卜蜂 (1215)-中國信託-文心券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
107.5
漲跌
▲3.0
漲幅
+2.87%
成交量
601張
產業
上市食品類股
1019人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	105.50	0	0.00	107.50	0	457	0.01%
2024/04/26	1.1	104.53	0	0.00	104.50	1.1	450	0.23%
2024/04/24	0.2	105.00	0	0.00	104.50	0.2	452	0.04%
2024/04/22	0	0.00	1	104.00	103.50	-1	452	-0.22%
2024/04/19	0	103.00	0	0.00	103.50	0	449	0.00%
2024/04/17	0	0.00	1	105.50	104.50	-1	441	-0.23%
2024/04/16	3	103.50	200.2	103.43	103.50	-197.2	438	-44.96%	大賣/鉅額交易
2024/04/15	1	105.50	0.6	105.50	105.00	0.4	429	0.09%
2024/04/12	0	106.50	7.1	106.50	106.00	-7.1	427	-1.65%
2024/04/11	1	108.00	0	0.00	107.00	1	425	0.24%
2024/04/09	0	110.50	1	110.00	110.50	-1	421	-0.23%
2024/04/08	0	112.00	0	0.00	109.00	0	418	0.00%
2024/04/03	0.1	113.00	0	0.00	112.00	0.1	406	0.02%
2024/04/02	0	112.00	0	0.00	114.00	0	403	0.01%
2024/04/01	0	0.00	0.2	113.00	112.00	-0.2	398	-0.05%
2024/03/29	0	109.50	0.3	112.00	112.00	-0.3	392	-0.08%
2024/03/28	0.1	109.50	0	0.00	110.00	0.1	382	0.02%
2024/03/27	0	106.00	1.2	108.90	109.00	-1.2	378	-0.32%
2024/03/26	0.1	105.00	0	0.00	106.00	0.1	365	0.01%
2024/03/20	0	0.00	4	104.25	105.00	-4	373	-1.07%
2024/03/19	1	103.50	0	0.00	103.50	1	364	0.27%
2024/03/18	1.2	102.50	0.4	102.00	102.00	0.8	354	0.21%
2024/03/14	0	0.00	2.4	102.86	101.00	-2.4	335	-0.70%
2024/03/13	0	101.50	10.1	101.75	102.00	-10	326	-3.07%
2024/03/12	0.1	101.00	13.1	101.38	101.50	-13	324	-4.02%
2024/03/11	0	99.20	0	0.00	99.20	0	310	0.00%
2024/03/08	1	98.80	0	0.00	99.00	1	308	0.32%
2024/03/07	0	0.00	6	99.93	99.90	-6	304	-1.97%
2024/03/06	1	99.40	0	0.00	99.30	1	297	0.34%
2024/03/05	0	0.00	2	99.40	99.10	-2	306	-0.65%
2024/03/04	0.1	97.70	0	0.00	97.30	0.1	295	0.02%
2024/02/29	0	97.10	0	0.00	97.10	0	298	0.00%
2024/02/27	0	97.40	1.4	97.01	97.00	-1.4	296	-0.47%
2024/02/26	0.1	97.40	0	0.00	97.30	0.1	296	0.02%
2024/02/23	0	0.00	0.1	97.20	97.00	-0.1	298	-0.03%
2024/02/22	0	97.30	2	97.40	97.60	-2	299	-0.66%
2024/02/20	0	0.00	3	96.60	96.60	-3	291	-1.04%
2024/02/19	1	95.60	0	0.00	96.40	1	291	0.36%
2024/02/16	0	95.30	0	0.00	95.10	0	292	0.01%
2024/02/15	0.1	95.32	0	0.00	95.70	0.1	291	0.02%
2024/02/02	0.1	96.30	0	0.00	96.00	0.1	287	0.02%
2024/01/29	0	96.80	0	0.00	96.80	0	293	0.01%
2024/01/26	0.1	96.43	0	0.00	96.80	0.1	292	0.03%
2024/01/24	0	95.00	0	0.00	95.00	0	285	0.01%
2024/01/22	0	95.00	0	0.00	95.00	0	288	0.00%
2024/01/19	0	0.00	0	95.00	95.00	0	288	0.00%
2024/01/17	33.1	94.59	0	0.00	95.00	33.1	284	11.64%
2024/01/16	17	94.98	0	0.00	95.00	17	280	6.06%
2024/01/15	6	95.67	0	0.00	95.70	6	285	2.10%
2024/01/12	0.1	95.50	0	0.00	95.30	0.1	288	0.02%
2024/01/10	13	95.35	0	0.00	95.60	13	305	4.25%
2024/01/09	4	95.80	0	0.00	95.90	4	307	1.30%
2024/01/08	1	96.00	0	0.00	96.20	1	307	0.33%
2024/01/04	10	95.32	0	0.00	95.50	10	315	3.17%
2024/01/03	0	95.70	0	0.00	95.80	0	323	0.01%
2024/01/02	6.1	96.10	0.1	96.30	96.10	6	323	1.84%
2023/12/29	7	96.10	0.1	96.20	96.10	6.9	328	2.10%
2023/12/28	24	96.13	0	0.00	96.40	24	335	7.15%
2023/12/27	9	95.90	0	0.00	96.00	9	343	2.62%
2023/12/26	9.1	96.00	0	0.00	96.50	9.1	355	2.55%
2023/12/25	12	96.29	2.1	96.97	96.50	9.9	360	2.74%
2023/12/22	0.2	96.50	0	0.00	97.00	0.2	364	0.06%
2023/12/21	0.1	96.50	5	96.80	97.00	-4.9	361	-1.36%
2023/12/20	0	0.00	2.2	96.85	97.00	-2.2	362	-0.61%
2023/12/15	22	95.48	6	95.80	95.40	16	357	4.47%
2023/12/14	1	94.00	0.2	94.70	94.80	0.8	360	0.22%
2023/12/13	6	94.35	1	94.50	94.00	5	373	1.34%
2023/12/12	1.1	94.52	0	0.00	94.50	1.1	393	0.27%
2023/12/11	1.1	94.51	0	0.00	94.60	1.1	457	0.23%
2023/12/08	0	95.00	0	0.00	94.80	0	516	0.01%
2023/12/07	0	95.20	0	0.00	95.00	0	530	0.00%
2023/12/06	1.1	94.71	0	0.00	95.00	1.1	533	0.20%
2023/12/04	0.1	95.77	0	0.00	95.40	0.1	532	0.02%
2023/11/30	50	95.58	1	96.00	95.90	49	535	9.14%
2023/11/27	0.1	94.30	0	0.00	93.80	0.1	539	0.01%
2023/11/24	0	0.00	0	94.20	93.80	0	542	-0.01%
2023/11/22	0	93.40	0.4	93.80	93.50	-0.3	562	-0.06%
2023/11/21	0	93.20	0.1	93.50	93.30	-0.1	561	-0.01%
2023/11/20	0	92.80	0	0.00	93.00	0	562	0.00%
2023/11/17	0.1	93.00	5	92.40	92.30	-4.9	564	-0.87%
2023/11/13	0.1	92.70	0	92.70	92.20	0	604	0.00%
2023/11/08	0.1	93.40	0	0.00	92.90	0.1	656	0.02%
2023/11/07	0	92.90	0	0.00	92.80	0	658	0.00%
2023/11/06	0.1	92.40	0	0.00	91.90	0.1	662	0.01%
2023/11/03	0	0.00	2	92.50	92.50	-2	669	-0.30%
2023/11/02	1.1	91.60	0	0.00	91.80	1.1	696	0.15%
2023/10/27	1	91.22	0	0.00	91.30	1	725	0.14%
2023/10/26	0.1	91.90	0	0.00	91.50	0.1	733	0.01%
2023/10/24	3.1	91.13	1	92.00	92.00	2.1	742	0.28%
2023/10/23	0	91.60	0	0.00	91.10	0	754	0.00%
2023/10/19	1.1	93.27	0	0.00	93.20	1.1	760	0.14%
2023/10/18	0	94.80	0	0.00	94.00	0	773	0.01%
2023/10/13	0.1	94.58	0	94.50	93.90	0	799	0.00%
2023/10/12	0.1	95.10	0	0.00	94.40	0.1	813	0.01%
2023/10/11	0.1	94.50	0	0.00	95.30	0.1	816	0.01%
2023/10/05	1	93.50	0	0.00	93.50	1	820	0.12%
2023/10/04	0.1	93.97	0	0.00	93.40	0.1	824	0.01%
2023/10/03	0	94.00	0	0.00	94.40	0	825	0.00%
2023/10/02	1.1	93.27	0	0.00	93.50	1.1	826	0.13%
2023/09/28	6	94.62	0	0.00	94.10	6	823	0.73%
2023/09/27	1.2	94.90	0	0.00	94.70	1.2	823	0.15%
2023/09/26	0.1	96.50	0	0.00	95.80	0.1	860	0.01%
2023/09/25	0	96.20	0	0.00	96.50	0	883	0.00%
2023/09/22	0	95.90	0	0.00	95.30	0	890	0.00%
2023/09/21	1	96.70	0	0.00	96.00	1	892	0.11%
2023/09/19	2.2	96.78	0	0.00	96.50	2.2	920	0.24%
2023/09/18	0	0.00	1	98.00	97.90	-1	919	-0.11%
2023/09/15	2	99.69	2	99.10	98.20	0	934	0.00%
2023/09/14	2	97.90	0	0.00	97.50	2	965	0.21%
2023/09/13	0	97.80	1.1	99.98	100.50	-1.1	963	-0.11%
2023/09/12	0.1	96.90	1	96.80	97.80	-0.9	962	-0.10%
2023/09/11	0	96.70	0	0.00	96.30	0	988	0.00%
2023/09/08	0.3	96.19	0	0.00	96.30	0.3	1,015	0.03%
2023/09/06	0	97.00	0	0.00	96.60	0	1,029	0.00%
2023/09/05	0	0.00	1	97.70	97.50	-1	1,038	-0.10%
2023/09/04	0.1	97.70	0	0.00	97.50	0.1	1,050	0.01%
2023/08/30	1	96.80	4	95.78	96.40	-3	1,061	-0.28%
2023/08/28	0.1	97.40	0	0.00	95.50	0.1	1,063	0.01%
2023/08/23	0	95.60	0.5	95.70	96.10	-0.5	1,077	-0.05%
2023/08/22	0	96.20	1.4	95.96	95.60	-1.4	1,093	-0.13%
2023/08/21	1	97.40	0	0.00	96.20	1	1,096	0.09%
2023/08/16	0	0.00	12.1	96.09	96.90	-12.1	1,105	-1.09%
2023/08/15	0	0.00	1.3	93.76	94.30	-1.3	1,075	-0.12%
2023/08/14	0.1	92.93	0.1	93.02	92.90	0	1,082	0.00%
2023/08/09	0	0.00	2.3	94.10	94.30	-2.3	1,111	-0.21%
2023/08/08	3.2	95.61	3	94.50	93.80	0.2	1,114	0.02%
2023/08/07	0	92.60	0	0.00	93.40	0	1,126	0.00%
2023/08/04	2	92.50	0	0.00	92.00	2	1,162	0.17%
