聯華 (1229)-中國信託-文心券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
65.5
漲跌
▼0.7
漲幅
-1.06%
成交量
725張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	65.91	0	0.00	65.50	1	1,045	0.10%
2024/04/24	0	0.00	8	66.40	66.20	-8	1,043	-0.77%
2024/04/23	1	65.60	0	0.00	66.20	1	1,060	0.09%
2024/04/22	0	65.80	0	0.00	65.50	0	1,066	0.00%
2024/04/19	1.4	65.64	1	65.30	65.30	0.4	1,060	0.04%
2024/04/17	4	66.15	0	0.00	66.30	4	1,039	0.38%
2024/04/16	19	66.82	0	0.00	66.30	19	1,023	1.86%
2024/04/15	0	68.10	0	0.00	67.70	0	992	0.00%
2024/04/12	5	67.48	0	0.00	67.50	5	990	0.51%
2024/04/11	2.1	67.67	0	0.00	67.70	2.1	994	0.21%
2024/04/10	0	68.40	0	0.00	68.00	0	994	0.00%
2024/04/08	0	67.90	0	0.00	67.40	0	1,004	0.00%
2024/04/03	1	67.50	0	0.00	67.30	1	1,002	0.10%
2024/04/01	0.2	68.00	0	0.00	67.80	0.2	1,009	0.02%
2024/03/27	0	0.00	1.1	67.23	67.20	-1.1	1,011	-0.11%
2024/03/26	1	66.81	0.1	67.60	66.80	0.9	1,011	0.09%
2024/03/25	0	68.30	0	0.00	67.10	0	998	0.00%
2024/03/22	1	67.70	0	0.00	67.80	1	992	0.10%
2024/03/21	0	0.00	4	67.80	67.60	-4	999	-0.40%
2024/03/20	2.2	66.82	2	67.20	67.30	0.2	1,039	0.02%
2024/03/19	4	67.30	0	0.00	67.20	4	1,037	0.39%
2024/03/18	0.3	67.70	0.4	68.10	67.70	-0.1	1,033	-0.01%
2024/03/15	1	67.91	0	0.00	67.70	1	1,029	0.10%
2024/03/14	1	68.60	1	69.40	68.70	0	1,022	0.00%
2024/03/13	0.1	68.70	0	0.00	69.20	0.1	1,018	0.01%
2024/03/12	0.2	68.92	0.5	68.80	68.60	-0.3	1,010	-0.03%
2024/03/11	15	69.30	5	68.76	68.80	10	1,008	0.99%
2024/03/08	1	65.90	0	0.00	65.70	1	954	0.10%
2024/03/07	0	0.00	2	66.95	67.00	-2	936	-0.21%
2024/03/06	1.1	67.01	0	0.00	67.30	1.1	932	0.12%
2024/03/05	1	67.11	3	67.03	67.40	-2	944	-0.21%
2024/03/04	1	65.99	0	0.00	66.00	1	928	0.11%
2024/03/01	0	0.00	0	65.70	65.50	0	920	0.00%
2024/02/29	0	0.00	4	65.30	65.50	-4	932	-0.43%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/02/26	0.1	65.26	0	0.00	64.80	0.1	911	0.01%
2024/02/23	4	65.25	0	0.00	65.00	4	914	0.44%
2024/02/22	0	65.60	10	65.18	65.50	-10	944	-1.06%
2024/02/21	1.1	64.54	7	65.10	64.80	-6	956	-0.62%
2024/02/20	0.3	65.40	2	65.00	64.90	-1.7	955	-0.18%
2024/02/19	0.1	65.30	1	65.20	65.10	-0.9	957	-0.10%
2024/02/15	1.1	65.82	0	0.00	65.50	1.1	991	0.11%
2024/02/05	5	65.80	1	65.40	65.80	4	979	0.41%
2024/02/02	0.9	65.70	0	0.00	65.60	0.9	977	0.10%
2024/02/01	10	63.92	0	0.00	65.70	10	973	1.03%
2024/01/29	2	65.60	2.1	65.61	65.40	-0.1	940	-0.01%
2024/01/26	2	65.65	0	0.00	66.00	2	936	0.21%
2024/01/25	0	65.20	0	0.00	64.80	0	925	0.00%
2024/01/24	3	64.87	0	0.00	64.60	3	926	0.32%
2024/01/23	0	65.10	1.2	65.00	64.90	-1.2	927	-0.13%
2024/01/22	0	64.70	0	0.00	64.90	0	932	0.00%
2024/01/19	2	64.15	0	0.00	64.20	2	935	0.21%
2024/01/18	0.4	63.80	0	0.00	63.80	0.4	934	0.04%
2024/01/17	0.4	63.90	0	0.00	63.60	0.4	937	0.04%
2024/01/16	1.8	64.63	0	0.00	64.00	1.8	917	0.19%
2024/01/15	0.1	65.25	0	0.00	65.10	0.1	905	0.01%
2024/01/12	2.1	64.93	0	0.00	65.00	2.1	911	0.23%
2024/01/10	2.1	64.20	0	0.00	64.00	2.1	924	0.22%
2024/01/09	0.2	64.71	0	0.00	64.50	0.2	925	0.02%
2024/01/05	1	64.91	0	0.00	64.90	1	932	0.11%
2024/01/04	1	65.40	0	0.00	65.20	1	927	0.11%
2024/01/03	0.1	65.80	0	0.00	65.30	0.1	934	0.01%
2024/01/02	0	66.70	0	0.00	66.50	0	919	0.00%
2023/12/27	1	65.80	0	0.00	65.90	1	919	0.11%
2023/12/25	0	66.00	0	0.00	65.70	0	917	0.00%
2023/12/22	0	66.60	0	0.00	66.00	0	913	0.00%
2023/12/21	1	66.00	0	0.00	66.20	1	915	0.11%
2023/12/20	0	0.00	0.2	66.40	66.30	-0.2	919	-0.02%
2023/12/19	11	65.93	0	0.00	66.00	11	914	1.20%
2023/12/15	0	67.70	0	0.00	67.00	0	895	0.00%
2023/12/14	0	0.00	0	67.70	67.30	0	852	0.00%
2023/12/13	0	67.20	0	0.00	67.00	0	849	0.00%
2023/12/12	3	66.95	0	0.00	67.20	3	883	0.35%
2023/12/11	1	67.50	56	67.30	67.20	-55	887	-6.20%
2023/12/08	0.2	68.40	0	0.00	67.80	0.2	874	0.02%
2023/12/07	2	68.40	0	0.00	68.50	2	865	0.23%
2023/12/05	0	69.00	1	68.60	68.50	-1	850	-0.12%
2023/12/04	0	68.70	0	0.00	68.50	0	847	0.00%
2023/12/01	0.1	68.40	0	0.00	68.40	0.1	845	0.01%
2023/11/30	3	68.43	1	68.70	68.40	2	847	0.24%
2023/11/29	0	0.00	8.1	67.88	68.00	-8.1	835	-0.97%
2023/11/27	0	67.40	0.9	66.80	66.40	-0.8	830	-0.10%
2023/11/22	0	67.10	0	0.00	66.60	0	809	0.00%
2023/11/21	0	0.00	0.4	66.50	67.10	-0.4	806	-0.05%
2023/11/20	0	64.80	2.2	64.79	65.50	-2.2	779	-0.28%
2023/11/17	0	0.00	1.2	64.48	64.40	-1.2	771	-0.16%
2023/11/16	0.2	64.50	0	0.00	64.60	0.2	767	0.02%
2023/11/15	1	64.30	14	64.89	64.90	-13	768	-1.69%
2023/11/14	0	0.00	41	63.65	63.80	-41	751	-5.46%
2023/11/13	0.1	62.40	0	0.00	62.30	0.1	735	0.01%
2023/11/07	0.1	61.91	0.2	61.90	61.80	-0.1	799	-0.02%
2023/11/06	0	61.80	0	0.00	61.80	0	815	0.00%
2023/11/03	0	0.00	1	61.50	61.50	-1	825	-0.12%
2023/11/02	0	61.90	0	0.00	61.60	0	836	0.00%
2023/10/31	1.1	61.95	2	62.00	61.90	-0.9	872	-0.10%
2023/10/27	2	61.70	0	0.00	62.20	2	897	0.22%
2023/10/26	0	61.30	0	0.00	61.20	0	908	0.00%
2023/10/25	0	61.50	0	0.00	61.20	0	932	0.00%
2023/10/23	0.1	60.80	0	0.00	60.60	0.1	1,014	0.01%
2023/10/20	1.4	60.57	0	0.00	60.80	1.4	1,060	0.13%
2023/10/18	0.2	60.70	0	0.00	61.70	0.2	1,087	0.02%
2023/10/16	0.2	61.31	0	0.00	61.10	0.2	1,125	0.02%
2023/10/13	0	61.60	0	0.00	61.30	0	1,141	0.00%
2023/10/12	0.1	62.00	0	0.00	61.80	0.1	1,175	0.00%
2023/10/11	0.2	61.80	0	0.00	61.60	0.2	1,206	0.02%
2023/10/06	0.1	62.20	0	0.00	62.10	0.1	1,249	0.01%
2023/10/05	0.1	62.10	0	0.00	61.80	0.1	1,256	0.01%
2023/10/04	0.3	61.66	1	61.30	61.40	-0.7	1,274	-0.05%
2023/10/02	0.1	62.10	0	0.00	61.80	0.1	1,294	0.01%
2023/09/28	0	0.00	1.7	62.12	62.40	-1.7	1,315	-0.13%
2023/09/27	3	61.60	1	61.50	61.40	2	1,317	0.15%
2023/09/26	0.1	62.20	0	0.00	61.80	0.1	1,325	0.01%
2023/09/25	0	62.00	10	61.50	62.50	-10	1,352	-0.74%
2023/09/21	0.1	61.60	5	61.80	61.50	-4.9	1,420	-0.35%
