
2020/03/09	4	39.11	0	0.00	38.65	4	2,495	0.16%
2020/03/05	1	40.10	0	0.00	40.30	1	2,496	0.04%
2020/03/04	2	40.00	5	40.05	40.00	-3	2,515	-0.12%
2020/03/02	0	0.00	5	40.05	40.00	-5	2,509	-0.20%
2020/02/27	0	0.00	0.5	40.30	40.30	-0.5	2,496	-0.02%
2020/02/26	3	40.25	0	0.00	40.15	3	2,502	0.12%
2020/02/25	6	40.31	0	0.00	40.45	6	2,544	0.24%
2020/02/24	0	0.00	1	40.75	40.55	-1	2,540	-0.04%
2020/02/20	0	0.00	1	41.40	41.30	-1	2,548	-0.04%
2020/02/14	0	0.00	0	40.80	40.75	0	2,690	0.00%
2020/02/13	2	40.70	0	0.00	40.70	2	2,730	0.07%
2020/02/12	2	40.60	0	0.00	40.65	2	2,743	0.07%
2020/02/11	1	40.30	0	0.00	40.50	1	2,743	0.04%
2020/02/07	1	41.00	7	40.60	40.50	-6	2,744	-0.22%
2020/02/06	0	0.00	1	41.25	41.30	-1	2,719	-0.04%
2020/02/05	2	40.98	0	0.00	41.05	2	2,718	0.07%
2020/02/04	0	0.00	1	41.15	41.05	-1	2,714	-0.04%
2020/02/03	1	40.60	1	40.75	41.05	0	2,723	0.00%
2020/01/31	9	41.30	0	0.00	41.30	9	2,692	0.33%
2020/01/30	7	40.29	5	40.18	40.40	2	2,679	0.07%
2020/01/20	2	42.55	0	0.00	42.60	2	2,620	0.08%
2020/01/17	0	0.00	1	42.90	43.00	-1	2,656	-0.04%
2020/01/15	4	42.94	0	0.00	42.85	4	2,675	0.15%
2020/01/14	6	43.10	0	0.00	43.05	6	2,686	0.22%
2020/01/13	0	0.00	1	43.50	43.25	-1	2,706	-0.04%
2020/01/10	4	42.95	0	0.00	43.00	4	2,740	0.15%
2020/01/09	9	42.90	1	42.55	42.95	8	2,742	0.29%
2020/01/07	1	42.55	3	42.83	43.00	-2	2,744	-0.07%
2020/01/06	3	41.95	1	42.15	42.00	2	2,715	0.07%
2020/01/03	3.4	42.67	0	0.00	42.45	3.4	2,692	0.13%
2020/01/02	3	43.17	4	43.15	43.20	-1	2,630	-0.04%
2019/12/31	0	0.00	2	43.70	43.65	-2	2,596	-0.08%
2019/12/30	1	43.85	4	44.00	44.00	-3	2,589	-0.12%
2019/12/27	1	43.70	0.2	43.90	43.90	0.9	2,578	0.03%
2019/12/25	10	44.05	1	44.60	44.25	9	2,571	0.35%
2019/12/24	0.6	44.20	13	44.52	44.40	-12.4	2,563	-0.48%
2019/12/23	12.4	44.07	0.3	44.10	44.15	12	2,553	0.47%
2019/12/20	17	44.61	13	44.88	44.70	4	2,525	0.16%
2019/12/19	6	45.03	20.4	45.29	44.80	-14.4	2,487	-0.58%
2019/12/18	11	43.73	25.4	43.54	43.70	-14.4	2,326	-0.62%
2019/12/17	0	0.00	4	42.06	42.15	-4	2,132	-0.19%
2019/12/16	4	41.00	0	0.00	41.45	4	2,083	0.19%
2019/12/13	5	42.15	17	41.61	41.30	-12	2,090	-0.57%
2019/12/12	30	41.92	38	41.81	41.95	-8	2,069	-0.39%
2019/12/11	20	41.43	0	0.00	41.40	20	2,037	0.98%
2019/12/10	0	0.00	2	41.05	41.10	-2	2,034	-0.10%
2019/12/09	0	0.00	25	41.41	41.50	-25	2,024	-1.24%
2019/12/04	0	0.00	1.4	41.43	41.45	-1.4	1,983	-0.07%
2019/12/03	2	40.58	9.5	40.64	40.65	-7.5	1,891	-0.40%
2019/12/02	26	40.05	1	40.10	40.10	25	1,845	1.35%
2019/11/28	1	39.60	0	0.00	39.60	1	1,812	0.06%
2019/11/25	0	0.00	5	39.51	39.40	-5	1,821	-0.27%
2019/11/22	4	39.74	0	0.00	39.45	4	1,842	0.22%