2023/08/02	0.1	93.61	0	0.00	93.30	0.1	1,233	0.01%
2023/07/31	0	0.00	0.1	93.90	93.40	-0.1	1,299	-0.01%
2023/07/28	0.1	94.00	6	93.67	94.50	-5.9	1,421	-0.41%
2023/07/27	0	94.50	0	0.00	94.00	0	1,444	0.00%
2023/07/26	0.1	93.10	0	0.00	94.40	0.1	1,485	0.01%
2023/07/25	0.1	93.90	0	0.00	93.00	0.1	1,487	0.01%
2023/07/24	0.3	94.13	1.2	94.01	93.90	-0.9	1,488	-0.06%
2023/07/21	3.5	94.90	3	94.00	93.50	0.5	1,496	0.03%
2023/07/20	3	94.70	3	94.53	94.70	0	1,560	0.00%
2023/07/19	0.1	93.50	1.5	93.51	92.90	-1.5	1,567	-0.09%
2023/07/17	1	92.60	0.3	91.60	92.60	0.7	1,602	0.04%
2023/07/14	2	91.40	2	91.40	91.30	0	1,620	0.00%
2023/07/13	0.4	91.49	1.1	91.60	91.00	-0.7	1,662	-0.04%
2023/07/12	1	91.50	0	0.00	91.30	1	1,737	0.06%
2023/07/10	0.1	91.50	5	92.00	91.90	-5	1,801	-0.27%
2023/07/07	0	0.00	0.1	90.70	91.90	-0.1	1,798	0.00%
2023/07/06	0	0.00	2	90.60	91.10	-2	1,797	-0.11%
2023/07/04	14.4	90.92	1	90.60	90.60	13.4	1,805	0.74%
2023/07/03	0	93.20	0	0.00	92.30	0	1,790	0.00%
2023/06/30	4.1	94.45	1	94.50	94.00	3	1,769	0.17%
2023/06/28	1	95.30	0	0.00	95.60	1	1,760	0.06%
2023/06/27	0	94.20	0	0.00	94.60	0	1,748	0.00%
2023/06/26	0.2	93.80	2	94.60	94.60	-1.8	1,730	-0.11%
2023/06/21	0	0.00	2.3	93.93	94.50	-2.3	1,732	-0.13%
2023/06/19	6	94.05	0	0.00	94.30	6	1,658	0.36%
2023/06/16	1	96.50	1	97.09	95.00	0	1,599	0.00%
2023/06/15	4.1	96.04	3.1	95.98	96.00	1	1,548	0.06%
2023/06/14	3	93.60	1	94.70	95.00	2	1,511	0.13%
2023/06/13	0	92.70	0	0.00	92.70	0	1,491	0.00%
2023/06/12	0	93.50	0	0.00	92.60	0	1,490	0.00%
2023/06/09	4	93.40	0	0.00	93.40	4	1,495	0.27%
2023/06/05	0.1	91.74	0	0.00	91.00	0.1	1,573	0.00%
2023/06/02	0.1	91.67	3	91.53	91.20	-2.9	1,581	-0.19%
2023/06/01	1	89.81	3	90.13	90.70	-2	1,640	-0.12%
2023/05/31	2	89.45	2	90.10	89.80	0	1,663	0.00%
2023/05/30	3.2	89.69	0	0.00	89.60	3.2	1,741	0.18%
2023/05/29	3	89.67	0.1	90.80	90.30	2.9	1,902	0.15%
2023/05/26	1	89.80	0	0.00	89.90	1	1,904	0.05%
2023/05/25	0.2	90.80	0	0.00	90.60	0.2	1,892	0.01%
2023/05/24	0.2	91.20	0.1	91.90	91.00	0.1	1,890	0.01%
2023/05/23	1	92.01	0	0.00	92.00	1	1,880	0.05%
2023/05/22	3	93.07	0.6	93.30	92.20	2.4	1,880	0.13%
2023/05/19	1.2	91.92	0	0.00	91.70	1.2	1,857	0.06%
2023/05/18	1	92.00	10	91.70	92.00	-9	1,849	-0.49%
2023/05/17	5	92.90	0	0.00	92.30	5	1,835	0.27%
2023/05/16	0.1	92.68	1	92.80	92.60	-0.9	1,822	-0.05%
2023/05/15	1.1	90.96	0	0.00	91.50	1.1	1,818	0.06%
2023/05/12	0.1	92.80	10.2	92.65	92.40	-10.1	1,801	-0.56%
2023/05/11	0.1	92.80	10.2	92.65	92.60	-10.1	1,792	-0.56%
2023/05/10	8.2	94.90	4	95.05	94.90	4.2	1,755	0.24%
2023/05/09	5.1	95.80	10	95.18	95.40	-4.9	1,718	-0.29%
2023/05/08	0	0.00	4	97.70	98.90	-4	1,645	-0.24%
2023/05/05	3	97.83	1	98.60	99.10	2	1,614	0.12%
2023/05/04	1	97.00	5	99.44	97.90	-4	1,571	-0.25%
2023/05/03	1	94.58	0	0.00	94.60	1	1,445	0.07%
2023/05/02	1	93.97	10	94.22	93.70	-9	1,423	-0.63%
2023/04/28	0	0.00	10	90.00	90.00	-10	1,384	-0.72%
2023/04/25	1.3	91.55	6.4	90.48	90.60	-5.1	1,346	-0.38%
2023/04/24	0	92.30	2.2	94.18	94.60	-2.2	1,270	-0.17%
2023/04/19	0	0.00	0.1	94.40	94.20	-0.1	1,204	-0.01%
2023/04/18	3	93.90	11.2	95.49	94.90	-8.2	1,170	-0.70%
2023/04/17	3.2	92.92	4.3	94.11	95.00	-1.1	1,119	-0.10%
2023/04/14	0	0.00	2.6	87.78	88.80	-2.6	1,037	-0.25%
2023/04/13	2.1	85.79	9	85.52	86.90	-6.9	994	-0.69%
2023/04/11	1.2	85.02	0	0.00	84.70	1.2	960	0.12%
2023/04/06	1.2	84.86	1	85.10	84.90	0.2	949	0.02%
2023/03/31	0	0.00	0.3	82.90	83.10	-0.3	937	-0.03%
2023/03/29	1	82.50	0	0.00	82.80	1	935	0.11%
2023/03/28	0	82.55	0	0.00	82.50	0	938	0.00%
2023/03/27	0	0.00	1	82.60	82.60	-1	941	-0.11%
2023/03/24	0.1	82.50	0	0.00	82.20	0.1	945	0.01%
2023/03/23	1	82.90	0	0.00	82.80	1	945	0.11%
2023/03/22	0	82.50	0	0.00	82.70	0	947	0.00%
2023/03/16	1	81.41	0	0.00	81.70	1	937	0.11%
2023/03/15	0.1	83.00	0	0.00	82.30	0.1	926	0.01%
2023/03/13	3	81.83	0.3	82.00	82.60	2.7	913	0.30%
2023/03/10	40.2	85.35	64	84.22	83.60	-23.8	886	-2.69%
2023/03/09	40	84.87	37.3	85.04	85.00	2.7	849	0.32%
2023/03/08	5	84.40	0	0.00	84.30	5	821	0.61%
2023/03/07	5	83.70	4	83.78	83.60	1	792	0.13%
2023/03/06	5.1	85.00	0	0.00	83.50	5.1	777	0.65%
2023/03/03	2.1	83.01	5	83.50	82.90	-2.9	711	-0.41%
2023/03/02	8.1	82.66	1	84.00	82.60	7.1	682	1.04%
2023/03/01	1.6	86.15	45.7	86.64	83.90	-44.1	595	-7.40%
2023/02/24	16	80.34	4.5	79.79	80.40	11.5	423	2.72%
2023/02/23	5.2	79.50	0	0.00	79.50	5.2	409	1.27%
2023/02/22	1	78.90	0	0.00	78.90	1	405	0.25%
2023/02/21	3	79.00	0	0.00	79.00	3	399	0.75%
2023/02/20	2.1	79.30	1	79.80	79.30	1.1	396	0.27%
2023/02/17	0.1	79.00	0	0.00	78.70	0.1	390	0.02%
2023/02/16	0	79.10	0	0.00	78.90	0	390	0.00%
2023/02/15	1.1	78.81	0	0.00	78.90	1.1	394	0.28%
2023/02/14	1	78.60	0	0.00	78.90	1	393	0.25%
2023/02/10	1	79.12	0	0.00	79.40	1	385	0.27%
2023/02/09	2	79.50	0.1	80.00	79.50	1.9	385	0.51%
2023/02/08	0.5	80.14	0	0.00	79.90	0.5	383	0.13%
2023/02/07	0	0.00	1.1	80.19	80.00	-1.1	380	-0.29%
2023/02/06	0.2	79.97	0	0.00	80.10	0.2	375	0.06%
2023/02/03	0	79.80	0	0.00	79.80	0	370	0.01%
2023/02/02	0	79.20	0	0.00	79.50	0	365	0.00%
2023/02/01	0	79.40	0	0.00	78.90	0	357	0.00%
2023/01/31	0.5	79.20	0	0.00	79.00	0.5	352	0.14%
2023/01/30	0	79.50	0	0.00	78.90	0	348	0.00%
2023/01/17	1.4	78.84	0	0.00	78.80	1.4	343	0.41%
2023/01/16	0.1	78.90	0	0.00	78.50	0.1	343	0.03%
2023/01/10	0.1	78.90	0	0.00	79.00	0.1	383	0.02%
2023/01/06	0	78.50	1	78.10	78.30	-1	376	-0.26%
2023/01/05	0.2	78.50	1	78.20	78.20	-0.8	380	-0.21%
2023/01/04	1	78.50	0	0.00	78.30	1	381	0.26%
2023/01/03	1	78.01	0	0.00	78.30	1	382	0.27%
2022/12/29	20	77.65	0	0.00	77.70	20	382	5.22%
2022/12/28	0	78.40	0	0.00	78.10	0	378	0.00%
2022/12/27	0.2	78.20	0	0.00	78.10	0.2	366	0.06%
2022/12/23	1.1	78.03	2	78.30	78.30	-0.9	359	-0.26%
2022/12/22	1	77.40	0	0.00	77.70	1	344	0.29%
2022/12/21	20	77.03	0	0.00	77.00	20	345	5.78%
2022/12/19	0	0.00	1	77.80	77.80	-1	334	-0.30%
2022/12/16	1	77.00	0.2	77.30	77.60	0.8	328	0.25%
2022/12/15	1.1	77.05	0.4	77.40	77.20	0.7	321	0.20%
2022/12/13	0	78.00	0	0.00	77.70	0	305	0.01%
2022/12/12	0.1	78.10	0	0.00	77.70	0.1	304	0.03%
2022/12/09	1	77.90	0	0.00	78.00	1	307	0.33%
2022/12/08	0.2	78.50	0	0.00	78.00	0.2	306	0.07%
2022/12/06	2	78.26	0	0.00	78.00	2	305	0.66%
2022/12/05	1.1	79.01	0	0.00	79.00	1.1	300	0.36%
2022/12/02	0	79.50	0	0.00	79.20	0	297	0.00%
2022/12/01	0.4	79.20	1	79.50	79.50	-0.6	296	-0.19%
2022/11/30	0.2	79.00	1.3	79.28	79.00	-1.1	294	-0.38%
2022/11/29	0	0.00	0.4	78.10	78.00	-0.4	286	-0.14%