2023/09/19	0.9	62.18	0	0.00	61.70	0.9	1,488	0.06%
2023/09/18	1	61.81	0	0.00	62.30	1	1,502	0.07%
2023/09/15	0	62.10	0	0.00	63.00	0	1,501	0.00%
2023/09/14	0	0.00	1	61.90	62.00	-1	1,458	-0.07%
2023/09/13	0	0.00	0.6	61.18	61.40	-0.6	1,450	-0.04%
2023/09/12	0.1	60.60	0	0.00	60.60	0.1	1,462	0.00%
2023/09/07	0.1	60.70	0	0.00	60.30	0.1	1,464	0.00%
2023/09/06	11	61.09	1	61.20	60.80	10	1,464	0.68%
2023/09/05	11	61.61	0.1	62.20	61.60	10.9	1,465	0.75%
2023/09/04	3	60.90	0.2	61.62	61.60	2.9	1,469	0.20%
2023/09/01	5.1	60.80	0	0.00	60.80	5.1	1,471	0.34%
2023/08/31	6	60.33	0	0.00	61.20	6	1,473	0.41%
2023/08/30	0	0.00	0.3	60.80	60.60	-0.3	1,455	-0.02%
2023/08/29	4	60.60	0	0.00	60.60	4	1,462	0.27%
2023/08/28	2	60.75	0	0.00	60.80	2	1,462	0.14%
2023/08/25	6.1	60.44	0	0.00	60.20	6.1	1,467	0.42%
2023/08/24	1.2	59.58	0	0.00	59.70	1.2	1,467	0.08%
2023/08/23	0.2	59.80	0	0.00	59.60	0.2	1,483	0.01%
2023/08/18	0.6	60.08	0	0.00	59.70	0.6	1,492	0.04%
2023/08/17	0.3	60.40	0	0.00	60.20	0.3	1,481	0.02%
2023/08/16	1.2	60.20	0	0.00	60.50	1.2	1,483	0.08%
2023/08/15	0.5	61.96	0	0.00	60.90	0.5	1,461	0.03%
2023/08/14	0.4	62.08	0.5	62.00	61.80	-0.1	1,457	-0.01%
2023/08/11	0.2	63.00	0	0.00	62.50	0.2	1,474	0.01%
2023/08/10	0.9	63.56	0	0.00	63.10	0.9	1,481	0.06%
2023/08/09	1.3	64.11	0	0.00	64.30	1.3	1,484	0.08%
2023/08/08	0.3	63.90	1	63.60	63.70	-0.8	1,478	-0.05%
2023/08/07	1.4	62.81	0.2	63.20	63.20	1.2	1,487	0.08%
2023/08/04	4.6	62.78	0	0.00	62.60	4.6	1,468	0.31%
2023/08/02	0.3	64.03	1.3	63.61	63.10	-1	1,469	-0.07%
2023/08/01	3	64.33	1	64.20	64.30	2	1,447	0.14%
2023/07/31	1	63.90	1	64.50	63.90	0	1,459	0.00%
2023/07/28	2.3	63.87	0	0.00	63.80	2.3	1,455	0.15%
2023/07/27	4.6	65.11	1	64.60	64.60	3.6	1,433	0.25%
2023/07/26	3	65.17	2	64.35	65.50	1	1,421	0.07%
2023/07/25	1.1	69.31	0	0.00	69.30	1.1	1,379	0.08%
2023/07/24	0	0.00	4	69.20	69.10	-4	1,345	-0.30%
2023/07/21	0.1	69.60	10	69.80	69.60	-9.9	1,356	-0.73%
2023/07/20	0	0.00	2.1	69.47	69.70	-2.1	1,453	-0.14%
2023/07/19	14.2	70.43	18	69.16	68.80	-3.9	1,505	-0.26%
2023/07/18	0	0.00	0.1	71.00	71.20	-0.1	1,467	0.00%
2023/07/17	0.1	71.17	0	0.00	70.90	0.1	1,466	0.01%
2023/07/14	1.2	71.27	25.4	71.22	71.10	-24.2	1,434	-1.69%
2023/07/13	1.2	69.52	2	70.20	69.80	-0.8	1,415	-0.06%
2023/07/12	0.1	69.40	0	0.00	69.20	0.1	1,422	0.00%
2023/07/11	6	69.02	0	0.00	69.40	6	1,427	0.42%
2023/07/10	5	67.96	0	0.00	68.00	5	1,427	0.35%
2023/07/07	1	68.20	5	68.00	68.00	-4	1,433	-0.28%
2023/07/06	5	68.30	2	68.55	68.20	3	1,424	0.21%
2023/07/05	0	69.10	0.1	69.10	69.10	0	1,412	0.00%
2023/07/03	1.1	69.17	0	0.00	69.00	1.1	1,438	0.08%
2023/06/29	16	68.51	0	0.00	67.60	16	1,409	1.13%
2023/06/28	0.2	66.70	5	67.40	67.90	-4.9	1,371	-0.35%
2023/06/27	5	66.70	1.3	66.40	66.70	3.8	1,346	0.28%
2023/06/26	0	64.60	0	0.00	65.10	0	1,333	0.00%
2023/06/21	0	0.00	2	63.50	64.60	-2	1,317	-0.15%
2023/06/20	1	63.70	0	0.00	63.60	1	1,313	0.08%
2023/06/19	0	0.00	0.2	64.30	64.10	-0.2	1,328	-0.02%
2023/06/16	4	64.90	1	64.60	64.60	3	1,333	0.23%
2023/06/15	0.1	64.20	0	0.00	63.90	0.1	1,323	0.00%
2023/06/12	1	63.60	1.2	63.55	63.50	-0.2	1,390	-0.01%
2023/06/09	0	0.00	1	64.10	63.40	-1	1,422	-0.07%
2023/06/08	0	0.00	1.7	63.36	63.60	-1.7	1,422	-0.12%
2023/06/07	0	0.00	4	62.98	63.00	-4	1,418	-0.28%
2023/06/06	0	0.00	1	62.50	62.40	-1	1,410	-0.07%
2023/06/05	0	63.10	0.1	62.80	62.60	-0.1	1,410	-0.01%
2023/06/02	0	62.80	3	62.70	62.70	-3	1,408	-0.21%
2023/06/01	0.1	62.74	1	62.70	62.70	-0.9	1,412	-0.07%
2023/05/31	3	62.40	0	0.00	62.30	3	1,414	0.21%
2023/05/30	19.1	62.47	0.2	62.60	62.70	18.9	1,411	1.34%
2023/05/29	6	63.63	2	63.60	63.20	4	1,417	0.28%
2023/05/26	2	62.30	0	0.00	62.90	2	1,395	0.14%
2023/05/25	1	62.21	0	0.00	62.90	1	1,387	0.07%
2023/05/24	9	62.30	0.1	62.50	62.70	8.9	1,384	0.64%
2023/05/23	4	62.38	0	0.00	62.80	4	1,383	0.29%
2023/05/22	0	62.80	0	0.00	62.80	0	1,384	0.00%
2023/05/19	2	61.95	0	0.00	62.30	2	1,370	0.15%
2023/05/18	0	62.60	0	0.00	62.30	0	1,363	0.00%
2023/05/17	1	62.00	0.2	62.50	62.80	0.9	1,360	0.06%
2023/05/15	0.1	60.90	1	61.00	60.90	-0.9	1,322	-0.07%
2023/05/12	1.1	61.02	1	61.00	61.10	0.1	1,314	0.01%
2023/05/11	1.1	61.02	1	61.00	60.70	0.1	1,322	0.01%
2023/05/09	51	61.53	5	61.64	61.80	46	1,317	3.49%
2023/05/08	0	0.00	0.6	62.13	62.20	-0.6	1,325	-0.05%
2023/05/05	15.1	61.88	0	0.00	61.90	15.1	1,348	1.12%
2023/05/04	0	0.00	0.3	62.30	62.70	-0.3	1,347	-0.02%
2023/05/03	1	61.70	0	0.00	61.90	1	1,338	0.07%
2023/05/02	23	61.84	1.5	62.07	61.90	21.5	1,345	1.60%
2023/04/28	1.1	61.00	1	60.80	61.00	0.1	1,344	0.01%
2023/04/27	0.1	60.91	0	0.00	60.70	0.1	1,343	0.01%
2023/04/26	2.3	60.19	3	60.13	61.10	-0.7	1,339	-0.05%
2023/04/25	5	61.03	6.2	60.26	60.20	-1.2	1,313	-0.09%
2023/04/24	0.1	61.30	1	61.50	62.30	-0.9	1,211	-0.07%
2023/04/21	1.1	60.41	1	60.30	59.80	0.1	1,191	0.00%
2023/04/20	0.1	60.10	2	60.40	60.50	-2	1,179	-0.17%
2023/04/19	0.1	60.00	0	0.00	59.70	0.1	1,170	0.00%
2023/04/18	0.1	60.30	0	0.00	59.80	0.1	1,160	0.00%
2023/04/17	1.1	62.13	1	60.30	60.20	0.1	1,149	0.01%
2023/04/14	1	59.60	1	59.40	59.40	0	1,096	0.00%
2023/04/13	1	59.10	1	59.00	59.00	0	1,085	0.00%
2023/04/12	1.1	58.32	0	0.00	58.30	1.1	1,081	0.10%
2023/04/10	0.2	58.43	9.2	58.66	58.70	-9	1,064	-0.85%
2023/04/07	0	0.00	1	58.40	58.30	-1	1,054	-0.09%
2023/04/06	0	56.80	0	0.00	57.70	0	1,039	0.00%
2023/03/31	1.2	54.76	0	0.00	56.00	1.2	1,011	0.11%
2023/03/27	1	55.03	0	0.00	56.00	1	982	0.10%
2023/03/22	0	56.60	0	0.00	56.30	0	957	0.00%
2023/03/20	2	54.50	0	0.00	54.60	2	937	0.21%
2023/03/17	1	54.50	0.1	54.90	54.40	0.9	925	0.10%
2023/03/16	3	56.00	4.1	55.72	55.50	-1.1	889	-0.12%
2023/03/15	0.4	55.98	0	0.00	56.10	0.4	879	0.04%
2023/03/14	2	55.40	6	55.33	55.10	-4	863	-0.46%