2019/11/21	2	40.05	5.1	40.05	40.00	-3.1	1,832	-0.17%
2019/11/20	0	0.00	1.4	40.23	40.25	-1.4	1,836	-0.08%
2019/11/19	1	40.10	23	40.39	40.35	-22	1,851	-1.19%
2019/11/18	0	0.00	4.4	39.84	40.00	-4.4	1,839	-0.24%
2019/11/15	0	0.00	0.6	39.65	39.70	-0.6	1,812	-0.03%
2019/11/14	7	39.86	2	39.85	39.90	5	1,845	0.27%
2019/11/13	3	39.75	6.4	39.72	39.75	-3.4	1,837	-0.19%
2019/11/12	0	0.00	9	38.79	38.80	-9	1,731	-0.52%
2019/11/11	0	0.00	1	38.40	38.35	-1	1,738	-0.06%
2019/11/08	2	38.38	1	38.40	38.30	1	1,731	0.06%
2019/11/07	2	37.75	1.4	37.92	38.20	0.6	1,733	0.03%
2019/11/06	0	0.00	10	37.60	37.60	-10	1,701	-0.59%
2019/11/05	1	37.70	0	0.00	37.65	1	1,734	0.06%
2019/10/31	0	0.00	10	37.75	37.70	-10	1,827	-0.55%
2019/10/30	0	0.00	1.2	37.90	37.85	-1.2	1,829	-0.06%
2019/10/25	2	38.25	17.4	38.08	38.20	-15.4	1,897	-0.81%
2019/10/24	1	37.40	0	0.00	37.50	1	1,849	0.05%
2019/10/23	3	37.53	3.5	37.46	37.35	-0.5	1,850	-0.03%
2019/10/22	0	0.00	0.4	37.80	37.75	-0.4	1,842	-0.02%
2019/10/21	0	0.00	1.4	38.00	38.00	-1.4	1,830	-0.08%
2019/10/18	3	37.27	4.4	37.74	37.85	-1.4	1,804	-0.08%
2019/10/17	1	37.30	0	0.00	37.35	1	1,750	0.06%
2019/10/16	3	37.58	2.4	37.56	37.60	0.6	1,739	0.03%
2019/10/15	0	0.00	1.1	36.90	36.80	-1.1	1,722	-0.06%
2019/10/14	7.4	36.88	0	0.00	36.90	7.4	1,724	0.43%
2019/10/09	3.4	36.88	1	36.85	36.80	2.4	1,713	0.14%
2019/10/07	2	36.98	0	0.00	37.40	2	1,691	0.12%
2019/10/04	0.4	37.30	0	0.00	37.15	0.4	1,690	0.03%
2019/10/03	2	37.18	0	0.00	37.40	2	1,689	0.12%
2019/10/02	1	37.35	0	0.00	37.40	1	1,696	0.06%
2019/09/27	3	37.70	0	0.00	37.70	3	1,688	0.18%
2019/09/26	1	38.20	1	38.15	38.15	0	1,682	0.00%
2019/09/25	2	38.10	0	0.00	38.20	2	1,692	0.12%
2019/09/24	2.4	38.12	0	0.00	38.00	2.4	1,737	0.14%
2019/09/23	3	38.28	1	38.65	38.30	2	1,765	0.11%
2019/09/20	7	38.61	0.1	38.80	38.50	6.9	1,798	0.38%
2019/09/19	3	39.05	4	39.06	38.95	-1	1,867	-0.05%
2019/09/18	0.5	39.00	1.4	39.07	38.95	-0.9	2,081	-0.04%
2019/09/17	1	38.15	12	38.40	38.30	-11	2,070	-0.53%
2019/09/16	0	0.00	1.4	38.17	38.30	-1.4	2,065	-0.07%
2019/09/12	1	37.50	1	37.75	37.65	0	2,048	0.00%
2019/09/11	1	37.80	0.4	38.00	37.85	0.6	2,063	0.03%
2019/09/10	2.1	37.59	0	0.00	37.70	2.1	2,072	0.10%
2019/09/09	1	37.75	0	0.00	37.75	1	2,070	0.05%
2019/09/06	2	37.58	11	37.69	37.65	-9	2,068	-0.44%
2019/09/05	3	38.17	0	0.00	37.90	3	2,077	0.14%
2019/09/04	2	38.30	1	38.25	38.25	1	2,077	0.05%
2019/09/03	2	37.58	3.4	37.67	37.75	-1.4	2,090	-0.07%
2019/09/02	4	37.45	3.4	37.34	37.35	0.6	2,114	0.03%
2019/08/30	1.4	36.93	0	0.00	36.90	1.4	2,115	0.07%
2019/08/29	0.4	37.00	1	36.85	36.75	-0.6	2,123	-0.03%
2019/08/28	7.4	36.84	3	36.90	36.80	4.4	2,160	0.21%