2022/11/28	1	77.81	0	0.00	78.00	1	285	0.35%
2022/11/24	0.5	78.00	0	0.00	78.40	0.5	290	0.17%
2022/11/18	1.7	77.44	0	0.00	78.00	1.7	313	0.56%
2022/11/17	0.2	77.57	0	0.00	77.80	0.2	325	0.07%
2022/11/16	0.2	77.85	0	0.00	77.40	0.2	328	0.06%
2022/11/15	0.2	77.90	0.3	78.00	78.00	-0.1	333	-0.04%
2022/11/14	0	0.00	1.1	77.72	77.80	-1.1	332	-0.33%
2022/11/11	2	77.10	0	0.00	77.50	2	332	0.60%
2022/11/07	0	77.00	0.2	77.87	77.70	-0.1	346	-0.04%
2022/11/03	0.1	76.60	0	0.00	76.60	0.1	346	0.03%
2022/11/02	0	76.60	0	0.00	76.50	0	350	0.00%
2022/11/01	0	0.00	2	76.00	76.40	-2	351	-0.57%
2022/10/21	1	75.40	0	0.00	75.30	1	361	0.28%
2022/10/20	4	75.70	0	0.00	76.50	4	362	1.11%
2022/10/18	1	77.80	0	0.00	77.70	1	327	0.31%
2022/10/17	0.4	77.80	0.5	77.95	78.50	-0.1	324	-0.03%
2022/10/13	0.1	78.40	0	0.00	78.10	0.1	321	0.03%
2022/10/12	0	77.80	0	0.00	80.00	0	317	0.01%
2022/10/11	0.4	78.08	0	0.00	77.90	0.4	314	0.13%
2022/10/07	0.2	78.74	0	0.00	78.60	0.2	316	0.05%
2022/10/06	2	78.81	0	0.00	79.10	2	314	0.65%
2022/10/03	0	79.70	1	79.10	79.00	-1	320	-0.31%
2022/09/30	0	0.00	1	78.50	79.50	-1	325	-0.31%
2022/09/29	0	79.00	0	0.00	79.00	0	324	0.00%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	328	0.03%
2022/09/27	1	79.40	0	0.00	79.40	1	333	0.30%
2022/09/26	0.2	79.88	0	0.00	79.60	0.2	341	0.05%
2022/09/23	1	79.51	0	0.00	79.80	1	344	0.29%
2022/09/21	0.5	80.41	0	0.00	79.60	0.5	345	0.15%
2022/09/12	0	0.00	0.2	80.50	80.10	-0.2	353	-0.06%
2022/09/02	0	80.70	0	0.00	80.00	0	361	0.00%
2022/08/30	2	79.85	0	0.00	80.20	2	356	0.56%
2022/08/29	0	0.00	1	80.00	79.90	-1	355	-0.28%
2022/08/26	0.1	80.00	0	0.00	80.10	0.1	350	0.04%
2022/08/25	1	79.80	1	77.50	80.10	0	345	0.00%
2022/08/24	0.3	83.80	0	0.00	83.90	0.3	330	0.09%
2022/08/18	0	0.00	2	83.00	82.40	-2	314	-0.64%
2022/08/17	0	0.00	1	82.60	82.90	-1	315	-0.32%
2022/08/16	0	0.00	2	82.40	82.30	-2	310	-0.65%
2022/08/09	0.1	80.20	0	0.00	80.10	0.1	293	0.03%
2022/08/08	0.1	78.80	0	0.00	79.20	0.1	295	0.02%
2022/08/04	1	77.40	0	0.00	77.50	1	304	0.33%
2022/08/02	0.1	78.90	3	78.80	78.90	-2.9	307	-0.94%
2022/08/01	0.1	79.40	0	0.00	78.60	0.1	313	0.03%
2022/07/29	1.2	79.60	0	0.00	78.50	1.2	313	0.38%
2022/07/27	0	0.00	2	79.50	79.70	-2	312	-0.64%
2022/07/26	0.1	77.80	0.1	79.90	79.00	0	314	0.00%
2022/07/25	1	75.90	0	0.00	77.20	1	301	0.33%
2022/07/22	2	76.20	0	0.00	75.90	2	302	0.67%
2022/07/20	2	76.10	0	0.00	76.20	2	314	0.64%
2022/07/18	0.4	74.93	0	0.00	75.00	0.4	319	0.13%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.01%
2022/07/13	1	75.50	0	0.00	75.60	1	330	0.30%
2022/07/12	1	74.80	0	0.00	75.20	1	346	0.29%
2022/07/06	0.1	77.80	0	0.00	77.20	0.1	371	0.02%
2022/07/05	2	78.30	0.1	78.70	78.20	1.9	371	0.51%
2022/07/04	1	80.00	0	0.00	80.40	1	370	0.27%
2022/07/01	1	80.40	0	0.00	79.90	1	368	0.27%
2022/06/30	1	80.90	0	0.00	80.90	1	366	0.27%
2022/06/27	0.1	81.75	0	0.00	81.50	0.1	368	0.04%
2022/06/24	0	0.00	0.1	81.80	81.70	-0.1	369	-0.03%
2022/06/23	1	81.20	1	81.40	81.60	0	370	0.00%
2022/06/20	1	81.20	0	0.00	81.20	1	374	0.27%
2022/06/17	3	81.50	0	0.00	80.80	3	372	0.81%
2022/06/16	1	81.90	0	0.00	81.60	1	372	0.27%
2022/06/14	0.1	81.90	0	0.00	81.90	0.1	381	0.02%
2022/06/13	0	82.00	0	0.00	81.80	0	386	0.00%
2022/06/10	2	81.85	0	0.00	82.00	2	395	0.51%
2022/06/09	0.1	82.40	0	0.00	82.20	0.1	419	0.02%
2022/06/06	1	81.80	0	0.00	82.00	1	427	0.23%
2022/06/02	0	82.00	0	0.00	81.90	0	445	0.00%
2022/06/01	1	81.50	0	0.00	82.10	1	454	0.22%
2022/05/31	1.2	81.93	0	82.30	81.80	1.2	455	0.26%
2022/05/30	0.3	82.30	0	0.00	82.30	0.3	455	0.07%
2022/05/27	0	0.00	0	81.50	81.70	0	452	0.00%
2022/05/19	0.3	79.50	0	0.00	79.20	0.3	476	0.06%
2022/05/18	1	79.80	0	0.00	79.80	1	481	0.21%
2022/05/16	2	79.60	0	0.00	79.40	2	485	0.41%
2022/05/12	5	79.34	0	0.00	78.50	5	495	1.01%
2022/05/11	1	80.10	0	0.00	80.10	1	494	0.20%
2022/05/10	1	79.80	0	0.00	80.50	1	496	0.20%
2022/05/06	0.1	80.50	0	0.00	80.30	0.1	513	0.01%
2022/05/05	0	80.80	0	0.00	81.20	0	544	0.00%
2022/04/27	3	79.93	0	0.00	80.00	3	573	0.52%
2022/04/20	0	0.00	1	82.10	82.30	-1	582	-0.17%
2022/04/19	0	0.00	2	82.10	81.90	-2	582	-0.34%
2022/04/18	5	81.70	0	0.00	81.20	5	583	0.86%
2022/04/15	0	0.00	3	83.40	83.20	-3	574	-0.52%
2022/04/14	1	81.50	0	0.00	81.70	1	550	0.18%
2022/04/11	0.1	80.90	0	0.00	80.80	0.1	546	0.01%
2022/04/07	5	81.00	0	0.00	80.90	5	538	0.93%
2022/04/06	1	81.10	0	0.00	81.20	1	534	0.19%
2022/03/31	2	81.30	0	0.00	81.30	2	533	0.38%
2022/03/30	1	81.30	1	81.30	81.30	0	532	0.00%
2022/03/28	0.1	82.30	0	0.00	81.80	0.1	527	0.02%
2022/03/22	0	0.00	3	81.97	82.00	-3	516	-0.58%
2022/03/21	0	0.00	1	82.40	82.10	-1	515	-0.19%
2022/03/18	0.1	82.40	1	82.20	81.90	-0.9	511	-0.18%
2022/03/17	0	0.00	1	81.20	81.40	-1	508	-0.20%
2022/03/16	1	80.61	0	0.00	80.60	1	501	0.20%
2022/03/15	1	80.70	0	0.00	80.60	1	497	0.20%
2022/03/14	2.9	81.47	1	81.10	81.30	1.9	493	0.39%
2022/03/11	1.8	83.90	0	0.00	83.70	1.8	471	0.38%
2022/03/10	0.1	84.80	1	84.40	84.40	-0.9	469	-0.19%
2022/03/09	1	83.60	0	0.00	83.60	1	470	0.21%
2022/03/08	2.5	83.55	3.3	83.40	83.00	-0.8	466	-0.17%
2022/03/07	1.1	84.69	0	0.00	84.60	1.1	452	0.25%
2022/03/04	1	84.90	0	0.00	85.10	1	452	0.22%
2022/03/03	2	85.30	0	0.00	85.30	2	458	0.44%
2022/03/01	2	84.85	1.7	84.83	84.80	0.3	462	0.07%
2022/02/25	0	0.00	2	85.00	84.60	-2	463	-0.43%
2022/02/24	0	0.00	0.2	85.40	85.20	-0.2	469	-0.04%
2022/02/18	1	85.40	7	84.99	85.30	-6	509	-1.18%
2022/02/17	0.1	84.50	0	0.00	84.70	0.1	508	0.02%
2022/02/15	1.1	84.99	0	0.00	84.50	1.1	519	0.21%
2022/02/14	1	84.20	0	0.00	84.10	1	514	0.19%
2022/02/11	0	0.00	1.2	84.63	84.10	-1.2	517	-0.23%
2022/02/10	0.1	84.80	1	84.90	84.90	-0.9	521	-0.17%
2022/02/09	3.2	84.35	0	0.00	84.90	3.2	526	0.61%
2022/02/08	3.6	84.25	0	0.00	85.00	3.6	516	0.70%
2022/02/07	4	85.00	2	85.00	85.10	2	505	0.40%
2022/01/26	1	83.00	0	0.00	82.80	1	472	0.21%
2022/01/21	1	82.30	4	82.83	82.00	-3	458	-0.65%
2022/01/19	0	0.00	2	81.50	81.70	-2	449	-0.44%
2022/01/18	8	82.05	4	82.00	81.60	4	447	0.89%
2022/01/14	1	82.20	0	0.00	82.00	1	439	0.23%
2022/01/13	0.1	81.60	0	0.00	81.40	0.1	435	0.02%
2022/01/12	2	81.30	0	0.00	81.50	2	434	0.46%
2022/01/11	1	81.50	2	81.50	81.50	-1	433	-0.23%
2022/01/10	0	0.00	6	81.42	81.40	-6	432	-1.39%
2022/01/07	0	0.00	4	80.93	80.70	-4	425	-0.94%
2022/01/06	2	80.50	0.1	80.69	80.60	2	425	0.46%
2022/01/04	7	80.70	5	80.70	80.70	2	426	0.47%
2022/01/03	0	80.90	0	0.00	80.60	0	424	0.00%
2021/12/28	2	80.50	0	0.00	80.60	2	426	0.47%