2023/03/13	1.9	53.24	0	0.00	53.80	1.9	832	0.22%
2023/03/10	0	54.40	1	54.10	53.90	-1	832	-0.12%
2023/03/09	0.1	54.62	0	0.00	54.70	0.1	830	0.01%
2023/03/08	0	0.00	1	54.50	54.80	-1	845	-0.12%
2023/03/07	0	0.00	2	54.70	54.80	-2	839	-0.24%
2023/03/06	2.8	54.52	0	0.00	54.80	2.8	846	0.33%
2023/03/03	0	0.00	0.1	54.30	54.20	-0.1	842	-0.01%
2023/03/02	3	53.70	0	0.00	54.00	3	841	0.36%
2023/03/01	1	53.82	0	0.00	53.80	1	838	0.12%
2023/02/22	1	53.80	0	0.00	53.80	1	832	0.12%
2023/02/21	1	53.80	0	0.00	53.90	1	830	0.12%
2023/02/17	0	0.00	1	53.30	53.40	-1	842	-0.12%
2023/02/16	2	53.35	0.6	53.50	53.30	1.5	852	0.17%
2023/02/15	19	53.25	1	53.60	53.20	18	861	2.09%
2023/02/14	0.1	53.70	0	0.00	53.40	0.1	863	0.01%
2023/02/10	1.3	54.62	0	0.00	54.40	1.3	868	0.15%
2023/02/09	1	54.70	1	55.00	55.00	0	867	0.00%
2023/02/08	0	0.00	2	54.45	54.60	-2	858	-0.23%
2023/02/07	0	53.80	1	53.70	53.90	-1	847	-0.11%
2023/02/06	1	53.32	0.3	53.90	53.70	0.7	844	0.08%
2023/02/03	40	53.70	0	0.00	53.80	40	827	4.83%
2023/02/02	1	52.30	3	53.40	53.40	-2	800	-0.25%
2023/02/01	0.4	52.15	1	52.10	52.40	-0.6	786	-0.08%
2023/01/31	1	51.60	0	0.00	51.90	1	787	0.13%
2023/01/30	1	51.41	0	0.00	51.60	1	779	0.13%
2023/01/17	1	51.70	0	0.00	51.50	1	768	0.13%
2023/01/16	0.1	52.00	1	51.50	51.50	-0.9	769	-0.12%
2023/01/13	0.1	51.50	0	0.00	51.30	0.1	762	0.01%
2023/01/12	0	51.80	0	0.00	51.70	0	768	0.00%
2023/01/11	1	51.10	0	0.00	52.30	1	765	0.13%
2023/01/09	0	0.00	6.4	50.20	50.10	-6.4	746	-0.86%
2023/01/06	0	0.00	0	50.20	50.00	0	749	0.00%
2023/01/05	0	50.60	0	0.00	50.10	0	761	0.00%
2022/12/30	0	0.00	1	50.10	50.10	-1	797	-0.13%
2022/12/29	0.1	49.40	0	0.00	49.70	0.1	788	0.01%
2022/12/28	0	0.00	1	49.70	49.50	-1	798	-0.13%
2022/12/26	1.1	49.28	0	0.00	49.45	1.1	832	0.13%
2022/12/22	0.1	49.40	0	0.00	49.15	0.1	870	0.01%
2022/12/21	0.1	49.20	0.1	49.20	48.90	0.1	891	0.01%
2022/12/16	0.1	49.90	0	0.00	49.35	0.1	904	0.01%
2022/12/15	0	50.40	0	0.00	50.20	0	904	0.00%
2022/12/14	0.5	50.04	0	0.00	49.95	0.5	915	0.06%
2022/12/13	0.1	50.40	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0	49.95	0	0.00	49.80	0	928	0.00%
2022/12/07	0.5	50.20	0	0.00	49.80	0.5	983	0.05%
2022/12/06	1	50.10	0	0.00	50.00	1	984	0.10%
2022/12/05	0.1	51.01	0	0.00	50.70	0.1	987	0.01%
2022/12/02	0	0.00	2	50.90	51.00	-2	990	-0.20%
2022/12/01	19	51.23	0	51.50	51.30	19	998	1.90%
2022/11/30	17.1	50.92	2.1	50.95	51.10	15	993	1.51%
2022/11/28	0.9	50.30	0	50.40	50.40	0.8	981	0.08%
2022/11/25	0	50.70	3	50.40	50.00	-3	979	-0.30%
2022/11/24	0	0.00	0.1	50.24	50.20	-0.1	981	-0.01%
2022/11/23	0	0.00	0.1	49.70	49.75	-0.1	993	-0.01%
2022/11/22	0.2	49.30	0.3	49.15	49.35	-0.1	1,018	-0.01%
2022/11/17	0.1	49.60	6	49.27	49.55	-5.9	1,047	-0.56%
2022/11/16	0.1	50.57	0.1	50.40	49.30	0	1,046	0.00%
2022/11/15	0.5	50.80	0.2	50.90	50.60	0.4	1,036	0.04%
2022/11/14	2.5	50.50	0.1	50.70	50.90	2.4	1,034	0.24%
2022/11/11	0	0.00	0.1	50.40	50.10	-0.1	1,027	-0.01%
2022/11/08	0	0.00	0	49.90	49.75	0	1,046	0.00%
2022/11/07	1	48.80	1	48.60	49.30	0	1,042	0.00%
2022/11/04	0.1	48.10	0	0.00	48.05	0.1	1,036	0.01%
2022/11/03	1	47.50	0	0.00	48.00	1	1,036	0.10%
2022/11/01	1	47.10	0	0.00	47.10	1	1,038	0.10%
2022/10/31	0	0.00	1	46.93	46.55	-1	1,050	-0.10%
2022/10/28	1.1	47.16	1	46.95	46.70	0.1	1,072	0.01%
2022/10/27	1	47.45	0.1	47.25	47.10	0.9	1,103	0.09%
2022/10/26	1	46.00	0	0.00	46.40	1	1,123	0.09%
2022/10/25	2.4	46.38	28.4	47.00	46.25	-26	1,140	-2.28%
2022/10/24	3.9	47.29	0	0.00	47.10	3.9	1,159	0.34%
2022/10/21	0	47.25	0	47.40	46.90	0	1,161	0.00%
2022/10/20	0	47.30	0	0.00	47.10	0	1,176	0.00%
2022/10/19	1.1	48.37	0	0.00	47.95	1.1	1,179	0.09%
2022/10/18	1	47.80	0	0.00	48.00	1	1,184	0.08%
2022/10/17	0.5	47.66	1	46.45	47.60	-0.5	1,188	-0.04%
2022/10/14	0	0.00	0.1	48.40	48.60	-0.1	1,164	0.00%
2022/10/13	0.1	48.59	0	0.00	48.25	0.1	1,167	0.01%
2022/10/12	1.1	47.96	6.2	47.86	48.90	-5.1	1,159	-0.44%
2022/10/11	5.2	48.18	0	0.00	48.30	5.2	1,154	0.45%
2022/10/07	2.9	50.10	0	0.00	49.85	2.9	1,128	0.26%
2022/10/06	3	50.27	0	0.00	50.60	3	1,125	0.27%
2022/10/04	2.1	49.77	0	0.00	49.95	2.1	1,131	0.19%
2022/10/03	0	50.10	0	0.00	49.65	0	1,122	0.00%
2022/09/30	0	0.00	1.1	50.31	50.70	-1.1	1,117	-0.09%
2022/09/29	2	51.00	0.6	51.57	51.20	1.4	1,100	0.13%
2022/09/28	0.7	51.89	8	51.50	51.10	-7.3	1,098	-0.67%
2022/09/26	2.1	52.62	0	0.00	52.60	2.1	1,093	0.19%
2022/09/23	2.1	54.00	0	0.00	54.20	2.1	1,088	0.19%
2022/09/22	0	0.00	8.6	53.91	54.20	-8.6	1,101	-0.78%
2022/09/21	1	53.70	0	0.00	53.60	1	1,095	0.09%
2022/09/16	0.1	54.70	0	0.00	54.30	0.1	1,097	0.00%
2022/09/15	1	54.50	0	0.00	54.80	1	1,065	0.09%
2022/09/13	1	55.50	0	0.00	55.40	1	1,077	0.09%
2022/09/12	2	55.50	0.6	55.54	55.30	1.4	1,080	0.13%
2022/09/08	1	55.30	0	0.00	55.70	1	1,089	0.09%
2022/09/07	1.1	55.19	0	0.00	54.60	1.1	1,098	0.10%
2022/09/06	0	55.90	0	0.00	55.70	0	1,090	0.00%
2022/09/05	2	56.00	0	0.00	56.00	2	1,098	0.18%
2022/09/02	0	56.70	0	0.00	56.20	0	1,115	0.00%
2022/09/01	2.1	56.31	0	0.00	56.50	2.1	1,126	0.19%
2022/08/30	1.5	56.96	0	0.00	56.90	1.5	1,151	0.13%
2022/08/29	1	58.40	3.1	58.80	58.80	-2.1	1,148	-0.18%
2022/08/26	2.5	59.52	0.5	60.00	59.60	2	1,134	0.18%
2022/08/22	1	59.49	0	0.00	59.50	1	1,169	0.09%
2022/08/15	0	0.00	1.4	59.67	59.80	-1.4	1,214	-0.12%
2022/08/12	1	57.80	0	0.00	57.70	1	1,209	0.09%
2022/08/10	0	0.00	1	56.70	56.50	-1	1,261	-0.08%
2022/08/09	1	56.70	0	0.00	57.00	1	1,269	0.08%
2022/08/04	0.1	56.80	0	0.00	56.40	0.1	1,338	0.01%
2022/08/03	1	56.80	0	0.00	57.10	1	1,330	0.08%
2022/08/02	0	58.30	0	0.00	58.50	0	1,335	0.00%
2022/08/01	1	59.60	1	59.30	58.90	0	1,367	0.00%
2022/07/29	4	58.80	0	0.00	59.90	4	1,376	0.29%
2022/07/28	1	58.20	0	0.00	58.20	1	1,361	0.07%