2019/08/27	2.4	37.05	5	36.93	36.95	-2.6	2,170	-0.12%
2019/08/26	8.3	39.50	2	39.50	39.55	6.3	2,175	0.29%
2019/08/22	1	38.80	5	38.95	39.20	-4	2,172	-0.18%
2019/08/21	1	39.00	0	0.00	38.95	1	2,196	0.05%
2019/08/20	1.4	39.11	0	0.00	39.10	1.4	2,264	0.06%
2019/08/19	0.4	38.90	0	0.00	38.80	0.4	2,281	0.02%
2019/08/16	0.1	39.50	2	39.35	39.35	-2	2,257	-0.09%
2019/08/15	2.4	39.57	2	39.85	39.85	0.4	2,265	0.02%
2019/08/14	4.4	40.85	2	40.13	40.10	2.4	2,340	0.10%
2019/08/13	5	41.10	1	41.15	41.25	4	2,423	0.17%
2019/08/12	1	41.20	3	41.65	41.45	-2	2,526	-0.08%
2019/08/08	8.4	41.28	2	41.20	41.20	6.4	2,514	0.25%
2019/08/07	10.4	41.43	9	41.86	41.00	1.4	2,521	0.06%
2019/08/06	3	40.65	2	40.75	41.15	1	2,497	0.04%
2019/08/05	2	41.50	0	0.00	40.75	2	2,518	0.08%
2019/08/02	1	40.70	2	40.85	40.80	-1	2,453	-0.04%
2019/08/01	2	40.95	12	40.75	40.80	-10	2,449	-0.41%
2019/07/31	2	40.48	4	40.94	40.80	-2	2,457	-0.08%
2019/07/30	3	40.45	2	40.50	40.45	1	2,435	0.04%
2019/07/29	4	40.31	2.4	40.58	40.70	1.6	2,425	0.07%
2019/07/26	0.3	39.90	0	0.00	39.90	0.3	2,393	0.01%
2019/07/25	0	0.00	1	39.90	39.90	-1	2,397	-0.04%
2019/07/24	0.3	39.65	0	0.00	39.65	0.3	2,391	0.01%
2019/07/23	0	0.00	1	39.80	39.80	-1	2,388	-0.04%
2019/07/22	3	39.72	1	39.70	39.70	2	2,394	0.08%
2019/07/18	0	0.00	3	39.25	39.10	-3	2,428	-0.12%
2019/07/17	0	0.00	7	39.21	39.10	-7	2,440	-0.29%
2019/07/16	0	0.00	9	39.37	39.30	-9	2,459	-0.37%
2019/07/15	0	0.00	13	39.63	39.60	-13	2,441	-0.53%
2019/07/12	0	0.00	3	39.73	39.65	-3	2,442	-0.12%
2019/07/11	0.2	39.60	0	0.00	39.60	0.2	2,448	0.01%
2019/07/10	0	0.00	1	39.70	39.90	-1	2,453	-0.04%
2019/07/09	1	39.70	0	0.00	39.65	1	2,444	0.04%
2019/07/08	0	0.00	0.1	39.45	39.40	-0.1	2,437	0.00%
2019/07/05	1.1	39.36	6	39.38	39.50	-4.9	2,441	-0.20%
2019/07/04	0	0.00	3.4	39.40	39.40	-3.4	2,444	-0.14%
2019/07/03	9	39.39	11	39.35	39.40	-2	2,439	-0.08%
2019/07/02	3	39.35	1	39.55	39.35	2	2,436	0.08%
2019/07/01	3	39.13	6	39.20	39.15	-3	2,421	-0.13%
2019/06/28	5.1	39.85	9	39.73	39.95	-4	2,373	-0.17%
2019/06/27	4.1	40.45	1	40.10	40.45	3.1	2,339	0.13%
2019/06/26	26	40.55	7	40.45	40.45	19	2,315	0.82%
2019/06/25	15	40.23	29.4	40.85	40.80	-14.4	2,236	-0.64%
2019/06/24	0	0.00	0.4	39.15	39.35	-0.4	2,014	-0.02%
2019/06/21	1.2	38.96	0	0.00	38.65	1.2	1,991	0.06%
2019/06/19	17.8	39.04	1	39.60	38.90	16.8	1,969	0.85%
2019/06/18	0	0.00	1.4	39.44	39.45	-1.4	1,943	-0.07%
2019/06/17	1	39.05	0	0.00	39.05	1	1,925	0.05%
2019/06/13	2	38.90	0	0.00	38.85	2	1,931	0.10%
2019/06/12	6.4	38.48	1	38.50	38.40	5.4	1,927	0.28%
2019/06/11	12.1	39.06	52	39.22	39.00	-40	1,945	-2.05%
2019/06/10	60	39.49	14.4	39.55	39.55	45.6	1,921	2.37%