2021/12/24	0.1	80.40	0	0.00	80.20	0.1	437	0.02%
2021/12/16	3	80.03	0	0.00	80.10	3	506	0.59%
2021/12/15	1	80.00	4	80.10	80.00	-3	511	-0.59%
2021/12/13	1.1	80.01	0	0.00	80.10	1.1	516	0.20%
2021/12/06	0	80.50	0	0.00	80.20	0	524	0.01%
2021/12/03	1.4	80.08	1	80.00	80.50	0.4	526	0.07%
2021/12/02	1	80.10	0	0.00	80.10	1	523	0.19%
2021/11/25	0	0.00	1	81.00	80.80	-1	532	-0.19%
2021/11/24	2.2	81.71	0	0.00	81.20	2.2	533	0.41%
2021/11/22	2	82.10	3	82.00	82.30	-1	523	-0.19%
2021/11/18	1	81.00	0	0.00	81.00	1	491	0.20%
2021/11/17	0	0.00	1	80.60	80.70	-1	478	-0.21%
2021/11/16	0.1	80.10	0	0.00	80.40	0.1	476	0.02%
2021/11/15	1	80.10	1.5	80.13	80.20	-0.5	479	-0.10%
2021/11/11	1	79.90	2	80.10	80.40	-1	473	-0.21%
2021/11/10	0	0.00	2	80.20	80.20	-2	475	-0.42%
2021/11/09	2	79.90	0	0.00	80.30	2	477	0.42%
2021/11/08	0.1	80.76	6	80.60	80.70	-5.9	473	-1.25%
2021/11/05	0	0.00	10	80.00	80.30	-10	470	-2.12%
2021/11/04	5	80.30	0	0.00	80.20	5	474	1.05%
2021/11/03	5.2	80.10	1	80.10	80.10	4.2	478	0.88%
2021/11/02	2.3	80.13	0	0.00	80.10	2.3	479	0.48%
2021/11/01	1	80.30	0	0.00	80.20	1	479	0.21%
2021/10/28	0	0.00	1	80.20	80.30	-1	483	-0.21%
2021/10/21	0.2	80.00	2	79.40	78.90	-1.8	509	-0.36%
2021/10/20	1	79.90	0	0.00	79.70	1	512	0.20%
2021/10/19	3	79.57	0	0.00	80.00	3	517	0.58%
2021/10/14	1	78.90	0	0.00	79.40	1	534	0.19%
2021/10/13	1.1	79.08	2	79.55	79.00	-0.9	543	-0.17%
2021/10/12	4	79.48	2	79.30	79.40	2	548	0.36%
2021/10/08	0	0.00	16	79.66	79.90	-16	557	-2.87%
2021/10/05	3	78.53	0	0.00	79.40	3	604	0.50%
2021/10/04	2	79.10	1.5	78.97	78.90	0.5	617	0.08%
2021/09/30	0	0.00	5	80.70	80.10	-5	628	-0.80%
2021/09/29	0	80.60	2	80.20	80.00	-2	632	-0.31%
2021/09/28	6	81.30	12	81.78	81.00	-6	638	-0.94%
2021/09/27	3	80.90	1	80.90	81.70	2	630	0.32%
2021/09/23	1	79.50	1	79.70	79.30	0	620	0.00%
2021/09/22	3	79.27	0	0.00	79.40	3	648	0.46%
2021/09/17	5	79.90	0	0.00	80.30	5	706	0.71%
2021/09/15	10	80.10	6	79.83	80.10	4	797	0.50%
2021/09/13	3	79.70	4	79.80	79.90	-1	877	-0.11%
2021/09/09	1	79.00	0	0.00	79.30	1	915	0.11%
2021/09/03	1	80.20	0	0.00	80.20	1	981	0.10%
2021/09/02	5	80.50	0	0.00	80.40	5	985	0.51%
2021/09/01	1	80.80	0	0.00	80.60	1	987	0.10%
2021/08/31	0	0.00	2	79.80	79.80	-2	980	-0.20%
2021/08/30	0	0.00	1	79.30	79.30	-1	986	-0.10%
2021/08/25	4	79.03	0	0.00	79.20	4	1,008	0.40%
2021/08/24	0	78.30	0	0.00	78.50	0	1,014	0.00%
2021/08/23	2	77.40	0	0.00	77.60	2	1,031	0.19%
2021/08/20	2.2	76.62	0	0.00	76.60	2.2	1,037	0.21%
2021/08/18	4	76.98	0	0.00	77.40	4	1,040	0.38%
2021/08/16	0.1	77.90	4	77.50	77.50	-4	1,042	-0.38%
2021/08/13	4	78.00	0	0.00	78.00	4	1,043	0.38%
2021/08/12	3	78.70	2	78.30	78.50	1	1,042	0.10%
2021/08/10	1	77.91	3	77.90	78.00	-2	1,060	-0.19%
2021/08/09	0.1	78.40	0	0.00	78.10	0.1	1,121	0.00%
2021/08/06	0.2	78.70	0	0.00	78.60	0.2	1,139	0.02%
2021/08/05	4	78.90	0	0.00	78.70	4	1,183	0.34%
2021/08/03	2	79.10	0	0.00	79.40	2	1,264	0.16%
2021/08/02	0	0.00	1	79.50	79.50	-1	1,278	-0.08%
2021/07/28	1	78.00	0	0.00	78.00	1	1,300	0.08%
2021/07/27	0	0.00	3	78.20	78.30	-3	1,354	-0.22%
2021/07/21	0.1	79.80	0	0.00	79.00	0.1	1,480	0.01%
2021/07/19	0	0.00	1.1	78.84	78.80	-1.1	1,491	-0.07%
2021/07/16	2	79.25	0	0.00	79.20	2	1,514	0.13%
2021/07/15	1	79.20	0	0.00	79.60	1	1,520	0.07%
2021/07/14	2.1	78.17	0	0.00	78.20	2.1	1,533	0.14%
2021/07/13	3.1	78.98	2	78.80	78.70	1.1	1,571	0.07%
2021/07/12	1.1	79.82	0.1	79.90	79.50	1	1,564	0.06%
2021/07/09	5	79.78	6	79.87	80.00	-1	1,559	-0.06%
2021/07/08	0	0.00	1	79.90	80.10	-1	1,556	-0.06%
2021/07/07	2.1	80.17	0	0.00	80.30	2.1	1,554	0.14%
2021/07/06	12	80.43	1	80.40	80.60	11	1,554	0.71%
2021/07/05	2	80.05	1	80.30	80.50	1	1,569	0.06%
2021/07/02	7.1	80.53	0	0.00	80.30	7.1	1,565	0.45%
2021/07/01	2.1	80.87	0	0.00	80.80	2.1	1,557	0.13%
2021/06/30	2.3	80.68	1	80.60	80.60	1.3	1,559	0.08%
2021/06/29	2	81.00	1	80.90	80.90	1	1,549	0.06%
2021/06/28	11	81.61	5	80.88	82.00	6	1,532	0.39%
2021/06/25	9	85.89	0	0.00	86.00	9	1,476	0.61%
2021/06/24	3.1	86.30	1	85.80	85.90	2.1	1,423	0.15%
2021/06/23	5.5	86.04	2	86.10	86.20	3.5	1,397	0.25%
2021/06/22	0	0.00	0.1	85.20	85.00	-0.1	1,363	-0.01%
2021/06/21	0	0.00	1	83.10	83.80	-1	1,346	-0.07%
2021/06/18	1	84.00	0	0.00	83.20	1	1,341	0.07%
2021/06/17	0	0.00	12	82.97	83.30	-12	1,330	-0.90%
2021/06/15	0	0.00	1	82.20	82.10	-1	1,308	-0.08%
2021/06/11	1	80.70	1.1	80.91	80.90	-0.1	1,281	0.00%
2021/06/01	1	79.80	0	0.00	79.80	1	1,316	0.08%
2021/05/31	0.1	79.40	0	0.00	79.60	0.1	1,323	0.01%
2021/05/28	0	0.00	2	77.60	78.00	-2	1,309	-0.15%
2021/05/26	3.1	77.34	0	0.00	77.90	3.1	1,315	0.23%
2021/05/25	0.1	78.00	0	0.00	77.70	0.1	1,311	0.00%
2021/05/21	0.1	77.40	0	0.00	77.40	0.1	1,310	0.00%
2021/05/20	3.1	76.95	2	77.15	76.90	1.1	1,313	0.08%
2021/05/19	0.1	77.90	2	77.25	77.30	-2	1,313	-0.15%
2021/05/17	6.1	77.75	1	77.20	76.40	5.1	1,306	0.39%
2021/05/14	1	77.80	12	78.47	78.70	-11	1,241	-0.89%
2021/05/13	14	78.96	3	76.93	77.90	11	1,219	0.90%
2021/05/12	3.1	76.73	6	75.82	76.50	-3	1,176	-0.25%
2021/05/11	3.1	78.86	0	78.30	78.50	3.1	1,130	0.27%
2021/05/10	1	79.50	0	0.00	80.50	1	1,098	0.09%
2021/05/05	1	79.00	1	79.20	79.90	0	1,091	0.00%
2021/05/04	2	80.60	8.1	79.39	80.00	-6.1	1,078	-0.57%
2021/05/03	1	80.00	0	0.00	79.60	1	1,026	0.10%
2021/04/29	5	80.00	0	0.00	79.50	5	1,007	0.50%
2021/04/28	4	79.60	3	80.73	81.50	1	981	0.10%
2021/04/26	0	0.00	1	77.30	78.00	-1	925	-0.11%
2021/04/23	0.3	78.00	0	0.00	78.00	0.3	923	0.03%
2021/04/22	0	0.00	10	79.00	78.40	-10	925	-1.08%
2021/04/21	0	0.00	3	78.10	78.70	-3	900	-0.33%
2021/04/20	4	78.25	11	77.75	78.50	-7	901	-0.78%
2021/04/19	10	78.70	2	79.05	79.20	8	897	0.89%
2021/04/16	0	0.00	3	76.07	76.30	-3	855	-0.35%
2021/04/14	3	75.73	0	0.00	75.60	3	852	0.35%
2021/04/13	2	75.55	0	0.00	75.50	2	863	0.23%
2021/04/12	1	74.90	0	0.00	75.00	1	874	0.11%
2021/04/09	1	75.10	10	75.00	75.10	-9	918	-0.98%
2021/04/06	1	75.90	1	75.90	75.80	0	942	0.00%
2021/04/01	0	0.00	1	76.30	76.20	-1	991	-0.10%
2021/03/31	0	76.90	1	76.40	76.60	-1	998	-0.10%
2021/03/30	1	75.60	0	0.00	76.00	1	992	0.10%
2021/03/25	0	0.00	1	75.30	75.50	-1	986	-0.10%
2021/03/24	0	0.00	6	76.20	75.30	-6	977	-0.61%
2021/03/23	2	76.00	5	76.18	76.00	-3	957	-0.31%
2021/03/22	0	0.00	3	75.40	75.50	-3	948	-0.32%
2021/03/18	1.5	74.87	0	0.00	74.90	1.5	951	0.16%
2021/03/17	5	74.40	0	0.00	74.60	5	952	0.52%
2021/03/16	9.5	74.34	1	74.50	74.40	8.5	967	0.88%
2021/03/15	0	0.00	4	74.48	74.30	-4	966	-0.41%
2021/03/12	1	74.80	0	0.00	75.00	1	958	0.10%