2022/07/27	0.1	57.60	0	0.00	58.40	0.1	1,374	0.01%
2022/07/26	19	57.81	49	57.84	58.00	-30	1,398	-2.14%
2022/07/25	30	57.40	2	56.60	57.40	28	1,424	1.97%
2022/07/22	0	0.00	1	56.50	56.60	-1	1,450	-0.07%
2022/07/20	0	0.00	3	57.00	55.90	-3	1,588	-0.19%
2022/07/18	1	54.80	0	0.00	54.60	1	1,697	0.06%
2022/07/14	0	0.00	1	55.10	54.90	-1	1,776	-0.06%
2022/07/13	0	0.00	1	55.60	55.50	-1	1,796	-0.06%
2022/07/12	1	54.10	0	0.00	54.10	1	1,811	0.06%
2022/07/11	0	0.00	0.1	54.60	54.90	-0.1	1,838	-0.01%
2022/07/07	1.1	54.93	0	0.00	55.40	1.1	1,841	0.06%
2022/07/06	0.1	55.80	0	0.00	55.40	0.1	1,861	0.00%
2022/07/05	0	0.00	0.2	56.40	56.40	-0.2	1,879	-0.01%
2022/07/04	0.1	54.70	0	0.00	55.00	0.1	1,894	0.00%
2022/07/01	0.1	54.90	0	0.00	54.70	0.1	1,942	0.00%
2022/06/30	0	0.00	1.5	56.11	56.10	-1.5	1,971	-0.08%
2022/06/29	0	0.00	1	56.60	57.00	-1	1,977	-0.05%
2022/06/28	0	0.00	4	57.00	57.00	-4	1,990	-0.20%
2022/06/27	1	57.60	5	57.54	57.10	-4	1,998	-0.20%
2022/06/24	0	0.00	0.8	56.40	56.90	-0.8	1,999	-0.04%
2022/06/23	0	0.00	1	55.10	56.00	-1	1,994	-0.05%
2022/06/21	0	0.00	4	56.00	56.10	-4	2,007	-0.20%
2022/06/20	0	0.00	1	54.40	54.00	-1	2,016	-0.05%
2022/06/17	2	54.45	1	54.10	54.30	1	2,045	0.05%
2022/06/14	2	55.25	0	0.00	55.90	2	2,143	0.09%
2022/06/10	2	56.95	0	0.00	57.30	2	2,181	0.09%
2022/06/09	2	57.65	0	0.00	57.70	2	2,211	0.09%
2022/06/06	1	56.00	0	0.00	56.10	1	2,507	0.04%
2022/06/02	2.5	55.96	0	0.00	55.90	2.5	2,583	0.10%
2022/05/31	3	57.27	0	0.00	57.70	3	2,657	0.11%
2022/05/27	0	0.00	3	56.00	56.00	-3	2,803	-0.11%
2022/05/26	2	56.20	0	0.00	56.00	2	2,827	0.07%
2022/05/24	1.2	54.02	1	54.20	53.90	0.2	2,888	0.01%
2022/05/20	1.8	54.58	1	54.40	54.60	0.8	2,926	0.03%
2022/05/19	2	54.90	1	54.80	55.20	1	2,918	0.03%
2022/05/17	4	53.33	0	0.00	53.50	4	2,896	0.14%
2022/05/13	2	51.95	0	0.00	52.70	2	2,958	0.07%
2022/05/12	2.3	52.26	0	0.00	52.00	2.3	2,961	0.08%
2022/05/11	1.5	53.43	0	0.00	53.20	1.5	2,971	0.05%
2022/05/10	2	53.20	0	0.00	53.90	2	3,016	0.07%
2022/05/09	4	53.48	0	0.00	53.30	4	3,041	0.13%
2022/05/06	3.1	55.47	0	0.00	55.20	3.1	3,004	0.10%
2022/05/04	3.5	55.94	3	56.27	56.10	0.5	2,996	0.02%
2022/05/03	1	55.50	7	55.51	55.80	-6	2,992	-0.20%
2022/04/28	4.4	56.02	2	56.00	55.90	2.4	2,950	0.08%
2022/04/27	6.1	56.38	7	56.40	55.80	-0.9	2,934	-0.03%
2022/04/26	6.3	58.49	1	58.40	58.30	5.3	2,874	0.18%
2022/04/25	4.2	60.11	3	60.37	59.80	1.2	2,824	0.04%
2022/04/22	2.3	62.23	1	62.20	62.20	1.3	2,784	0.05%
2022/04/21	0.2	64.30	2	64.45	63.80	-1.8	2,750	-0.07%
2022/04/20	1	65.90	7	65.94	65.90	-6	2,740	-0.22%
2022/04/18	6	66.05	2	66.55	65.60	4	2,710	0.15%
2022/04/15	1	67.00	5	67.10	67.00	-4	2,698	-0.15%
2022/04/14	0	0.00	5	66.42	66.20	-5	2,679	-0.19%
2022/04/13	1.5	65.83	0	0.00	66.10	1.5	2,686	0.06%
2022/04/11	1	66.80	5	66.80	66.70	-4	2,687	-0.15%
2022/04/08	5	66.40	13	66.32	66.50	-8	2,667	-0.30%
2022/04/07	7	65.79	1	66.10	66.00	6	2,676	0.22%
2022/04/06	1	64.70	0	0.00	65.50	1	2,645	0.04%
2022/04/01	1.2	63.53	0	0.00	63.60	1.2	2,641	0.05%
2022/03/31	1.1	64.42	0	0.00	64.20	1.1	2,644	0.04%
2022/03/29	0.5	64.50	1	64.40	64.10	-0.5	2,675	-0.02%
2022/03/28	1	63.73	0	0.00	64.60	1	2,682	0.04%
2022/03/25	1	64.10	0	0.00	64.20	1	2,674	0.04%
2022/03/24	4	64.63	1	64.80	64.80	3	2,658	0.11%
2022/03/23	5.1	64.80	3	64.77	64.90	2.1	2,667	0.08%
2022/03/22	0.9	65.20	2	65.00	65.00	-1.1	2,644	-0.04%
2022/03/21	0	0.00	1	63.20	64.00	-1	2,607	-0.04%
2022/03/18	5	62.80	12	62.63	62.10	-7	2,579	-0.27%
2022/03/17	5	63.56	3	63.57	63.40	2	2,525	0.08%
2022/03/16	5	62.70	6	63.00	62.80	-1	2,504	-0.04%
2022/03/15	6	63.65	1	63.50	63.40	5	2,463	0.20%
2022/03/14	3	63.73	1	64.20	64.20	2	2,444	0.08%
2022/03/11	14.1	63.39	5	64.22	63.60	9.1	2,408	0.38%
2022/03/10	8.4	64.83	12	64.48	65.20	-3.7	2,278	-0.16%
2022/03/09	2	66.55	0	0.00	67.00	2	2,103	0.10%
2022/03/08	7	67.41	9	66.03	65.80	-2	2,069	-0.10%
2022/03/07	5.2	69.09	6.2	68.82	68.90	-1	1,993	-0.05%
2022/03/04	1.7	71.13	3	71.87	70.90	-1.3	1,942	-0.07%
2022/03/03	8.3	72.36	5.8	72.69	72.10	2.4	1,919	0.13%
2022/03/02	5	71.94	7.2	70.69	71.80	-2.2	1,842	-0.12%
2022/03/01	2	67.85	6	68.00	68.80	-4	1,748	-0.23%
2022/02/25	2	67.00	1	67.10	67.00	1	1,721	0.06%
2022/02/24	1	67.10	0	0.00	66.90	1	1,710	0.06%
2022/02/23	2	68.00	2	67.50	68.20	0	1,644	0.00%
2022/02/22	0.1	67.30	1	67.00	67.20	-0.9	1,643	-0.05%
2022/02/21	1	67.50	0.1	67.70	67.60	0.9	1,614	0.06%
2022/02/18	2.1	67.60	0.1	67.80	67.60	2	1,607	0.12%
2022/02/17	5	67.70	0	0.00	67.80	5	1,605	0.31%
2022/02/16	2	67.15	0	0.00	67.50	2	1,618	0.12%
2022/02/15	6	67.17	2.4	67.14	67.20	3.6	1,601	0.22%
2022/02/11	1.1	66.91	2	66.80	66.30	-0.9	1,560	-0.06%
2022/02/10	3.1	65.36	5	65.50	66.30	-1.9	1,527	-0.12%
2022/02/09	2	63.90	0	0.00	64.40	2	1,484	0.13%
2022/02/08	2	61.75	1	62.00	62.20	1	1,440	0.07%
2022/02/07	0.1	61.40	0	0.00	61.30	0.1	1,441	0.01%
2022/01/26	3.5	61.24	0	0.00	61.10	3.5	1,477	0.24%
2022/01/25	5.3	60.85	0	0.00	61.20	5.3	1,560	0.34%
2022/01/24	4.1	60.78	3	60.67	61.20	1.1	1,545	0.07%
2022/01/21	2	61.80	0	0.00	61.30	2	1,525	0.13%
2022/01/20	0.6	61.94	1	61.80	61.50	-0.4	1,513	-0.02%
2022/01/19	2	61.90	0	0.00	61.50	2	1,501	0.13%
2022/01/18	1	62.00	0	0.00	61.80	1	1,492	0.07%
2022/01/17	6	62.07	0.1	62.20	62.20	5.9	1,479	0.40%
2022/01/14	6	62.45	1	61.60	61.60	5	1,469	0.34%
2022/01/13	1	62.20	2.1	61.99	62.30	-1.1	1,475	-0.07%
2022/01/12	0	60.80	0	0.00	61.50	0	1,476	0.00%
2022/01/11	0.1	60.80	0	0.00	60.50	0.1	1,473	0.01%
2022/01/10	1.1	60.25	0	0.00	60.80	1.1	1,458	0.08%
2022/01/07	2	60.65	0	0.00	60.90	2	1,445	0.14%
2022/01/06	1	60.20	0	0.00	60.90	1	1,442	0.07%
2022/01/05	1	60.80	2.2	60.36	60.50	-1.2	1,439	-0.08%
2022/01/04	3.1	60.55	0.2	61.20	60.40	2.9	1,466	0.20%