2019/06/06	6	39.01	4	39.10	39.05	2	1,914	0.10%
2019/06/05	3	38.98	1	39.05	39.05	2	1,901	0.11%
2019/06/04	1	38.55	7.4	38.79	39.05	-6.4	1,879	-0.34%
2019/06/03	0.4	38.35	5	38.10	38.35	-4.6	1,841	-0.25%
2019/05/31	13.1	38.59	8	38.83	38.55	5.1	1,814	0.28%
2019/05/30	9	38.74	0	0.00	39.15	9	1,773	0.51%
2019/05/29	0	0.00	2	39.05	39.20	-2	1,754	-0.11%
2019/05/28	2.1	39.04	1	39.15	38.80	1.1	1,713	0.06%
2019/05/27	31	38.91	24.2	38.98	39.00	6.8	1,660	0.41%
2019/05/24	11.1	38.07	2	38.28	38.05	9.1	1,579	0.58%
2019/05/23	7	38.05	3	38.07	38.00	4	1,559	0.26%
2019/05/22	1	38.00	2	37.90	38.00	-1	1,540	-0.06%
2019/05/21	32	38.24	22	38.30	38.30	10	1,506	0.66%
2019/05/20	21	38.49	1.4	38.45	38.15	19.6	1,428	1.37%
2019/05/17	11	37.50	25	37.06	37.50	-14	1,319	-1.06%
2019/05/16	0.1	36.00	0	0.00	36.05	0.1	1,208	0.00%
2019/05/15	7	36.55	0	0.00	36.50	7	1,203	0.58%
2019/05/14	11	36.29	31	36.19	36.45	-20	1,185	-1.69%
2019/05/13	34	36.43	2.4	36.40	36.45	31.6	1,166	2.71%
2019/05/10	1	35.60	0	0.00	35.45	1	1,105	0.09%
2019/05/09	3.5	35.49	50	35.50	35.40	-46.5	1,103	-4.21%
2019/05/08	55	36.04	1.4	35.98	35.95	53.6	1,091	4.91%
2019/05/02	2	35.28	0	0.00	35.25	2	1,060	0.19%
2019/04/29	0.5	35.45	0	0.00	35.40	0.5	1,059	0.04%
2019/04/25	5.4	35.60	0	0.00	35.60	5.4	1,052	0.52%
2019/04/23	0	0.00	0.4	36.05	36.05	-0.4	1,046	-0.04%
2019/04/22	10	35.85	1.4	35.92	35.90	8.6	1,047	0.82%
2019/04/16	0.4	35.00	0	0.00	35.00	0.4	1,153	0.04%
2019/04/11	10	35.45	5	35.45	35.35	5	1,316	0.38%
2019/04/10	0	0.00	0.1	35.30	35.30	-0.1	1,323	-0.01%
2019/04/09	0	0.00	5	35.15	35.30	-5	1,340	-0.37%
2019/04/08	5.1	35.10	0	0.00	35.05	5.1	1,347	0.37%
2019/03/29	0	0.00	6	35.18	35.30	-6	1,478	-0.41%
2019/03/20	1	34.95	0	0.00	35.25	1	1,684	0.06%
2019/03/19	0	0.00	1	35.10	35.05	-1	1,687	-0.06%
2019/03/18	1	35.55	0	0.00	35.30	1	1,677	0.06%
2019/03/15	0	0.00	0.4	35.30	35.40	-0.4	1,668	-0.03%
2019/03/14	0	0.00	0.4	34.90	34.90	-0.4	1,647	-0.03%
2019/03/12	1.4	33.90	1	34.35	34.05	0.4	1,612	0.03%
2019/03/07	5	34.70	0	0.00	34.70	5	1,594	0.31%
2019/03/06	0	0.00	1	35.00	34.95	-1	1,594	-0.06%
2019/02/27	1	34.70	5	34.85	34.70	-4	1,607	-0.25%
2019/02/26	1	34.75	0	0.00	34.70	1	1,603	0.06%
2019/02/20	0	0.00	1	34.75	35.05	-1	1,580	-0.06%
2019/02/18	0	0.00	1.4	34.93	35.20	-1.4	1,568	-0.09%
2019/02/12	0	0.00	28	34.62	34.75	-28	1,540	-1.82%
2019/02/11	3	34.70	2	34.78	34.70	1	1,544	0.06%
2019/01/30	17.1	34.68	4	34.70	34.70	13.1	1,536	0.85%
2019/01/29	15	34.83	0	0.00	34.90	15	1,527	0.98%
2019/01/28	0	0.00	17.4	34.54	34.85	-17.4	1,528	-1.14%
2019/01/25	0.4	34.40	0	0.00	34.35	0.4	1,523	0.03%