2021/03/11	2	74.80	0	0.00	75.10	2	969	0.21%
2021/03/10	1	74.90	0	0.00	75.20	1	958	0.10%
2021/03/09	5	75.18	3	74.90	75.10	2	954	0.21%
2021/03/08	2	74.55	1	74.60	74.90	1	947	0.11%
2021/03/05	0	0.00	1	73.50	73.60	-1	922	-0.11%
2021/03/04	2	73.20	2	73.40	73.40	0	918	0.00%
2021/03/03	5	73.00	0	0.00	73.00	5	904	0.55%
2021/03/02	1	73.00	0	0.00	72.90	1	907	0.11%
2021/02/26	2	72.45	1	72.30	72.50	1	904	0.11%
2021/02/25	0	0.00	1	72.80	73.10	-1	901	-0.11%
2021/02/24	0	0.00	2	72.85	72.90	-2	905	-0.22%
2021/02/23	1	73.00	0	0.00	73.10	1	911	0.11%
2021/02/22	2	73.00	0	0.00	73.00	2	935	0.21%
2021/02/17	0	0.00	16	71.72	71.80	-16	933	-1.71%
2021/02/03	0	0.00	5	71.80	71.70	-5	1,006	-0.50%
2021/02/02	0	0.00	0.1	71.40	71.70	-0.1	1,016	-0.01%
2021/02/01	2	70.70	0	0.00	70.90	2	1,019	0.20%
2021/01/28	0	0.00	1	70.80	70.80	-1	1,026	-0.10%
2021/01/26	0	0.00	1	71.60	71.50	-1	1,017	-0.10%
2021/01/25	1	71.30	0	0.00	71.30	1	1,017	0.10%
2021/01/21	1	70.91	0	0.00	71.20	1	1,003	0.10%
2021/01/18	1	71.60	0	0.00	72.10	1	973	0.10%
2021/01/11	5	73.00	0	0.00	73.50	5	927	0.54%
2021/01/08	0	0.00	2	72.55	72.80	-2	916	-0.22%
2021/01/05	0	0.00	1	72.60	72.90	-1	880	-0.11%
2021/01/04	1	74.20	0	0.00	73.50	1	865	0.12%
2020/12/31	1	72.30	0	0.00	72.40	1	814	0.12%
2020/12/30	1	72.00	0	0.00	72.40	1	801	0.12%
2020/12/29	2	73.00	1	73.90	72.50	1	790	0.13%
2020/12/28	0	0.00	11	72.19	73.10	-11	762	-1.44%
2020/12/21	0	0.00	5	70.10	70.60	-5	699	-0.71%
2020/12/14	0	71.40	0	0.00	70.80	0	686	0.00%
2020/12/09	0	0.00	1	71.50	71.40	-1	668	-0.15%
2020/12/07	1	72.10	2	71.80	71.30	-1	711	-0.14%
2020/12/02	2	70.90	0	0.00	70.90	2	698	0.29%
2020/12/01	2	70.95	0	0.00	71.10	2	695	0.29%
2020/11/30	2	71.75	0	0.00	71.40	2	702	0.28%
2020/11/25	0	0.00	3	71.70	71.60	-3	810	-0.37%
2020/11/23	0	0.00	1	71.70	71.90	-1	817	-0.12%
2020/11/20	0	0.00	1	71.20	71.40	-1	819	-0.12%
2020/11/19	5	71.02	0	0.00	70.60	5	816	0.61%
2020/11/18	0	0.00	1	71.80	71.70	-1	804	-0.12%
2020/11/17	1	71.70	1.6	72.20	71.90	-0.6	830	-0.07%
2020/11/16	0	0.00	2	72.30	72.40	-2	863	-0.23%
2020/11/13	3	71.77	0	0.00	72.10	3	890	0.34%
2020/11/12	11	71.49	2	72.00	71.00	9	901	1.00%
2020/11/11	5.1	72.49	0	0.00	72.50	5.1	901	0.57%
2020/11/10	2	71.00	2	71.40	71.40	0	865	0.00%
2020/11/06	0	0.00	1	70.50	70.70	-1	870	-0.11%
2020/11/05	2	69.80	2	70.00	70.10	0	897	0.00%
2020/11/03	3	69.20	0	0.00	69.60	3	990	0.30%
2020/10/28	0	0.00	1	69.20	69.10	-1	984	-0.10%
2020/10/26	0.2	68.80	0	0.00	68.80	0.2	993	0.02%
2020/10/23	0	0.00	3	68.60	68.70	-3	994	-0.30%
2020/10/22	0	0.00	1	67.90	69.00	-1	1,003	-0.10%
2020/10/21	5	67.60	0	0.00	67.80	5	1,008	0.50%
2020/10/15	3	67.50	1	67.50	67.60	2	1,029	0.19%
2020/10/13	0	0.00	7	67.30	67.30	-7	1,041	-0.67%
2020/10/12	1	67.70	0	0.00	67.10	1	1,056	0.09%
2020/10/08	0	0.00	1	67.40	67.70	-1	1,059	-0.09%
2020/10/07	0	0.00	2	67.00	67.30	-2	1,060	-0.19%
2020/10/06	1	66.90	0	0.00	67.20	1	1,064	0.09%
2020/10/05	1	66.30	0	0.00	66.60	1	1,074	0.09%
2020/09/29	0.3	66.20	0	0.00	66.10	0.3	1,083	0.03%
2020/09/28	2	66.30	0	0.00	66.10	2	1,099	0.18%
2020/09/24	1	65.00	1	66.40	65.00	0	1,125	0.00%
2020/09/23	1.1	66.64	0	0.00	66.70	1.1	1,120	0.10%
2020/09/22	1	67.10	0	0.00	67.20	1	1,128	0.09%
2020/09/17	0.2	67.90	0	0.00	67.80	0.2	1,241	0.02%
2020/09/16	0	0.00	1	67.60	67.80	-1	1,274	-0.08%
2020/09/15	0.1	68.00	0	68.00	67.60	0.1	1,286	0.01%
2020/09/14	0.2	67.90	1	66.30	67.50	-0.8	1,319	-0.06%
2020/09/11	6.1	66.11	1	67.60	66.00	5.1	1,350	0.38%
2020/09/10	1.1	67.65	0	0.00	67.60	1.1	1,326	0.08%
2020/09/09	0.1	68.30	0	0.00	68.00	0.1	1,333	0.01%
2020/09/07	1.1	68.12	0	0.00	68.00	1.1	1,390	0.08%
2020/09/04	1	67.00	0	0.00	68.00	1	1,401	0.07%
2020/09/03	1.4	67.91	2	67.90	67.80	-0.6	1,404	-0.04%
2020/09/02	1	68.30	2	68.20	68.10	-1	1,413	-0.07%
2020/09/01	0.1	68.50	2	67.70	67.80	-1.9	1,420	-0.13%
2020/08/31	16	67.24	102	66.85	68.20	-86	1,419	-6.06%	大賣/
2020/08/28	3	70.83	2	70.60	70.70	1	1,353	0.07%
2020/08/27	0	0.00	2	71.50	70.80	-2	1,371	-0.15%
2020/08/26	1	71.10	0	0.00	71.20	1	1,370	0.07%
2020/08/25	0	0.00	3	71.60	71.60	-3	1,375	-0.22%
2020/08/24	3	72.07	0	0.00	72.10	3	1,387	0.22%
2020/08/21	0	0.00	5	72.64	72.80	-5	1,382	-0.36%
2020/08/20	1	70.60	5	72.22	71.60	-4	1,371	-0.29%
2020/08/19	0	0.00	10	73.00	73.20	-10	1,354	-0.74%
2020/08/18	2	72.00	0	0.00	72.20	2	1,371	0.15%
2020/08/17	2	71.70	2	71.70	71.90	0	1,373	0.00%
2020/08/14	1	70.00	0	0.00	70.70	1	1,366	0.07%
2020/08/12	1	70.60	1	71.30	70.70	0	1,383	0.00%
2020/08/11	3	70.67	3	70.73	70.30	0	1,392	0.00%
2020/08/10	2	71.55	5	71.24	72.30	-3	1,399	-0.21%
2020/08/07	2	70.30	3	70.17	69.30	-1	1,392	-0.07%
2020/08/06	2	68.35	2	68.40	68.30	0	1,398	0.00%
2020/08/04	1	66.60	5	66.60	66.80	-4	1,497	-0.27%
2020/07/30	2	66.70	0.2	67.10	67.00	1.9	1,655	0.11%
2020/07/28	1	66.20	0	0.00	66.00	1	1,693	0.06%
2020/07/27	30	66.73	0	0.00	66.80	30	1,693	1.77%
2020/07/20	0	0.00	0	68.40	68.00	0	1,701	0.00%
2020/07/16	0	0.00	6	69.17	69.10	-6	1,714	-0.35%
2020/07/13	2.3	68.54	0	0.00	68.40	2.3	1,713	0.13%
2020/07/10	2	67.40	1	67.80	68.00	1	1,729	0.06%
2020/07/09	56	68.04	0	0.00	68.00	56	1,729	3.24%
2020/07/08	0	0.00	1	68.40	68.40	-1	1,734	-0.06%
2020/07/07	13	68.12	0	0.00	68.00	13	1,740	0.75%
2020/07/06	8	68.53	6	68.50	68.70	2	1,736	0.12%
2020/07/03	1	69.20	1	68.40	68.90	0	1,731	0.00%
2020/07/02	1	69.20	0	0.00	68.90	1	1,727	0.06%
2020/06/30	3	68.07	0	0.00	68.20	3	1,734	0.17%
2020/06/29	14	67.59	0	0.00	67.30	14	1,752	0.80%
2020/06/24	1	72.20	3	72.00	72.20	-2	1,731	-0.12%
2020/06/23	0	0.00	1	72.10	72.40	-1	1,699	-0.06%
2020/06/19	0.1	72.50	1	72.60	72.20	-0.9	1,679	-0.05%
2020/06/18	3	73.33	0	0.00	73.10	3	1,663	0.18%
2020/06/17	7	73.79	0	0.00	73.60	7	1,653	0.42%
2020/06/15	1	74.40	2	73.60	73.30	-1	1,669	-0.06%
2020/06/12	0.1	73.10	1	73.10	73.10	-0.9	1,638	-0.05%
2020/06/11	0	0.00	3	73.00	73.00	-3	1,636	-0.18%
2020/06/09	1.1	73.48	2	73.20	73.30	-0.9	1,669	-0.05%
2020/06/08	1	74.20	2	73.60	74.50	-1	1,672	-0.06%
2020/06/05	1	74.60	2	74.80	74.70	-1	1,662	-0.06%
2020/06/04	1	74.80	0	0.00	74.70	1	1,675	0.06%
2020/06/03	2	73.25	0	0.00	73.50	2	1,655	0.12%
2020/06/01	0	0.00	20	73.10	73.10	-20	1,632	-1.22%
2020/05/29	1	72.80	2	72.70	72.40	-1	1,618	-0.06%
2020/05/28	0	0.00	4	72.50	72.00	-4	1,603	-0.25%
2020/05/27	1	72.60	1	72.50	72.30	0	1,598	0.00%
2020/05/26	0	0.00	2	73.40	73.00	-2	1,578	-0.13%
2020/05/25	2	73.40	1	73.20	73.70	1	1,562	0.06%
2020/05/22	10	71.40	0	0.00	71.50	10	1,511	0.66%