2022/01/03	0	0.00	1	61.60	61.60	-1	1,452	-0.07%
2021/12/30	1.3	61.99	3	61.90	61.90	-1.7	1,464	-0.12%
2021/12/29	5.1	62.18	0	0.00	62.00	5.1	1,447	0.35%
2021/12/28	1	62.30	0	0.00	62.20	1	1,438	0.07%
2021/12/27	0	0.00	6	60.33	61.00	-6	1,423	-0.42%
2021/12/24	0	0.00	2	59.85	59.80	-2	1,438	-0.14%
2021/12/23	6	58.95	6	59.52	59.80	0	1,446	0.00%
2021/12/22	0	0.00	0.2	58.10	58.70	-0.2	1,441	-0.01%
2021/12/21	1	57.80	0	0.00	58.00	1	1,450	0.07%
2021/12/20	1	57.70	0	0.00	57.80	1	1,518	0.07%
2021/12/17	3	57.53	0	0.00	57.40	3	1,629	0.18%
2021/12/16	1	57.60	2	57.70	58.00	-1	1,693	-0.06%
2021/12/15	1	57.50	0	0.00	57.70	1	1,815	0.06%
2021/12/13	2	57.95	2.1	57.82	57.70	-0.1	2,140	0.00%
2021/12/09	1	57.30	0	0.00	57.40	1	2,242	0.04%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/07	0	57.10	0	0.00	57.30	0	2,338	0.00%
2021/12/06	0	0.00	2	56.80	56.90	-2	2,386	-0.08%
2021/12/03	1.1	57.03	5	56.92	57.00	-3.9	2,487	-0.16%
2021/12/02	1	57.00	0	0.00	57.20	1	2,522	0.04%
2021/12/01	1.5	57.06	1	57.50	57.50	0.5	2,532	0.02%
2021/11/30	1.1	56.53	0	0.00	57.50	1.1	2,526	0.04%
2021/11/29	0	56.50	0	0.00	56.10	0	2,516	0.00%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	0	56.90	0	0.00	57.00	0	2,504	0.00%
2021/11/23	0.1	56.90	0	0.00	56.70	0.1	2,539	0.00%
2021/11/22	2	56.91	0	0.00	57.00	2	2,537	0.08%
2021/11/19	0.5	57.59	0.2	57.60	57.30	0.2	2,534	0.01%
2021/11/17	0.1	57.90	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0.7	57.90	0	0.00	58.00	0.7	2,523	0.03%
2021/11/15	0.1	58.00	1	57.50	57.80	-0.9	2,529	-0.04%
2021/11/12	0	0.00	1.2	58.03	58.80	-1.2	2,515	-0.05%
2021/11/11	1	56.80	0	0.00	57.40	1	2,499	0.04%
2021/11/10	1.1	57.12	1.3	56.77	56.80	-0.2	2,512	-0.01%
2021/11/09	0	0.00	3.3	57.11	57.70	-3.3	2,482	-0.13%
2021/11/05	0.1	57.60	4	57.30	57.30	-3.9	2,464	-0.16%
2021/11/04	0.1	58.00	1.1	58.20	57.80	-1	2,457	-0.04%
2021/11/03	2	57.45	2	57.95	58.20	0	2,449	0.00%
2021/11/02	15.1	58.20	4.4	57.45	59.10	10.7	2,401	0.44%
2021/11/01	2	55.80	0	0.00	55.80	2	2,307	0.09%
2021/10/29	2.5	55.64	0	0.00	55.80	2.5	2,304	0.11%
2021/10/27	1.3	55.65	0	0.00	55.50	1.3	2,314	0.06%
2021/10/26	2	55.50	1.1	55.15	55.70	0.9	2,322	0.04%
2021/10/25	0.2	55.17	8.1	54.88	55.20	-8	2,318	-0.34%
2021/10/22	3.2	55.44	1.3	55.51	55.20	1.9	2,337	0.08%
2021/10/21	0.1	56.10	6	56.08	55.50	-5.9	2,359	-0.25%
2021/10/20	1.1	55.42	1.1	56.32	56.30	0	2,334	0.00%
2021/10/18	1.1	54.78	3	54.70	54.90	-1.9	2,330	-0.08%
2021/10/15	1	54.40	0	0.00	54.50	1	2,363	0.04%
2021/10/14	2	54.75	0	0.00	54.20	2	2,374	0.08%
2021/10/12	6	54.95	0.3	55.20	54.60	5.7	2,399	0.24%
2021/10/08	2	55.90	0	0.00	56.10	2	2,386	0.08%
2021/10/07	0	0.00	1	55.90	55.90	-1	2,375	-0.04%
2021/10/06	0.4	55.23	2	55.20	54.80	-1.6	2,372	-0.07%
2021/10/05	1	53.63	2	54.50	54.60	-1	2,378	-0.04%
2021/10/04	0.1	54.60	0	0.00	54.20	0.1	2,372	0.00%
2021/10/01	3.3	54.88	0	0.00	54.90	3.3	2,358	0.14%
2021/09/30	0	0.00	0.3	54.70	56.00	-0.3	2,325	-0.01%
2021/09/29	3.4	54.54	7	54.30	54.50	-3.6	2,305	-0.16%
2021/09/28	1.2	54.65	1	54.60	54.70	0.2	2,285	0.01%
2021/09/27	9.4	54.92	0	0.00	54.60	9.4	2,265	0.41%
2021/09/24	15.9	56.29	1	56.20	56.00	14.9	2,215	0.67%
2021/09/23	6.3	59.77	6.1	59.67	60.00	0.3	2,148	0.01%
2021/09/22	31.2	58.82	23	58.98	59.00	8.2	2,087	0.39%
2021/09/17	7.3	59.27	16.7	59.10	57.40	-9.5	1,997	-0.47%
2021/09/16	13.3	62.21	1.1	61.98	62.50	12.2	1,799	0.68%
2021/09/15	8.2	60.87	17	60.88	61.20	-8.8	1,721	-0.51%
2021/09/14	4	59.85	8.1	59.78	60.00	-4.1	1,666	-0.24%
2021/09/13	9	58.64	10.1	58.80	59.00	-1.1	1,618	-0.07%
2021/09/10	1	57.50	6	56.42	57.70	-5	1,587	-0.32%
2021/09/09	3	55.97	2	55.95	56.50	1	1,562	0.06%
2021/09/08	9.4	55.22	6	56.03	55.60	3.4	1,527	0.22%
2021/09/07	16	53.82	5.1	53.61	54.30	10.9	1,440	0.76%
2021/09/06	3	52.83	7.1	53.10	53.00	-4.1	1,440	-0.28%
2021/09/03	0.1	52.50	1.2	52.80	52.90	-1.1	1,434	-0.08%
2021/08/31	1	52.40	0	0.00	52.60	1	1,425	0.07%
2021/08/30	6	52.52	0	0.00	52.70	6	1,428	0.42%
2021/08/27	0	0.00	5.1	52.01	52.80	-5.1	1,438	-0.35%
2021/08/25	0.1	51.70	2	51.50	51.60	-1.9	1,434	-0.13%
2021/08/24	0	0.00	1	50.70	50.80	-1	1,442	-0.07%
2021/08/20	1	49.90	0	0.00	49.80	1	1,500	0.07%
2021/08/19	3	50.13	0	0.00	49.90	3	1,503	0.20%
2021/08/18	1.5	50.20	0	0.00	50.80	1.5	1,492	0.10%
2021/08/16	1	51.40	0	0.00	50.90	1	1,490	0.07%
2021/08/13	2.1	51.20	0	0.00	51.20	2.1	1,483	0.14%
2021/08/12	2	50.95	0	0.00	51.20	2	1,503	0.13%
2021/08/10	0	51.20	1	51.20	51.00	-1	1,544	-0.06%
2021/08/09	0	0.00	6	51.18	51.20	-6	1,621	-0.37%
2021/08/06	0.3	52.30	4	51.80	51.90	-3.7	1,643	-0.23%
2021/08/05	1	52.40	0	0.00	52.40	1	1,728	0.06%
2021/08/03	0	0.00	0.1	52.50	52.80	-0.1	1,922	0.00%
2021/08/02	1	52.00	0.3	52.50	52.30	0.7	1,932	0.04%
2021/07/30	1	52.50	0	0.00	52.50	1	1,935	0.05%
2021/07/29	0.2	53.00	0	0.00	53.20	0.2	1,945	0.01%
2021/07/28	0	53.30	0	0.00	52.70	0	1,954	0.00%
2021/07/27	1	53.30	3	52.93	53.40	-2	2,007	-0.10%
2021/07/26	4	52.80	0.1	52.60	52.60	3.9	2,005	0.19%
2021/07/23	3	52.53	0	0.00	52.60	3	2,043	0.15%
2021/07/22	1	53.00	3	52.80	52.70	-2	2,107	-0.09%
2021/07/21	2	52.80	0.5	52.20	52.70	1.5	2,111	0.07%
2021/07/20	2	52.10	0	0.00	52.10	2	2,135	0.10%
2021/07/19	1	51.40	0	0.00	52.00	1	2,233	0.04%
2021/07/16	2.1	52.00	3	52.33	51.40	-0.9	2,391	-0.04%
2021/07/15	2	51.64	0	0.00	51.70	2	2,464	0.08%
2021/07/14	0	51.00	0	0.00	50.90	0	2,504	0.00%
2021/07/12	1.1	50.98	1	51.60	50.80	0.1	2,628	0.00%
2021/07/09	0	0.00	8	50.43	50.60	-8	2,650	-0.30%
2021/07/06	0.1	50.50	0	0.00	50.60	0.1	2,848	0.00%
2021/07/05	0.2	50.57	0	0.00	50.50	0.2	2,888	0.01%
2021/07/02	3	50.67	0.5	50.70	50.50	2.5	2,927	0.09%
2021/07/01	1	50.40	3	50.40	50.70	-2	3,009	-0.07%