2019/01/24	0	34.40	1	34.45	34.30	-1	1,526	-0.06%
2019/01/22	0.2	34.55	0	0.00	34.50	0.2	1,539	0.01%
2019/01/16	1	35.10	33	35.02	34.90	-32	1,614	-1.98%
2019/01/15	33	35.06	0.4	35.10	35.10	32.6	1,609	2.02%
2019/01/14	0.4	34.80	0	0.00	34.80	0.4	1,612	0.03%
2019/01/11	0.4	34.80	0	0.00	34.80	0.4	1,653	0.03%
2019/01/10	26.4	35.54	69	35.81	35.25	-42.6	1,628	-2.61%
2019/01/09	41	35.02	0.4	35.10	35.20	40.6	1,576	2.57%
2019/01/08	7	35.03	36	35.15	34.75	-29	1,542	-1.88%
2019/01/07	32	35.00	32.4	35.58	35.20	-0.4	1,527	-0.03%
2019/01/04	49	34.69	38.4	34.90	34.80	10.6	1,486	0.71%
2019/01/03	28	34.31	2.4	34.30	34.10	25.6	1,429	1.79%
2019/01/02	3	33.95	1	33.95	33.80	2	1,402	0.14%
2018/12/28	0.4	33.50	0	0.00	33.50	0.4	1,382	0.03%
2018/12/27	1.4	33.50	0	0.00	33.45	1.4	1,370	0.11%
2018/12/26	1	34.05	0	0.00	33.40	1	1,365	0.07%
2018/12/25	0.3	33.95	0	0.00	33.90	0.3	1,349	0.02%
2018/12/24	4	34.93	37.4	34.84	34.40	-33.4	1,326	-2.52%
2018/12/22	31	34.30	3.4	34.32	34.30	27.6	1,280	2.15%
2018/12/20	0	0.00	3.5	32.96	33.00	-3.5	1,223	-0.28%
2018/12/19	1.5	32.51	0	0.00	32.75	1.5	1,215	0.12%
2018/12/18	8.5	33.37	1	34.10	32.80	7.5	1,208	0.62%
2018/12/17	14	34.82	6.4	34.81	34.35	7.6	1,179	0.64%
2018/12/14	20	34.38	2.4	34.81	33.95	17.6	1,123	1.56%
2018/12/13	0	0.00	0.5	33.00	33.00	-0.5	1,078	-0.04%
2018/12/11	0.5	31.85	0	0.00	31.85	0.5	1,082	0.04%
2018/12/06	3	32.18	0	0.00	32.15	3	1,134	0.26%
2018/12/05	2	32.30	0	0.00	32.50	2	1,139	0.18%
2018/12/04	2	32.90	0	0.00	32.60	2	1,157	0.17%
2018/12/03	2	32.83	30	32.95	32.90	-28	1,170	-2.39%
2018/11/30	0.7	32.45	4	32.50	32.35	-3.3	1,184	-0.28%
2018/11/28	0	0.00	1.5	32.28	32.35	-1.5	1,349	-0.11%
2018/11/20	0	0.00	0.5	31.90	31.70	-0.5	1,605	-0.03%
2018/11/19	1	31.90	0	0.00	32.05	1	1,615	0.06%
2018/11/16	0.5	31.60	0	0.00	31.45	0.5	1,621	0.03%
2018/11/15	0.3	31.05	0	0.00	30.85	0.3	1,630	0.02%
2018/11/09	1	30.70	0	0.00	30.60	1	1,679	0.06%
2018/11/08	1	31.40	0	0.00	31.50	1	1,693	0.06%
2018/11/07	1	30.90	7	31.15	31.20	-6	1,708	-0.35%
2018/11/06	0	0.00	0.2	32.10	31.00	-0.2	1,787	-0.01%
2018/11/02	2.5	31.10	3.3	30.96	31.00	-0.8	1,808	-0.05%
2018/11/01	0	0.00	3	30.55	30.60	-3	1,823	-0.16%
2018/10/31	6.5	29.84	0	0.00	30.10	6.5	1,837	0.35%
2018/10/30	1	28.90	1	29.15	29.15	0	1,878	0.00%
2018/10/29	1.6	29.44	1.3	29.19	29.15	0.4	1,875	0.02%
2018/10/26	4	29.03	21	28.98	30.25	-17	1,872	-0.91%
2018/10/25	23	30.18	0	0.00	30.10	23	1,837	1.25%
2018/10/24	6	31.11	1	31.15	31.20	5	1,822	0.27%
2018/10/23	3	31.32	20.1	31.25	31.30	-17.1	1,822	-0.94%
2018/10/22	3.5	31.27	1	31.40	31.40	2.5	1,820	0.14%
2018/10/19	1	32.45	0	0.00	31.40	1	1,810	0.06%