2020/05/21	1	71.20	5	71.00	71.20	-4	1,483	-0.27%
2020/05/20	0	0.00	1	71.00	70.80	-1	1,463	-0.07%
2020/05/19	0.3	71.00	0	0.00	71.00	0.3	1,451	0.02%
2020/05/18	0	0.00	1	70.30	71.00	-1	1,435	-0.07%
2020/05/15	1.1	69.53	5	70.80	70.30	-4	1,435	-0.28%
2020/05/13	1	70.00	15	71.00	71.90	-14	1,346	-1.04%
2020/05/12	0.2	70.80	0	0.00	71.00	0.2	1,300	0.02%
2020/05/11	1	69.90	6	70.50	70.50	-5	1,255	-0.40%
2020/05/08	0	69.90	30	69.93	69.90	-30	1,201	-2.50%
2020/05/07	1	68.40	5	68.00	68.40	-4	1,141	-0.35%
2020/05/06	1	67.30	29	67.50	67.00	-28	1,100	-2.55%
2020/05/05	0	0.00	2	64.90	65.10	-2	1,039	-0.19%
2020/05/04	0	0.00	1	63.50	63.60	-1	1,011	-0.10%
2020/04/21	3	61.10	0	0.00	61.00	3	1,011	0.30%
2020/04/16	3	62.80	0	0.00	62.90	3	981	0.31%
2020/04/15	2	62.20	0	0.00	63.00	2	972	0.21%
2020/04/14	0.9	62.00	1	61.70	61.70	-0.1	954	-0.01%
2020/04/13	0.1	61.30	3	61.00	61.10	-2.9	948	-0.31%
2020/04/08	0.4	60.30	0	0.00	60.00	0.4	951	0.04%
2020/04/07	1	59.60	0.3	59.90	59.60	0.7	945	0.08%
2020/04/06	0	0.00	0.2	59.80	59.20	-0.2	936	-0.03%
2020/04/01	2	59.55	1	60.60	59.20	1	932	0.11%
2020/03/31	12	59.61	6	59.97	59.10	6	915	0.66%
2020/03/30	2	58.70	6	58.07	59.10	-4	880	-0.45%
2020/03/27	4	55.90	11	55.25	55.30	-7	848	-0.83%
2020/03/26	0	55.60	0	0.00	55.20	0	888	0.00%
2020/03/25	1	55.30	0	0.00	55.00	1	918	0.11%
2020/03/24	2	54.00	2	54.55	54.00	0	910	0.00%
2020/03/23	2	53.80	13	53.09	53.60	-11	918	-1.20%
2020/03/20	1	50.70	6	52.17	52.40	-5	917	-0.54%
2020/03/19	8	48.00	5	47.99	47.65	3	897	0.33%
2020/03/18	2	51.75	4	51.65	51.00	-2	881	-0.23%
2020/03/17	6.4	51.52	13	52.09	51.40	-6.7	871	-0.76%
2020/03/16	3	54.07	3	54.90	53.50	0	857	0.00%
2020/03/13	0.1	55.20	4	51.95	54.40	-3.9	850	-0.46%
2020/03/12	9.1	57.79	1	58.20	57.20	8.1	819	0.98%
2020/03/11	2	60.55	0	0.00	59.90	2	807	0.25%
2020/03/10	6.2	58.13	6	59.40	59.40	0.2	805	0.02%
2020/03/09	2	60.70	2	60.80	60.30	0	793	0.00%
2020/03/06	0	0.00	2	61.60	61.70	-2	781	-0.26%
2020/03/05	0	0.00	1	61.90	61.80	-1	784	-0.13%
2020/03/03	0	0.00	3	61.93	61.80	-3	805	-0.37%
2020/03/02	1	61.60	1	61.80	61.70	0	826	0.00%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	0	62.30	0	0.00	61.80	0	835	0.00%
2020/02/25	7	62.34	1	62.60	62.40	6	831	0.72%
2020/02/24	4	63.00	0	0.00	62.60	4	833	0.48%
2020/02/21	0.2	62.90	0	0.00	62.60	0.2	834	0.02%
2020/02/20	1	63.20	0	0.00	63.00	1	836	0.12%
2020/02/19	1	63.50	0	0.00	63.50	1	849	0.12%
2020/02/18	3	63.63	0	0.00	63.40	3	861	0.35%
2020/02/14	1.3	62.20	0	0.00	61.90	1.3	880	0.14%
2020/02/11	1	61.60	0	0.00	61.90	1	885	0.11%
2020/02/10	3	61.40	0	0.00	61.40	3	910	0.33%
2020/02/07	1	62.20	3	63.33	62.10	-2	905	-0.22%
2020/02/05	1.3	61.69	0	0.00	61.60	1.3	921	0.14%
2020/02/04	1	61.40	0	0.00	61.30	1	946	0.11%
2020/02/03	12	61.09	0	0.00	61.20	12	942	1.27%
2020/01/31	0	0.00	1	63.00	63.20	-1	924	-0.11%
2020/01/30	8	62.46	1	61.50	62.40	7	918	0.76%
2020/01/17	5	65.70	0	0.00	66.00	5	901	0.55%
2020/01/16	0.4	65.50	0	0.00	65.30	0.4	901	0.05%
2020/01/15	1	65.40	0	0.00	65.60	1	915	0.11%
2020/01/13	1	65.80	2	65.90	65.80	-1	939	-0.11%
2020/01/06	22	65.10	0	0.00	65.00	22	1,052	2.09%
2019/12/27	5.4	66.72	0	0.00	66.80	5.4	1,061	0.51%
2019/12/26	0	0.00	1	66.40	66.40	-1	1,076	-0.09%
2019/12/24	1	67.00	2	67.40	67.00	-1	1,113	-0.09%
2019/12/23	12	67.04	12.4	67.44	67.30	-0.4	1,109	-0.04%
2019/12/20	0	0.00	7	66.21	66.60	-7	1,070	-0.65%
2019/12/19	0.4	65.60	0	0.00	65.60	0.4	1,064	0.04%
2019/12/18	5.4	64.58	2	64.55	65.50	3.4	1,064	0.32%
2019/12/17	0.4	65.50	0.1	65.50	65.40	0.3	1,068	0.03%
2019/12/16	1	66.00	0	0.00	66.00	1	1,072	0.09%
2019/12/10	2	66.20	0	0.00	65.50	2	1,152	0.17%
2019/12/09	0	0.00	1	66.70	66.10	-1	1,176	-0.08%
2019/12/06	0	0.00	2	66.40	66.50	-2	1,181	-0.17%
2019/12/02	1	65.00	0	0.00	65.60	1	1,255	0.08%
2019/11/29	0	0.00	1	65.10	65.10	-1	1,264	-0.08%
2019/11/28	4	65.80	1	66.40	65.80	3	1,274	0.24%
2019/11/27	0	0.00	1	66.20	66.50	-1	1,280	-0.08%
2019/11/26	0	0.00	8	65.43	65.80	-8	1,275	-0.63%
2019/11/25	1	65.00	0	0.00	65.00	1	1,268	0.08%
2019/11/22	0	0.00	1	64.70	64.70	-1	1,274	-0.08%
2019/11/20	0	0.00	4	64.60	64.90	-4	1,322	-0.30%
2019/11/19	2	64.80	0	0.00	64.70	2	1,342	0.15%
2019/11/18	2	64.30	0	0.00	64.40	2	1,362	0.15%
2019/11/15	2	64.45	0	0.00	64.70	2	1,390	0.14%
2019/11/14	1	64.70	0	0.00	64.60	1	1,413	0.07%
2019/11/13	1	65.70	2	66.10	65.60	-1	1,428	-0.07%
2019/11/12	1	64.70	0	0.00	64.90	1	1,422	0.07%
2019/11/11	5	64.50	0	0.00	64.40	5	1,434	0.35%
2019/11/08	1	65.10	0	0.00	64.90	1	1,434	0.07%
2019/11/07	1	65.50	0	0.00	65.00	1	1,449	0.07%
2019/11/05	0	0.00	3	65.37	65.10	-3	1,462	-0.21%
2019/11/04	0	0.00	2	64.90	65.40	-2	1,507	-0.13%
2019/11/01	1	65.00	1	64.50	64.30	0	1,529	0.00%
2019/10/31	1	65.90	2	65.50	65.50	-1	1,545	-0.06%
2019/10/30	1	65.50	2	65.50	65.50	-1	1,555	-0.06%
2019/10/28	5	66.00	15	65.61	65.60	-10	1,657	-0.60%
2019/10/25	15	65.87	0	0.00	65.90	15	1,716	0.87%
2019/10/24	0	0.00	1	65.80	65.70	-1	1,727	-0.06%
2019/10/23	1	65.60	3	65.80	65.40	-2	1,762	-0.11%
2019/10/22	2	66.00	0	0.00	66.10	2	1,775	0.11%
2019/10/18	0.1	65.30	0	0.00	65.00	0.1	1,825	0.00%
2019/10/17	4	65.15	0	0.00	65.30	4	1,813	0.22%
2019/10/16	4	66.05	1	66.00	66.30	3	1,792	0.17%
2019/10/15	1	63.50	0	0.00	63.80	1	1,744	0.06%
2019/10/14	0	0.00	1	63.10	63.10	-1	1,763	-0.06%
2019/10/09	6	63.80	1	63.90	63.60	5	1,790	0.28%
2019/10/08	2	65.70	2	65.20	65.20	0	1,816	0.00%
2019/10/07	0	0.00	1	65.50	65.60	-1	1,836	-0.05%
2019/10/04	4	65.50	3	65.47	65.60	1	1,846	0.05%
2019/10/03	6	64.70	0	0.00	64.70	6	1,856	0.32%
2019/10/02	0	0.00	2	64.10	64.60	-2	1,872	-0.11%
2019/10/01	2	62.70	1	62.90	62.60	1	1,881	0.05%
2019/09/27	16	62.53	0	0.00	62.50	16	1,898	0.84%
2019/09/26	2	64.30	0	0.00	64.20	2	1,920	0.10%
2019/09/25	2	64.75	1	64.70	64.50	1	1,956	0.05%
2019/09/24	3	64.47	0	0.00	64.10	3	2,000	0.15%
2019/09/23	0	0.00	1	65.50	65.50	-1	2,030	-0.05%
2019/09/20	2	65.10	3	65.67	65.00	-1	2,084	-0.05%
2019/09/19	3	65.80	0	0.00	65.80	3	2,159	0.14%
2019/09/18	7	66.86	0	0.00	66.80	7	2,495	0.28%
2019/09/17	0	0.00	2	66.15	66.60	-2	2,576	-0.08%
2019/09/16	3	65.43	1	66.20	65.50	2	2,642	0.08%
2019/09/12	8	65.39	1	65.30	65.70	7	2,634	0.27%
2019/09/11	8	65.51	0	0.00	65.30	8	2,623	0.30%
2019/09/10	4	67.15	0	0.00	66.90	4	2,610	0.15%
2019/09/09	12	66.23	5	66.20	66.50	7	2,612	0.27%
2019/09/06	2	67.40	1	66.90	67.00	1	2,601	0.04%
2019/09/05	3	67.87	2	67.90	68.00	1	2,580	0.04%