2021/06/30	0.8	50.60	0	0.00	50.00	0.8	3,082	0.02%
2021/06/29	0	0.00	2	51.00	50.80	-2	3,095	-0.06%
2021/06/28	0	50.20	1	50.80	51.10	-1	3,240	-0.03%
2021/06/25	2.1	50.00	0	0.00	50.20	2.1	3,240	0.06%
2021/06/24	0.2	49.50	0	0.00	49.60	0.2	3,251	0.01%
2021/06/23	0	0.00	1	49.20	49.45	-1	3,261	-0.03%
2021/06/21	1	49.00	1.7	49.02	48.95	-0.7	3,281	-0.02%
2021/06/17	0	0.00	2	49.10	49.10	-2	3,367	-0.06%
2021/06/16	1.5	48.70	2.3	48.90	49.00	-0.8	3,404	-0.02%
2021/06/15	1.1	48.17	13	48.97	49.00	-11.9	3,406	-0.35%
2021/06/11	0	48.20	0	0.00	48.10	0	3,383	0.00%
2021/06/10	0	0.00	1	48.05	48.00	-1	3,400	-0.03%
2021/06/09	4	47.83	0	0.00	47.90	4	3,418	0.12%
2021/06/08	0	0.00	15	47.90	47.95	-15	3,440	-0.44%
2021/06/07	7	47.62	0	0.00	48.05	7	3,504	0.20%
2021/06/04	11	47.92	0	0.00	47.90	11	3,529	0.31%
2021/06/03	10	48.50	0	0.00	48.50	10	3,557	0.28%
2021/06/02	4	48.16	6	48.40	48.60	-2	3,595	-0.06%
2021/06/01	0.1	48.40	1	48.10	48.20	-0.9	3,607	-0.02%
2021/05/31	4	48.50	0	0.00	48.30	4	3,617	0.11%
2021/05/28	0	0.00	1	49.00	49.00	-1	3,612	-0.03%
2021/05/27	1	47.65	0	0.00	48.00	1	3,607	0.03%
2021/05/26	1	47.70	1	47.85	47.85	0	3,624	0.00%
2021/05/24	2	47.45	0	0.00	47.55	2	3,666	0.05%
2021/05/21	1	47.20	1	47.45	47.65	0	3,673	0.00%
2021/05/20	3.1	46.94	0	0.00	47.00	3.1	3,681	0.08%
2021/05/19	6	46.90	7	46.49	46.90	-1	3,677	-0.03%
2021/05/18	2	46.05	1	46.65	46.75	1	3,697	0.03%
2021/05/17	5	45.70	4	44.99	45.50	1	3,698	0.03%
2021/05/14	0.6	46.80	12	47.02	46.75	-11.4	3,624	-0.32%
2021/05/13	20	46.30	2	46.45	46.05	18	3,597	0.50%
2021/05/12	4	46.09	6	45.78	45.60	-2	3,500	-0.06%
2021/05/11	1	48.75	1.1	48.63	48.95	-0.1	3,380	0.00%
2021/05/10	0.1	48.70	1	48.50	48.70	-0.9	3,332	-0.03%
2021/05/06	0.4	48.10	2.3	47.95	48.00	-2	3,376	-0.06%
2021/05/05	5.8	47.77	4	47.35	47.60	1.8	3,361	0.05%
2021/05/04	4	47.43	20.2	47.42	47.40	-16.2	3,359	-0.48%
2021/05/03	3	48.38	0	0.00	48.40	3	3,306	0.09%
2021/04/29	1	48.80	0.5	49.20	49.25	0.5	3,293	0.02%
2021/04/28	2	49.10	0	0.00	49.45	2	3,284	0.06%
2021/04/27	1	48.00	3	47.75	48.00	-2	3,277	-0.06%
2021/04/26	4.2	48.15	17	47.74	48.35	-12.8	3,263	-0.39%
2021/04/23	10.5	48.57	5	49.08	48.50	5.5	3,221	0.17%
2021/04/22	17.4	50.47	16	51.01	50.00	1.4	3,147	0.04%
2021/04/21	6	52.90	5	52.58	53.00	1	3,007	0.03%
2021/04/20	32	52.01	6.1	52.00	52.00	25.9	2,918	0.89%
2021/04/19	3.1	52.23	13.4	52.19	52.10	-10.4	2,875	-0.36%
2021/04/14	11.3	50.11	2	50.30	50.00	9.3	2,764	0.34%
2021/04/13	5.8	51.70	2	51.70	51.40	3.8	2,682	0.14%
2021/04/12	0	0.00	10	50.90	51.30	-10	2,672	-0.37%
2021/04/09	1.5	50.00	12.4	50.00	50.30	-10.9	2,658	-0.41%
2021/04/08	11	49.68	5	50.00	50.00	6	2,627	0.23%
2021/04/07	5	49.98	4	49.96	50.10	1	2,613	0.04%
2021/04/01	2	47.43	5	47.45	47.65	-3	2,541	-0.12%
2021/03/31	10	47.30	3	47.48	47.35	7	2,491	0.28%
2021/03/30	5.8	46.46	10.1	46.35	46.50	-4.3	2,334	-0.18%
2021/03/29	1	46.20	0	0.00	46.30	1	2,304	0.04%
2021/03/26	0	0.00	20	45.63	45.70	-20	2,288	-0.87%
2021/03/24	3	45.45	2	45.30	45.45	1	2,261	0.04%
2021/03/23	13	45.38	0	0.00	45.50	13	2,238	0.58%
2021/03/22	5	44.50	5	44.23	45.00	0	2,187	0.00%
2021/03/19	14	43.67	0	0.00	43.65	14	2,141	0.65%
2021/03/18	2	43.70	0	0.00	43.70	2	2,095	0.10%
2021/03/17	6	43.60	1	43.85	43.80	5	2,101	0.24%
2021/03/16	0	0.00	0.2	43.90	43.90	-0.2	2,148	-0.01%
2021/03/15	1	43.10	1	43.20	43.40	0	2,146	0.00%
2021/03/12	1	43.20	3	43.25	43.35	-2	2,152	-0.09%
2021/03/11	2.1	43.81	1.1	43.70	43.70	1	2,155	0.05%
2021/03/10	3	44.27	25.1	44.33	44.25	-22.1	2,110	-1.04%
2021/03/09	3	43.70	0	0.00	44.00	3	2,096	0.14%
2021/03/08	0	0.00	2.1	43.50	43.60	-2.1	2,066	-0.10%
2021/03/05	2.1	43.15	0	0.00	43.10	2.1	2,033	0.10%
2021/03/03	0	0.00	2.4	42.44	42.65	-2.4	2,017	-0.12%
2021/03/02	15	42.26	0	43.00	42.30	15	1,993	0.75%
2021/02/26	1	42.10	0	0.00	42.20	1	1,980	0.05%
2021/02/24	5	42.33	0	0.00	42.05	5	1,969	0.25%
2021/02/23	2	42.18	0.1	42.10	42.15	1.9	1,947	0.10%
2021/02/22	0	0.00	0.2	42.05	41.90	-0.2	1,944	-0.01%
2021/02/19	0.1	41.98	1	41.90	42.05	-0.9	1,953	-0.05%
2021/02/18	0	0.00	7	41.91	42.05	-7	1,962	-0.36%
2021/02/17	2	41.63	1	41.60	41.55	1	1,969	0.05%
2021/02/05	0	0.00	5	40.87	40.90	-5	1,955	-0.26%
2021/02/04	3	40.48	0	0.00	40.60	3	1,967	0.15%
2021/02/02	1.1	40.49	0.2	40.70	40.65	0.9	2,059	0.05%
2021/02/01	0.1	40.35	0	0.00	40.45	0.1	2,062	0.01%
2021/01/29	2	40.03	0.1	40.30	40.45	1.9	2,049	0.09%
2021/01/28	3	40.25	0	0.00	40.30	3	1,999	0.15%
2021/01/27	0	40.75	0	0.00	40.65	0	1,987	0.00%
2021/01/26	2.1	40.59	0	0.00	40.65	2.1	1,989	0.10%
2021/01/25	2	40.20	6.8	40.19	40.85	-4.8	1,987	-0.24%
2021/01/22	1	40.30	0	0.00	40.40	1	1,986	0.05%
2021/01/21	0.2	40.50	4	40.40	40.45	-3.8	1,986	-0.19%
2021/01/20	3	40.67	0	0.00	40.40	3	1,974	0.15%
2021/01/19	3	41.00	0	0.00	41.10	3	1,917	0.16%
2021/01/18	1.4	41.11	0.1	41.20	41.10	1.3	1,920	0.07%
2021/01/15	6	41.28	1.8	41.38	41.20	4.2	1,908	0.22%
2021/01/14	1	41.50	0.1	41.75	41.65	1	1,947	0.05%
2021/01/13	1	41.75	0	0.00	41.85	1	1,936	0.05%
2021/01/12	0	0.00	0.1	41.95	41.80	-0.1	1,931	-0.01%
2021/01/11	3	41.85	10	41.80	42.10	-7	1,924	-0.36%
2021/01/08	7.2	41.90	50	41.92	41.85	-42.8	1,914	-2.23%
2021/01/07	2	42.13	22.1	42.20	42.15	-20.1	1,888	-1.06%
2021/01/06	3	42.40	3.2	42.27	42.15	-0.2	1,869	-0.01%
2021/01/05	2	42.50	0.1	42.70	42.65	1.9	1,825	0.10%
2021/01/04	1	42.35	13.6	42.50	42.50	-12.6	1,823	-0.69%
2020/12/31	0.3	42.65	5	42.70	42.60	-4.7	1,792	-0.26%
2020/12/30	14	42.65	0.1	42.75	42.80	14	1,783	0.78%
2020/12/29	2.1	42.42	7.2	42.60	42.85	-5.1	1,766	-0.29%
2020/12/28	1	41.50	2	41.81	41.90	-1	1,696	-0.06%
2020/12/25	1	41.45	1	41.40	41.45	0	1,668	0.00%
2020/12/24	1	41.25	1.1	41.26	41.25	-0.1	1,662	-0.01%
2020/12/23	1	41.35	0	0.00	41.25	1	1,667	0.06%