2018/10/18	0	0.00	0.2	33.85	33.00	-0.2	1,764	-0.01%
2018/10/16	10	33.65	0	0.00	33.65	10	1,757	0.57%
2018/10/12	8.4	34.17	0	0.00	34.15	8.4	1,755	0.48%
2018/10/11	0.4	34.50	0	0.00	34.00	0.4	1,759	0.02%
2018/10/09	0.4	36.60	0	0.00	36.25	0.4	1,730	0.02%
2018/10/08	0.4	36.40	0	0.00	36.15	0.4	1,734	0.02%
2018/10/05	3.4	36.29	0	0.00	36.30	3.4	1,738	0.20%
2018/10/03	0	0.00	0	37.30	36.95	0	1,725	0.00%
2018/10/02	1	37.35	0.1	37.70	37.35	0.9	1,725	0.05%
2018/09/26	0.4	37.45	15	37.15	37.35	-14.6	1,769	-0.82%
2018/09/21	0	0.00	1	37.90	37.80	-1	1,783	-0.06%
2018/09/20	0	0.00	5	37.45	37.40	-5	1,786	-0.28%
2018/09/19	0	0.00	1	37.55	37.25	-1	1,784	-0.06%
2018/09/18	0.4	37.15	1	37.40	36.95	-0.6	1,816	-0.03%
2018/09/14	0	0.00	1.1	37.15	37.00	-1.1	1,840	-0.06%
2018/09/13	0.4	36.70	0	0.00	36.70	0.4	1,876	0.02%
2018/09/12	0	0.00	4	35.95	35.95	-4	1,940	-0.21%
2018/09/11	0.4	36.20	0	0.00	36.05	0.4	1,937	0.02%
2018/09/10	2.4	35.42	0	0.00	35.35	2.4	1,938	0.12%
2018/09/07	2.4	36.34	0	0.00	36.20	2.4	1,938	0.12%
2018/09/06	1.4	37.00	0	0.00	36.70	1.4	1,927	0.07%
2018/09/05	10.4	36.97	2	36.95	37.00	8.4	1,907	0.44%
2018/09/04	7.2	41.30	6	41.30	41.40	1.2	1,829	0.06%
2018/09/03	0.4	41.75	7	41.87	41.75	-6.6	1,758	-0.38%
2018/08/31	2	41.85	1	41.85	41.80	1	1,700	0.06%
2018/08/30	0.4	41.55	1	41.50	41.60	-0.6	1,672	-0.04%
2018/08/29	0.4	41.20	1	41.30	41.25	-0.6	1,637	-0.04%
2018/08/28	0.4	40.70	1	41.00	40.70	-0.6	1,605	-0.04%
2018/08/27	0.4	40.70	0	0.00	40.70	0.4	1,593	0.02%
2018/08/24	0.1	39.80	0	0.00	39.60	0.1	1,571	0.00%
2018/08/23	3.4	39.52	0	0.00	39.65	3.4	1,578	0.21%
2018/08/22	7	39.41	0	0.00	39.35	7	1,614	0.43%
2018/08/21	8	38.98	0	0.00	38.85	8	1,611	0.50%
2018/08/17	15	39.40	0	0.00	39.30	15	1,602	0.94%
2018/08/16	0.4	39.45	0	0.00	39.45	0.4	1,631	0.02%
2018/08/15	4	39.28	5	39.28	39.25	-1	1,645	-0.06%
2018/08/14	0.4	39.80	3	39.60	39.70	-2.6	1,651	-0.16%
2018/08/13	2.4	39.80	0	0.00	39.75	2.4	1,674	0.14%
2018/08/10	0.4	41.00	0	0.00	41.00	0.4	1,654	0.02%
2018/08/09	0.4	40.70	0	0.00	40.70	0.4	1,693	0.02%
2018/08/08	0.4	41.10	1	41.60	41.15	-0.6	1,799	-0.03%
2018/08/07	3.4	41.19	0	0.00	41.20	3.4	1,902	0.18%
2018/08/06	1.4	40.91	3	41.03	41.00	-1.6	1,890	-0.09%
2018/08/03	0.4	40.15	0	0.00	40.15	0.4	1,853	0.02%
2018/08/02	0.4	39.80	0	0.00	39.75	0.4	1,851	0.02%
2018/08/01	0.4	39.80	0	0.00	39.80	0.4	1,844	0.02%
2018/07/31	3.4	39.80	0	0.00	39.75	3.4	1,838	0.18%
2018/07/30	0.4	39.95	0	0.00	39.95	0.4	1,845	0.02%
2018/07/27	0.4	40.20	1	40.70	40.20	-0.6	1,867	-0.03%
2018/07/26	0.4	40.35	3	40.28	40.50	-2.6	1,883	-0.14%
2018/07/25	0.4	39.95	0	0.00	39.95	0.4	1,919	0.02%