2019/09/04	1	67.70	1	67.70	68.00	0	2,631	0.00%
2019/09/03	1	68.10	2	68.40	68.10	-1	2,644	-0.04%
2019/09/02	17	68.54	2	68.40	68.80	15	2,666	0.56%
2019/08/30	5	69.46	0	0.00	69.10	5	2,679	0.19%
2019/08/29	2	69.80	0	0.00	70.40	2	2,677	0.07%
2019/08/28	0	0.00	2	70.00	70.00	-2	2,676	-0.07%
2019/08/26	7	68.90	6	69.43	70.10	1	2,687	0.04%
2019/08/23	6	68.92	2	68.80	69.00	4	2,687	0.15%
2019/08/21	1	70.00	0	0.00	70.10	1	2,752	0.04%
2019/08/20	0	0.00	2	68.60	69.30	-2	2,749	-0.07%
2019/08/19	2	67.65	0	0.00	68.10	2	2,745	0.07%
2019/08/16	5	68.80	0	0.00	69.20	5	2,755	0.18%
2019/08/15	5	70.00	1	69.80	69.60	4	2,798	0.14%
2019/08/14	1	72.30	0	0.00	71.30	1	2,865	0.03%
2019/08/13	5	71.50	1	71.50	71.50	4	2,939	0.14%
2019/08/12	2	73.45	1	72.30	72.30	1	3,090	0.03%
2019/08/08	3	73.83	2	73.80	73.80	1	3,090	0.03%
2019/08/06	2	70.65	2	68.95	73.00	0	3,126	0.00%
2019/08/05	3	73.57	4	71.73	71.50	-1	3,176	-0.03%
2019/08/02	3	73.50	3	74.00	74.00	0	3,171	0.00%
2019/08/01	1	73.50	2	74.00	74.00	-1	3,166	-0.03%
2019/07/31	0	0.00	6	73.78	74.00	-6	3,225	-0.19%
2019/07/30	2	71.55	6	71.40	72.30	-4	3,241	-0.12%
2019/07/29	5	71.82	5	72.72	72.60	0	3,220	0.00%
2019/07/26	2	71.30	1	70.90	70.90	1	3,171	0.03%
2019/07/25	1	71.40	1	71.50	71.40	0	3,171	0.00%
2019/07/24	3	70.50	1	70.50	70.30	2	3,162	0.06%
2019/07/23	5	70.08	4	69.88	69.60	1	3,196	0.03%
2019/07/22	3	69.70	16	69.25	69.50	-13	3,183	-0.41%
2019/07/19	1	67.70	1	67.70	67.60	0	3,183	0.00%
2019/07/18	0	0.00	1	67.10	67.10	-1	3,241	-0.03%
2019/07/17	11	67.10	1	67.00	67.00	10	3,246	0.31%
2019/07/16	0	0.00	1	67.40	67.50	-1	3,287	-0.03%
2019/07/15	2	66.50	6	66.73	66.90	-4	3,273	-0.12%
2019/07/12	5	69.20	0	0.00	69.40	5	3,248	0.15%
2019/07/11	0	0.00	1	68.60	69.50	-1	3,241	-0.03%
2019/07/09	1	69.80	1	69.40	69.20	0	3,205	0.00%
2019/07/05	15	69.07	14	68.62	68.70	1	3,156	0.03%
2019/07/04	0	0.00	6	69.27	69.40	-6	3,129	-0.19%
2019/07/03	0	0.00	1	68.40	68.40	-1	3,116	-0.03%
2019/07/02	7	67.86	9	67.83	67.90	-2	3,065	-0.07%
2019/07/01	18	68.32	21	68.00	67.90	-3	3,025	-0.10%
2019/06/28	27	69.46	25	69.36	69.20	2	2,969	0.07%
2019/06/27	31	70.97	30	70.76	70.80	1	2,909	0.03%
2019/06/26	26	71.05	33	71.52	72.00	-7	2,849	-0.25%
2019/06/25	56	70.99	86	70.87	71.50	-30	2,744	-1.09%
2019/06/24	2	66.90	3	67.00	67.50	-1	2,379	-0.04%
2019/06/21	1	64.80	6	65.15	64.40	-5	2,269	-0.22%
2019/06/17	0	0.00	7	62.14	63.60	-7	2,155	-0.32%
2019/06/14	1	62.20	0	0.00	62.10	1	2,143	0.05%
2019/06/13	6	61.88	3	61.97	62.00	3	2,133	0.14%
2019/06/12	2	62.00	4	62.75	62.70	-2	2,111	-0.09%
2019/06/11	16	64.38	10	64.10	64.20	6	2,047	0.29%
2019/06/10	17	65.04	1	65.10	65.00	16	2,015	0.79%
2019/06/06	7	63.53	0	0.00	63.70	7	1,983	0.35%
2019/06/03	1	64.90	3	64.00	64.10	-2	1,929	-0.10%
2019/05/31	2	64.75	1	65.70	64.60	1	1,917	0.05%
2019/05/30	3	65.33	1	65.60	65.20	2	1,900	0.11%
2019/05/29	0	0.00	2	66.00	65.80	-2	1,877	-0.11%
2019/05/28	2	64.20	1	64.00	65.90	1	1,829	0.05%
2019/05/27	2	63.15	1	63.30	63.30	1	1,769	0.06%
2019/05/23	3	63.27	5	63.26	62.80	-2	1,730	-0.12%
2019/05/22	1	67.00	3	65.90	65.00	-2	1,696	-0.12%
2019/05/21	8	67.46	2	66.85	66.70	6	1,626	0.37%
2019/05/20	4	66.98	4	66.88	66.80	0	1,538	0.00%
2019/05/17	3	65.23	5	65.26	65.00	-2	1,463	-0.14%
2019/05/16	10	62.90	0	0.00	62.90	10	1,309	0.76%
2019/05/15	3	63.40	3	63.43	63.30	0	1,306	0.00%
2019/05/14	11	62.60	16.5	62.42	62.40	-5.5	1,325	-0.41%
2019/05/13	5	63.48	12	63.27	63.20	-7	1,329	-0.53%
2019/05/10	3	60.57	3	60.90	60.90	0	1,250	0.00%
2019/05/09	2	60.90	1	60.50	60.40	1	1,222	0.08%
2019/05/08	2	59.20	4	60.33	61.10	-2	1,192	-0.17%
2019/05/07	0	0.00	19	59.36	60.20	-19	1,132	-1.68%
2019/05/06	1	58.40	0	0.00	57.80	1	1,053	0.09%
2019/05/03	12	57.93	0	0.00	58.00	12	1,037	1.16%
2019/05/02	0	0.00	1	58.50	58.40	-1	1,023	-0.10%
2019/04/30	3	59.27	2	58.50	58.70	1	1,012	0.10%
2019/04/29	2	58.85	10	58.65	59.00	-8	986	-0.81%
2019/04/25	1	57.50	0	0.00	57.70	1	911	0.11%
2019/04/24	0	0.00	2	56.70	57.40	-2	871	-0.23%
2019/04/22	1	55.80	2	55.60	55.60	-1	807	-0.13%
2019/04/19	4	53.73	1	54.30	54.30	3	781	0.38%
2019/04/18	1	53.50	1	54.10	53.30	0	804	0.00%
2019/04/17	1	53.80	6	53.95	54.30	-5	806	-0.62%
2019/04/15	0	0.00	1	53.20	53.10	-1	844	-0.12%
2019/04/09	0	0.00	2	53.45	53.30	-2	1,129	-0.18%
2019/04/08	1	52.70	0	0.00	52.70	1	1,145	0.09%
2019/04/02	1	51.90	0	0.00	51.70	1	1,226	0.08%
2019/03/22	0	0.00	4	51.40	51.40	-4	1,739	-0.23%
2019/03/21	2	51.95	0	0.00	51.80	2	1,804	0.11%
2019/03/20	1	52.00	0	0.00	52.00	1	1,826	0.05%
2019/03/19	0	0.00	1	52.30	52.10	-1	1,830	-0.05%
2019/03/18	0	52.50	0	0.00	52.20	0	1,824	0.00%
2019/03/15	0	0.00	1	52.90	52.60	-1	1,817	-0.06%
2019/03/14	1	52.90	0	0.00	52.80	1	1,816	0.06%
2019/03/12	1	52.20	1	52.00	52.00	0	1,819	0.00%
2019/03/11	0	52.40	0	0.00	51.90	0	1,817	0.00%
2019/03/07	1.2	53.33	1	53.60	53.20	0.2	1,808	0.01%
2019/03/06	0	0.00	1	53.50	53.70	-1	1,806	-0.06%
2019/03/05	0	0.00	1	53.40	53.60	-1	1,807	-0.06%
2019/03/04	0	0.00	2	53.70	53.70	-2	1,804	-0.11%
2019/02/27	3	53.53	0	0.00	53.50	3	1,802	0.17%
2019/02/26	1	54.40	0	0.00	53.90	1	1,793	0.06%
2019/02/22	0	0.00	3	53.87	53.80	-3	1,787	-0.17%
2019/02/18	2	54.90	2	55.10	54.70	0	1,746	0.00%
2019/02/15	2	54.50	3	54.53	54.60	-1	1,737	-0.06%
2019/02/14	1	55.40	0	0.00	55.10	1	1,731	0.06%
2019/02/13	3	56.60	38	56.59	55.90	-35	1,712	-2.04%
2019/02/12	37.2	55.73	6	55.75	55.80	31.2	1,656	1.88%
2019/01/30	0	0.00	2	54.40	54.30	-2	1,598	-0.13%
2019/01/28	1	54.80	1	54.70	54.50	0	1,592	0.00%
2019/01/25	0	0.00	1	53.80	53.60	-1	1,577	-0.06%
2019/01/10	3	55.93	2	54.80	54.80	1	1,630	0.06%
2019/01/08	1	54.40	2	54.20	54.10	-1	1,582	-0.06%
2019/01/07	0	0.00	2	55.90	55.50	-2	1,551	-0.13%
2019/01/04	5	56.24	6	56.48	55.50	-1	1,518	-0.07%
2019/01/03	2	56.20	4	55.95	55.10	-2	1,365	-0.15%
2019/01/02	2	54.30	1	54.00	54.40	1	1,282	0.08%
2018/12/28	2	53.40	0	0.00	53.20	2	1,264	0.16%
2018/12/27	5	54.34	6	54.52	54.30	-1	1,247	-0.08%
2018/12/26	5	55.24	3	56.03	55.00	2	1,218	0.16%
2018/12/25	1	56.20	4	55.00	55.20	-3	1,178	-0.25%
2018/12/24	11	55.31	8	55.76	55.00	3	1,125	0.27%
2018/12/22	1	55.50	12.5	54.88	54.80	-11.5	1,044	-1.10%
2018/12/20	2	51.05	1	50.90	51.50	1	912	0.11%
2018/12/19	4.5	52.61	10	52.61	51.40	-5.5	889	-0.62%
2018/12/18	14	54.67	16	54.76	52.80	-2	840	-0.24%
2018/12/17	8	54.75	2	54.85	55.00	6	700	0.86%
2018/12/14	9	51.19	8	51.75	51.50	1	595	0.17%
2018/12/13	5	48.46	8	47.53	48.80	-3	519	-0.58%
2018/12/12	0.2	46.80	5	46.62	46.50	-4.9	495	-0.98%