2020/12/22	12.2	41.82	1.2	41.76	41.35	11	1,687	0.65%
2020/12/21	0	0.00	1	41.50	41.60	-1	1,702	-0.06%
2020/12/17	0	0.00	0.1	41.50	41.45	-0.1	1,727	-0.01%
2020/12/16	0	0.00	0.2	41.40	41.55	-0.2	1,733	-0.01%
2020/12/15	5	41.22	0.5	41.75	41.10	4.5	1,744	0.26%
2020/12/14	3	41.35	1	41.45	41.45	2	1,752	0.11%
2020/12/11	0	0.00	3	41.10	41.25	-3	1,767	-0.17%
2020/12/10	6.4	41.81	0	0.00	41.50	6.4	1,771	0.36%
2020/12/09	1.4	40.98	0	0.00	41.15	1.4	1,749	0.08%
2020/12/08	3	41.10	0	0.00	41.05	3	1,783	0.17%
2020/12/07	1.1	41.55	0	0.00	41.25	1.1	1,768	0.06%
2020/12/04	0	0.00	1	41.30	41.55	-1	1,766	-0.06%
2020/12/03	0.1	41.30	0	0.00	41.25	0.1	1,753	0.01%
2020/12/02	2	41.35	0.3	41.50	41.30	1.7	1,751	0.10%
2020/12/01	3	41.42	1	41.40	41.55	2	1,759	0.11%
2020/11/30	2	41.50	11.1	41.68	41.20	-9.1	1,765	-0.51%
2020/11/27	0	0.00	6	41.64	41.70	-6	1,737	-0.35%
2020/11/25	2.5	41.45	0	0.00	41.40	2.5	1,790	0.14%
2020/11/24	6	41.30	0	0.00	41.40	6	1,790	0.34%
2020/11/23	1	41.40	0	0.00	41.40	1	1,793	0.06%
2020/11/20	1	40.85	5.1	41.01	41.00	-4.1	1,786	-0.23%
2020/11/19	0.5	41.20	0	0.00	41.05	0.5	1,784	0.03%
2020/11/18	0	0.00	1	41.25	41.20	-1	1,803	-0.06%
2020/11/17	5	41.20	0	0.00	41.35	5	1,818	0.28%
2020/11/16	36	41.85	0	0.00	41.85	36	1,879	1.92%
2020/11/13	1	42.10	0.3	42.10	42.10	0.7	1,873	0.04%
2020/11/12	0	0.00	1.4	42.21	41.70	-1.4	1,882	-0.08%
2020/11/11	1	42.10	2	42.13	42.25	-1	1,917	-0.05%
2020/11/10	1.4	41.06	0.9	41.10	41.10	0.5	1,882	0.03%
2020/11/09	1	40.60	1	40.50	40.60	0	1,900	0.00%
2020/11/06	3	40.12	0	0.00	40.10	3	2,070	0.14%
2020/11/05	3	40.13	1	40.45	40.00	2	2,172	0.09%
2020/11/04	1	40.15	0	0.00	40.15	1	2,249	0.04%
2020/11/02	5.4	39.67	0	0.00	39.90	5.4	2,298	0.23%
2020/10/30	0.3	40.35	0.1	40.50	39.95	0.2	2,326	0.01%
2020/10/29	0.4	40.50	13	40.12	40.35	-12.6	2,345	-0.54%
2020/10/27	1	40.15	0	0.00	40.30	1	2,439	0.04%
2020/10/26	1	40.35	6	40.42	40.35	-5	2,482	-0.20%
2020/10/23	1	39.75	0	0.00	39.75	1	2,504	0.04%
2020/10/22	2	39.35	0	0.00	39.90	2	2,525	0.08%
2020/10/21	10	39.75	0	0.00	39.60	10	2,482	0.40%
2020/10/20	6	39.75	0.6	39.75	39.50	5.4	2,507	0.21%
2020/10/16	2	39.88	0	0.00	39.80	2	2,539	0.08%
2020/10/12	0	0.00	4	40.25	40.30	-4	2,714	-0.15%
2020/10/08	1.5	40.23	1	40.30	40.20	0.5	2,726	0.02%
2020/10/07	3	40.10	0	0.00	40.20	3	2,742	0.11%
2020/10/06	0.4	40.45	3	40.28	40.45	-2.6	2,778	-0.09%
2020/10/05	1	39.75	0	0.00	39.65	1	2,795	0.04%
2020/09/30	1	39.80	0	0.00	39.80	1	2,814	0.04%
2020/09/29	0	0.00	0.2	40.00	39.90	-0.2	2,824	-0.01%
2020/09/28	13	39.82	1	39.80	39.95	12	2,855	0.42%
2020/09/25	0.3	39.50	1	39.50	39.40	-0.7	2,899	-0.02%
2020/09/24	2	39.28	1	39.50	39.25	1	2,910	0.03%
2020/09/23	6	40.12	0	0.00	40.05	6	2,895	0.21%
2020/09/22	1.1	40.30	0.4	40.35	40.20	0.7	2,892	0.02%
2020/09/18	0	0.00	0.2	41.00	40.80	-0.2	2,894	-0.01%
2020/09/16	1	41.15	0	0.00	41.55	1	2,867	0.03%
2020/09/15	2	40.75	5	40.55	40.80	-3	2,865	-0.10%
2020/09/14	0.4	40.50	0	0.00	40.45	0.4	2,879	0.02%
2020/09/11	2	40.70	4	40.74	40.65	-2	2,852	-0.07%
2020/09/10	0	0.00	3.7	41.28	41.30	-3.7	2,815	-0.13%
2020/09/09	6.8	41.24	10.6	41.20	41.35	-3.8	2,815	-0.14%
2020/09/08	1	41.70	0	0.00	41.70	1	2,817	0.04%
2020/09/07	4	41.81	4	41.74	41.65	0	2,846	0.00%
2020/09/04	0.2	42.40	0	0.00	42.00	0.2	2,888	0.01%
2020/09/03	0	0.00	10	42.49	42.15	-10	2,887	-0.35%
2020/09/01	0.4	42.50	0	0.00	42.30	0.4	2,928	0.01%
2020/08/31	22	42.42	8	42.23	42.05	14	2,923	0.48%
2020/08/27	1	42.90	0	0.00	43.00	1	2,906	0.03%
2020/08/26	1.4	43.36	10	43.15	43.30	-8.6	2,918	-0.29%
2020/08/21	1	43.05	7	42.81	43.15	-6	2,962	-0.20%
2020/08/20	3	41.97	8	41.92	42.10	-5	2,941	-0.17%
2020/08/19	3	43.22	5	43.25	43.00	-2	2,878	-0.07%
2020/08/18	0	0.00	1.4	43.57	43.40	-1.4	2,857	-0.05%
2020/08/17	2	43.25	3.4	42.81	43.40	-1.4	2,862	-0.05%
2020/08/14	2	41.70	3.4	41.83	41.85	-1.4	2,830	-0.05%
2020/08/13	4.2	41.72	6.4	41.78	41.80	-2.2	2,854	-0.08%
2020/08/12	15	40.97	32.4	40.67	41.15	-17.4	2,874	-0.61%
2020/08/11	27	47.12	3.4	47.21	47.15	23.6	2,722	0.87%
2020/08/10	22	47.11	7.5	47.10	47.20	14.5	2,701	0.54%
2020/08/07	16	47.05	0	0.00	47.10	16	2,703	0.59%
2020/08/06	30	47.15	0.4	47.25	47.20	29.6	2,772	1.07%
2020/08/05	21	46.95	1.4	47.05	47.15	19.6	3,082	0.64%
2020/08/04	21.1	47.22	0.4	47.20	47.20	20.7	3,126	0.66%
2020/08/03	2	47.05	0.4	47.25	47.25	1.6	3,156	0.05%
2020/07/31	5	46.95	0.4	46.90	46.90	4.6	3,172	0.15%
2020/07/30	0	0.00	5.4	45.91	46.05	-5.4	3,245	-0.17%
2020/07/29	0	0.00	5	45.50	45.25	-5	3,268	-0.15%
2020/07/28	3	44.90	0.1	44.75	44.70	3	3,286	0.09%
2020/07/27	3	44.77	53	44.75	44.70	-50	3,333	-1.50%
2020/07/24	1	45.25	0.4	45.45	45.30	0.6	3,392	0.02%
2020/07/23	0	0.00	0.5	45.90	45.80	-0.5	3,421	-0.01%
2020/07/22	3.2	45.66	1.4	45.80	45.80	1.8	3,450	0.05%
2020/07/21	3	45.55	18.4	45.64	45.65	-15.4	3,445	-0.45%
2020/07/20	0	0.00	1.5	44.83	44.95	-1.5	3,405	-0.04%
2020/07/17	8	45.16	0.4	45.00	45.00	7.6	3,451	0.22%
2020/07/16	2	44.95	3.4	45.06	45.00	-1.4	3,504	-0.04%
2020/07/15	1	44.00	0	0.00	44.15	1	3,518	0.03%
2020/07/14	0	43.95	0	0.00	43.95	0	3,599	0.00%
2020/07/13	7	43.96	1.4	44.06	43.95	5.6	3,678	0.15%
2020/07/10	7	43.09	0	0.00	43.05	7	3,763	0.19%
2020/07/09	16	43.68	1	43.85	43.60	15	3,827	0.39%
2020/07/08	2	43.73	0	0.00	43.80	2	3,910	0.05%
2020/07/07	0	0.00	4	43.65	43.75	-4	3,938	-0.10%
2020/07/06	7	43.84	2	43.78	43.95	5	3,971	0.13%
2020/07/03	1.1	43.18	4	43.46	43.45	-2.9	3,973	-0.07%
2020/07/02	0.1	43.00	1	42.95	42.90	-0.9	4,019	-0.02%
2020/07/01	0	0.00	1	42.85	42.75	-1	4,068	-0.02%
2020/06/30	1	42.65	0	0.00	42.50	1	4,260	0.02%
2020/06/29	7	42.56	0	0.00	42.50	7	4,304	0.16%
2020/06/23	2	42.73	0	0.00	42.55	2	4,359	0.05%