2018/07/24	0.4	39.55	0	0.00	39.60	0.4	2,001	0.02%
2018/07/23	0.4	39.55	0	0.00	39.55	0.4	2,060	0.02%
2018/07/19	7.4	39.63	0	0.00	39.50	7.4	2,186	0.34%
2018/07/17	1	39.70	0	0.00	39.70	1	2,268	0.04%
2018/07/16	0	0.00	1.7	40.10	39.95	-1.7	2,272	-0.08%
2018/07/13	0.4	40.10	1	40.15	40.10	-0.6	2,283	-0.03%
2018/07/12	0.4	40.00	0	0.00	40.00	0.4	2,310	0.02%
2018/07/10	2	39.70	0	0.00	39.60	2	2,325	0.09%
2018/07/09	0.4	39.75	0	0.00	39.75	0.4	2,322	0.02%
2018/07/06	2.4	39.14	0	0.00	39.05	2.4	2,322	0.10%
2018/07/03	0.4	39.85	0	0.00	39.85	0.4	2,319	0.02%
2018/07/02	2	40.45	0	0.00	40.45	2	2,306	0.09%
2018/06/27	0.4	40.20	1	40.10	40.20	-0.6	2,286	-0.03%
2018/06/26	0.4	40.90	1	41.10	41.05	-0.6	2,247	-0.03%
2018/06/25	0.4	40.60	2	40.83	40.60	-1.6	2,230	-0.07%
2018/06/22	5	41.49	4	41.65	41.35	1	2,211	0.05%
2018/06/21	4	41.25	8	40.98	42.00	-4	2,167	-0.18%
2018/06/15	0.4	39.10	0	0.00	39.10	0.4	2,110	0.02%
2018/06/11	0	0.00	1	39.95	39.80	-1	2,151	-0.05%
2018/06/08	0	0.00	1	39.65	39.70	-1	2,149	-0.05%
2018/06/05	0	0.00	1	39.65	39.45	-1	2,245	-0.04%
2018/06/04	0.4	39.60	0	0.00	39.75	0.4	2,299	0.02%
2018/06/01	0.4	39.35	0	0.00	39.45	0.4	2,357	0.02%
2018/05/31	0.4	38.75	0.1	38.75	38.75	0.3	2,384	0.01%
2018/05/30	0	0.00	1	38.65	38.65	-1	2,458	-0.04%
2018/05/28	0	0.00	1	39.40	39.40	-1	2,694	-0.04%
2018/05/23	0.4	39.35	0	0.00	39.35	0.4	2,705	0.01%
2018/05/22	0	0.00	1	39.80	39.35	-1	2,679	-0.04%
2018/05/21	0.4	39.70	0	0.00	39.80	0.4	2,652	0.01%
2018/05/18	0.4	40.25	0	0.00	40.35	0.4	2,614	0.01%
2018/05/17	1.4	41.59	2	41.50	41.20	-0.6	2,559	-0.02%
2018/05/16	5.4	41.13	4	40.78	41.50	1.4	2,514	0.05%
2018/05/15	2.4	39.46	2	38.88	39.95	0.4	2,406	0.02%
2018/05/11	5	37.53	4	37.35	37.35	1	2,317	0.04%
2018/05/10	0.4	37.50	0	0.00	37.65	0.4	2,302	0.02%
2018/05/08	0.4	37.65	0	0.00	37.70	0.4	2,276	0.02%
2018/05/07	0.4	37.70	1	37.55	37.80	-0.6	2,275	-0.03%
2018/05/04	1.4	37.69	0	0.00	37.65	1.4	2,252	0.06%
2018/05/03	10.4	37.20	1	37.10	37.10	9.4	2,224	0.42%
2018/05/02	10.5	37.60	9	37.63	37.75	1.5	2,202	0.07%
2018/04/30	3.4	38.06	34	37.66	38.35	-30.6	2,161	-1.42%
2018/04/27	34.4	37.25	1.1	37.01	37.25	33.3	2,072	1.61%
2018/04/26	3.4	36.84	2	36.85	36.25	1.4	2,026	0.07%
2018/04/25	56.4	36.06	52	36.22	36.30	4.4	1,975	0.22%
2018/04/24	0.4	35.75	0	0.00	35.75	0.4	1,931	0.02%
2018/04/23	0.4	35.75	5	35.84	35.75	-4.6	1,954	-0.23%
2018/04/20	0.4	34.40	0	0.00	34.40	0.4	1,882	0.02%
2018/04/19	0.4	34.20	0	0.00	34.20	0.4	1,877	0.02%
2018/04/17	0.4	34.85	11	35.16	34.85	-10.6	1,845	-0.57%
2018/04/11	1	34.75	0	0.00	34.80	1	1,886	0.05%
2018/04/10	30	35.38	31	35.69	35.25	-1	1,878	-0.05%
2018/04/09	0.5	35.00	50	34.70	35.05	-49.5	1,867	-2.65%