2018/12/10	2	45.25	0	0.00	45.05	2	497	0.40%
2018/12/07	1	44.65	1	45.65	45.70	0	501	0.00%
2018/12/06	6	44.98	1	44.60	44.70	5	505	0.99%
2018/12/05	5	45.50	1	45.60	45.85	4	502	0.80%
2018/12/04	11	46.37	0	0.00	46.25	11	506	2.17%
2018/12/03	4	46.09	4	46.73	46.60	0	509	0.00%
2018/11/15	0	0.00	1	44.15	44.20	-1	572	-0.17%
2018/11/12	1	43.70	0	0.00	43.85	1	620	0.16%
2018/11/06	2	44.20	0	0.00	43.80	2	849	0.24%
2018/10/31	2	41.75	1	41.80	41.90	1	860	0.12%
2018/10/29	5	40.80	0	0.00	39.80	5	822	0.61%
2018/10/26	2	42.03	2.5	40.31	40.80	-0.5	805	-0.06%
2018/10/25	7	44.41	0	0.00	43.90	7	777	0.90%
2018/10/22	1	47.00	0	0.00	47.00	1	779	0.13%
2018/10/19	0	0.00	1	46.90	47.50	-1	785	-0.13%
2018/10/18	1	47.60	6	47.55	47.70	-5	790	-0.63%
2018/10/17	0	0.00	2	48.20	48.00	-2	794	-0.25%
2018/10/15	1	47.60	0	0.00	47.80	1	795	0.13%
2018/10/11	6	48.00	0	0.00	47.65	6	790	0.76%
2018/10/05	1	49.70	0	0.00	50.10	1	786	0.13%
2018/10/04	0	0.00	1	50.90	50.70	-1	798	-0.13%
2018/10/02	1	51.40	0	0.00	51.30	1	817	0.12%
2018/09/28	1	51.40	3	51.70	51.50	-2	823	-0.24%
2018/09/27	0	0.00	0.5	51.60	51.50	-0.5	825	-0.06%
2018/09/20	1	51.70	0	0.00	51.70	1	836	0.12%
2018/09/19	0	0.00	0.5	51.90	51.90	-0.5	838	-0.06%
2018/09/18	0	0.00	0.5	51.30	51.00	-0.5	842	-0.06%
2018/09/14	0	0.00	0.5	52.40	52.20	-0.5	845	-0.06%
2018/09/13	0	0.00	0.5	51.90	51.70	-0.5	850	-0.06%
2018/09/07	0	0.00	0.5	51.00	50.60	-0.5	859	-0.06%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/08/30	2	52.20	1	51.50	52.00	1	866	0.12%
2018/08/27	0	0.00	1	50.50	50.80	-1	839	-0.12%
2018/08/24	0	0.00	0.5	49.80	49.50	-0.5	836	-0.06%
2018/08/20	5	50.62	5	50.36	50.30	0	845	0.00%
2018/08/17	25	49.89	22	49.96	49.40	3	839	0.36%
2018/08/16	3	48.90	2	48.60	49.10	1	820	0.12%
2018/08/15	2	50.10	16	49.73	49.55	-14	786	-1.78%
2018/08/14	9.2	53.40	20	53.00	53.40	-10.8	695	-1.56%
2018/08/09	3	57.80	3	57.83	58.00	0	591	0.00%
2018/08/08	1	57.50	0	0.00	57.10	1	596	0.17%
2018/08/03	7	57.14	2	56.70	56.70	5	620	0.81%
2018/08/02	1	57.40	0	0.00	57.30	1	655	0.15%
2018/07/31	2	58.05	13	58.20	58.20	-11	657	-1.67%
2018/07/30	0	0.00	3	57.20	57.30	-3	650	-0.46%
2018/07/26	1	56.80	0	0.00	56.70	1	651	0.15%
2018/07/25	11	56.65	2	56.60	56.70	9	653	1.38%
2018/07/24	1	57.20	0	0.00	57.10	1	646	0.15%
2018/07/23	2	57.30	0	0.00	57.30	2	645	0.31%
2018/07/20	5	57.60	1	57.60	57.60	4	655	0.61%
2018/07/19	3.5	57.77	0	0.00	57.70	3.5	657	0.53%
2018/07/18	3	57.90	6	57.70	58.00	-3	659	-0.46%
2018/07/17	2	57.70	0	0.00	57.60	2	658	0.30%
2018/07/12	3	58.17	0	0.00	58.50	3	672	0.45%
2018/07/11	0.5	59.60	0	0.00	59.30	0.5	656	0.08%
2018/07/10	3	59.20	0	0.00	59.10	3	658	0.46%
2018/07/06	3	59.40	0	0.00	59.50	3	674	0.44%
2018/07/04	0	0.00	6	60.20	60.20	-6	710	-0.84%
2018/06/29	1	60.10	0	0.00	60.10	1	720	0.14%
2018/06/28	6	60.07	0	0.00	60.00	6	716	0.84%
2018/06/26	3	59.80	2	60.00	60.00	1	713	0.14%
2018/06/25	0	0.00	1.6	60.14	60.00	-1.6	717	-0.22%
2018/06/22	3	59.60	0	0.00	59.90	3	719	0.42%
2018/06/15	0	0.00	5	60.50	60.50	-5	765	-0.65%
2018/06/14	0	0.00	1	60.50	60.30	-1	761	-0.13%
2018/06/13	0	0.00	1	60.70	60.40	-1	784	-0.13%
2018/06/11	0	0.00	11	60.80	60.70	-11	804	-1.37%
2018/06/08	0	0.00	4	60.23	60.30	-4	806	-0.50%
2018/06/07	3	60.10	0	0.00	60.10	3	817	0.37%
2018/06/06	2	60.60	0	0.00	60.80	2	831	0.24%
2018/06/04	3	60.80	3	60.90	60.50	0	895	0.00%
2018/06/01	1	60.10	0	0.00	59.90	1	900	0.11%
2018/05/31	4.2	58.04	0	0.00	58.50	4.2	905	0.46%
2018/05/30	0	0.00	5	58.40	58.40	-5	930	-0.54%
2018/05/29	6.2	59.36	0	0.00	59.10	6.2	994	0.62%
2018/05/25	2.2	59.91	1	60.10	59.70	1.2	1,101	0.10%
2018/05/24	5.2	59.81	0	0.00	59.90	5.2	1,179	0.44%
2018/05/21	0	0.00	1	60.40	60.50	-1	1,195	-0.08%
2018/05/16	0	0.00	1	60.60	60.60	-1	1,209	-0.08%
2018/05/14	3.2	59.67	0	0.00	59.80	3.2	1,244	0.26%
2018/05/10	8.2	59.96	1	60.10	59.80	7.2	1,223	0.59%
2018/05/09	1	61.40	0	0.00	61.30	1	1,179	0.08%
2018/05/08	1	62.10	20	62.10	62.10	-19	1,181	-1.61%
2018/04/30	0	0.00	1	63.80	64.00	-1	1,200	-0.08%
2018/04/26	1	63.00	0	0.00	63.20	1	1,222	0.08%
2018/04/24	1	63.10	0	0.00	62.90	1	1,310	0.08%
2018/04/23	2	63.10	0	0.00	63.10	2	1,397	0.14%
2018/04/20	0	0.00	1	62.60	62.60	-1	1,398	-0.07%
2018/04/18	2	62.30	1	62.30	62.20	1	1,403	0.07%
2018/04/17	2	62.90	3	63.07	63.10	-1	1,408	-0.07%
2018/04/16	3	62.67	1	62.60	62.70	2	1,415	0.14%
2018/04/12	2	62.95	8	62.90	62.90	-6	1,423	-0.42%
2018/04/11	0	0.00	1	63.90	63.50	-1	1,407	-0.07%
2018/04/10	2	64.20	5	64.20	64.00	-3	1,399	-0.21%
2018/04/09	0.2	64.80	0	0.00	64.10	0.2	1,392	0.01%
2018/04/02	1	65.40	0	0.00	65.50	1	1,436	0.07%
2018/03/27	1	65.70	0	0.00	65.40	1	1,462	0.07%
2018/03/26	1	65.10	0	0.00	65.50	1	1,460	0.07%
2018/03/23	17	65.62	4	66.00	65.60	13	1,441	0.90%
2018/03/22	1	67.40	0	0.00	66.50	1	1,418	0.07%
2018/03/21	0	0.00	1	67.50	67.30	-1	1,413	-0.07%
2018/03/20	8	66.50	0	0.00	66.60	8	1,406	0.57%
2018/03/19	2	66.05	1	66.30	66.20	1	1,412	0.07%
2018/03/16	1	67.70	0	0.00	67.00	1	1,393	0.07%
2018/03/14	1	67.70	0	0.00	67.70	1	1,385	0.07%
2018/03/09	1	68.40	0	0.00	68.40	1	1,374	0.07%
2018/03/08	10	68.83	8	68.96	68.50	2	1,382	0.14%
2018/03/07	0	0.00	1	68.70	67.60	-1	1,342	-0.07%
2018/03/06	15	67.80	7	67.64	67.90	8	1,356	0.59%
2018/03/05	3	68.63	1	68.20	67.50	2	1,369	0.15%
2018/03/02	12	69.08	43	69.87	69.20	-31	1,363	-2.27%
2018/03/01	13	68.57	18	68.79	69.60	-5	1,322	-0.38%
2018/02/27	3	67.80	3	68.00	67.20	0	1,246	0.00%
2018/02/23	6.2	64.62	0	0.00	64.20	6.2	1,148	0.54%
2018/02/22	1	64.60	0	0.00	64.60	1	1,153	0.09%
2018/02/06	2	64.05	9	62.20	62.30	-7	1,160	-0.60%
2018/02/01	4.2	65.82	0	0.00	65.90	4.2	1,142	0.37%
2018/01/31	0	0.00	5	66.10	66.10	-5	1,158	-0.43%
2018/01/30	0	0.00	26	65.70	65.60	-26	1,163	-2.23%
2018/01/25	5	65.60	0	0.00	65.60	5	1,162	0.43%
2018/01/24	6	65.57	0	0.00	65.20	6	1,159	0.52%
2018/01/23	4	66.48	0	0.00	66.10	4	1,158	0.35%
2018/01/22	5	66.80	0	0.00	66.70	5	1,149	0.43%
2018/01/19	1	67.20	0	0.00	67.20	1	1,151	0.09%
2018/01/18	0	0.00	11	67.91	67.90	-11	1,140	-0.96%
2018/01/17	20	67.10	1	66.80	67.80	19	1,080	1.76%
2018/01/16	0	0.00	10	64.10	64.70	-10	1,008	-0.99%
2018/01/15	5	65.10	1	65.00	64.60	4	1,014	0.39%
2018/01/11	5	65.10	1	65.00	65.10	4	1,051	0.38%
2018/01/08	5	63.90	1	64.20	65.00	4	1,075	0.37%
2018/01/05	5	63.80	0	0.00	63.70	5	1,067	0.47%
2018/01/04	1	63.70	0	0.00	64.00	1	1,075	0.09%
2018/01/03	7	64.49	0	0.00	64.50	7	1,099	0.64%
2018/01/02	2	64.70	0	0.00	64.70	2	1,091	0.18%