2018/04/02	0.4	34.70	2	34.80	34.75	-1.6	1,920	-0.08%
2018/03/31	0.4	34.50	0	0.00	34.55	0.4	1,927	0.02%
2018/03/30	0.4	34.30	0	0.00	34.30	0.4	1,938	0.02%
2018/03/29	0.4	34.60	0	0.00	34.55	0.4	1,922	0.02%
2018/03/27	0.4	34.85	0	0.00	34.85	0.4	1,934	0.02%
2018/03/26	0.4	34.40	0	0.00	34.40	0.4	1,934	0.02%
2018/03/23	5	34.32	0	0.00	34.10	5	1,934	0.26%
2018/03/22	0.4	35.00	0	0.00	35.00	0.4	1,915	0.02%
2018/03/21	1	35.55	0	0.00	35.45	1	1,910	0.05%
2018/03/20	0.5	35.55	0	0.00	35.60	0.5	1,912	0.03%
2018/03/19	0	0.00	1	35.80	35.60	-1	1,906	-0.05%
2018/03/16	1	35.40	5	35.28	35.45	-4	1,897	-0.21%
2018/03/15	0	0.00	1	35.20	35.20	-1	1,870	-0.05%
2018/03/14	1	35.40	0	0.00	35.30	1	1,872	0.05%
2018/03/13	1	35.45	2	35.43	35.40	-1	1,873	-0.05%
2018/03/12	1.5	35.60	0	0.00	35.55	1.5	1,831	0.08%
2018/03/09	2.7	35.77	2	36.05	36.00	0.7	1,801	0.04%
2018/03/08	1.4	36.39	10	36.00	36.15	-8.6	1,779	-0.48%
2018/03/07	4	35.76	3	35.65	35.65	1	1,714	0.06%
2018/03/06	4	36.00	1	36.00	35.50	3	1,661	0.18%
2018/03/05	1.4	35.46	1	35.80	35.20	0.4	1,645	0.03%
2018/03/02	11	35.95	67	35.34	35.90	-56	1,565	-3.58%
2018/03/01	1	34.95	62	34.70	34.95	-61	1,357	-4.49%
2018/02/27	1	34.45	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0.4	34.15	1	33.20	34.30	-0.6	1,256	-0.04%
2018/02/23	1.5	32.77	0	0.00	32.75	1.5	1,240	0.12%
2018/02/21	1.3	32.76	2	32.80	32.95	-0.7	1,250	-0.05%
2018/02/09	15.5	31.96	1	32.45	32.45	14.5	1,249	1.16%
2018/02/07	3	32.17	0	0.00	32.20	3	1,259	0.24%
2018/02/06	9	31.87	1	31.85	31.85	8	1,254	0.64%
2018/02/01	0.4	33.80	10	33.85	33.80	-9.6	1,279	-0.75%
2018/01/30	0	0.00	1	34.20	34.20	-1	1,364	-0.07%
2018/01/29	11	34.38	1	34.30	34.30	10	1,372	0.73%
2018/01/26	0	0.00	1	34.50	34.50	-1	1,376	-0.07%
2018/01/25	0.4	34.20	1	34.30	34.30	-0.6	1,405	-0.04%
2018/01/24	1.4	34.16	1	34.35	34.35	0.4	1,415	0.03%
2018/01/23	0.4	34.40	0	0.00	34.50	0.4	1,433	0.03%
2018/01/22	1.4	34.35	1	34.60	34.60	0.4	1,443	0.03%
2018/01/19	1	34.60	0	0.00	34.45	1	1,482	0.07%
2018/01/18	1	34.50	2	34.75	34.50	-1	1,583	-0.06%
2018/01/17	0	0.00	4	34.26	34.65	-4	1,570	-0.25%
2018/01/16	1	33.55	0	0.00	33.70	1	1,538	0.06%
2018/01/15	1	33.90	0	0.00	33.75	1	1,556	0.06%
2018/01/11	0	0.00	1	34.20	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	2	34.20	34.20	-2	1,640	-0.12%
2018/01/09	11	33.98	10	33.90	34.05	1	1,658	0.06%
2018/01/08	10	33.97	10.9	33.95	34.00	-0.9	1,683	-0.05%
2018/01/05	2	33.30	10	33.35	33.40	-8	1,695	-0.47%
2018/01/04	2	33.30	2.3	33.52	33.55	-0.3	1,735	-0.02%
2018/01/03	4	33.46	2	33.30	33.30	2	1,851	0.11%
2018/01/02	2	33.63	2	33.60	33.65	0	1,892	0.00%