2020/06/22	0	0.00	3	43.00	42.80	-3	4,373	-0.07%
2020/06/19	1	42.50	0	0.00	42.85	1	4,402	0.02%
2020/06/18	1	42.35	0	0.00	42.30	1	4,417	0.02%
2020/06/17	2	42.30	0	0.00	42.30	2	4,433	0.05%
2020/06/16	3	42.05	0	0.00	42.10	3	4,485	0.07%
2020/06/15	4	41.89	0	0.00	41.85	4	4,583	0.09%
2020/06/12	0	0.00	1	41.95	42.00	-1	4,612	-0.02%
2020/06/11	2	42.85	0	0.00	42.35	2	4,636	0.04%
2020/06/10	0	0.00	3	43.18	43.20	-3	4,617	-0.06%
2020/06/09	0.7	43.25	2	42.98	43.15	-1.4	4,700	-0.03%
2020/06/08	0.6	43.15	0	0.00	43.10	0.6	4,741	0.01%
2020/06/05	0.6	42.55	1	42.45	42.45	-0.4	4,725	-0.01%
2020/06/04	3.6	42.38	0	0.00	42.40	3.6	4,786	0.08%
2020/06/02	3.6	42.25	15	42.25	42.20	-11.4	4,796	-0.24%
2020/06/01	4.6	41.89	0	0.00	42.00	4.6	4,780	0.10%
2020/05/29	1	41.30	1	42.10	41.30	0	4,759	0.00%
2020/05/28	1.8	41.72	0	0.00	41.65	1.8	4,722	0.04%
2020/05/27	1	41.80	0	0.00	41.80	1	4,744	0.02%
2020/05/26	0.6	42.00	0	0.00	41.95	0.6	4,741	0.01%
2020/05/25	0.6	42.00	0	42.00	41.85	0.6	4,725	0.01%
2020/05/22	1.6	41.72	1	41.70	41.55	0.6	4,733	0.01%
2020/05/21	0.5	42.15	4	42.03	42.05	-3.5	4,722	-0.07%
2020/05/19	30.5	42.35	1	42.20	42.30	29.5	4,665	0.63%
2020/05/18	0.5	41.60	3	41.40	41.55	-2.5	4,615	-0.05%
2020/05/15	4.5	40.99	3	40.98	41.25	1.5	4,622	0.03%
2020/05/14	4.5	41.52	0	0.00	41.10	4.5	4,570	0.10%
2020/05/13	10.4	41.56	6	41.80	41.80	4.4	4,499	0.10%
2020/05/12	35.9	42.35	0	0.00	41.80	35.9	4,407	0.82%
2020/05/11	3	44.90	4	45.00	44.90	-1	4,087	-0.02%
2020/05/07	1	44.65	1	44.10	45.00	0	3,951	0.00%
2020/05/06	6	44.45	0	0.00	43.90	6	3,919	0.15%
2020/05/05	1	44.65	1	44.50	44.75	0	3,783	0.00%
2020/05/04	0.1	43.40	12.4	42.50	43.45	-12.3	3,722	-0.33%
2020/04/30	1	42.75	13	42.92	43.10	-12	3,676	-0.33%
2020/04/29	0	0.00	2	42.88	42.90	-2	3,632	-0.06%
2020/04/28	0.4	42.00	5	41.67	42.00	-4.6	3,561	-0.13%
2020/04/27	16	41.21	0	0.00	41.20	16	3,584	0.45%
2020/04/23	1	41.10	2	40.90	40.90	-1	3,547	-0.03%
2020/04/22	0	0.00	5	40.23	40.85	-5	3,522	-0.14%
2020/04/21	6	40.78	0	0.00	40.65	6	3,463	0.17%
2020/04/20	1	41.00	2	40.65	40.90	-1	3,401	-0.03%
2020/04/17	11	40.91	18.4	40.84	40.45	-7.4	3,367	-0.22%
2020/04/16	3	41.30	2.2	41.53	41.25	0.9	3,256	0.03%
2020/04/15	31	41.23	30	41.20	41.80	1	3,157	0.03%
2020/04/14	0.2	40.15	5	40.03	40.15	-4.8	3,036	-0.16%
2020/04/13	7.4	39.33	7	39.59	39.45	0.4	2,948	0.01%
2020/04/09	2	38.65	0	0.00	38.45	2	2,830	0.07%
2020/04/08	1	38.45	2	38.43	38.45	-1	2,774	-0.04%
2020/04/07	0	0.00	5	38.45	38.30	-5	2,719	-0.18%
2020/04/06	6.1	37.95	10	37.65	37.95	-3.9	2,640	-0.15%
2020/04/01	11	38.22	8	38.04	37.90	3	2,567	0.12%
2020/03/31	0	0.00	2	37.25	37.25	-2	2,362	-0.08%
2020/03/30	2	32.55	1	33.20	33.90	1	2,308	0.04%
2020/03/27	2.1	33.26	2	33.90	33.20	0.1	2,279	0.00%
2020/03/26	2	33.15	0	0.00	33.30	2	2,246	0.09%
2020/03/25	10	33.25	2	33.15	33.25	8	2,236	0.36%
2020/03/24	2	31.90	2	32.05	31.85	0	2,219	0.00%
2020/03/23	1	30.60	0	0.00	30.70	1	2,213	0.05%
2020/03/20	3	30.47	10	30.97	31.25	-7	2,200	-0.32%
2020/03/19	14	29.29	3	29.47	29.30	11	2,142	0.51%
2020/03/18	0	0.00	4	31.90	31.80	-4	2,038	-0.20%
2020/03/17	9	31.90	2	32.13	31.85	7	1,994	0.35%
2020/03/16	6	33.49	1	33.30	33.20	5	1,941	0.26%
2020/03/13	1	33.80	1	33.00	34.00	0	1,916	0.00%
2020/03/12	1	35.70	11	35.96	35.60	-10	1,827	-0.55%
2020/03/11	2	36.98	4	37.04	36.90	-2	1,779	-0.11%
2020/03/10	8	36.23	18	36.29	36.70	-10	1,752	-0.57%
2020/03/09	1	37.50	0	0.00	37.20	1	1,682	0.06%
2020/03/05	0	0.00	2	38.50	38.45	-2	1,625	-0.12%
2020/03/04	1	37.90	0	0.00	37.95	1	1,613	0.06%
2020/03/02	0	0.00	1	38.00	37.50	-1	1,587	-0.06%
2020/02/27	3	38.13	0	0.00	38.00	3	1,547	0.19%
2020/02/26	0	0.00	19	38.20	38.35	-19	1,531	-1.24%
2020/02/25	5	38.20	6	38.11	38.40	-1	1,520	-0.07%
2020/02/24	11	38.50	4	38.59	38.55	7	1,511	0.46%
2020/02/21	0	0.00	1	39.05	39.00	-1	1,493	-0.07%
2020/02/20	1	39.20	0	0.00	39.05	1	1,492	0.07%
2020/02/19	1	39.50	0	0.00	39.25	1	1,491	0.07%
2020/02/18	2	39.20	4	39.11	39.30	-2	1,494	-0.13%
2020/02/13	1	38.00	0	0.00	37.95	1	1,486	0.07%
2020/02/12	2	38.25	0	0.00	38.00	2	1,481	0.14%
2020/02/11	0	37.90	0	0.00	37.85	0	1,466	0.00%
2020/02/07	2	37.95	0	0.00	37.60	2	1,476	0.14%
2020/02/05	1	37.70	0	0.00	37.55	1	1,435	0.07%
2020/02/04	1	37.85	0	0.00	37.70	1	1,427	0.07%
2020/02/03	4	37.18	0	0.00	37.55	4	1,420	0.28%
2020/01/30	11	37.07	0	0.00	37.15	11	1,377	0.80%
2020/01/20	0	0.00	2	38.70	38.60	-2	1,290	-0.16%
2020/01/16	0	0.00	3	38.00	38.10	-3	1,249	-0.24%
2020/01/15	0	0.00	1	37.90	38.00	-1	1,245	-0.08%
2020/01/14	0	0.00	5	38.25	38.20	-5	1,250	-0.40%
2020/01/13	0	0.00	1	37.90	37.85	-1	1,234	-0.08%
2020/01/10	0	0.00	2	36.90	36.90	-2	1,211	-0.17%
2020/01/07	0	0.00	4	36.81	36.90	-4	1,211	-0.33%
2020/01/06	2	36.83	1	36.70	36.85	1	1,221	0.08%
2020/01/03	10	37.30	0	0.00	37.05	10	1,210	0.83%
2020/01/02	1	37.10	0	0.00	37.10	1	1,213	0.08%
2019/12/30	2	36.83	0	0.00	36.80	2	1,201	0.17%
2019/12/26	0	0.00	1	36.85	36.85	-1	1,195	-0.08%
2019/12/25	0	0.00	0	36.95	36.95	0	1,199	0.00%
2019/12/24	0	36.90	0	0.00	36.90	0	1,206	0.00%
2019/12/23	0	0.00	5	36.55	36.65	-5	1,202	-0.42%
2019/12/20	0	0.00	20	36.50	36.70	-20	1,196	-1.67%
2019/12/18	26	36.58	12.1	36.42	36.65	14	1,153	1.21%
2019/12/16	5	35.95	0	0.00	36.00	5	1,138	0.44%
2019/12/13	6	35.84	0	0.00	35.90	6	1,148	0.52%
2019/12/11	20	36.08	0	0.00	36.10	20	1,133	1.76%
2019/12/10	20	36.10	0	0.00	36.15	20	1,133	1.77%
2019/12/09	1	35.80	1	35.80	35.95	0	1,149	0.00%
2019/12/05	1	35.25	0	0.00	35.25	1	1,130	0.09%
2019/12/03	1	35.35	0	0.00	35.40	1	1,142	0.09%
2019/12/02	0	0.00	1	35.35	35.40	-1	1,150	-0.09%
2019/11/28	1	35.65	0	0.00	35.55	1	1,176	0.09%
2019/11/27	0.1	35.70	1	35.70	35.70	-0.9	1,210	-0.08%
2019/11/25	0	0.00	0.5	35.55	35.40	-0.5	1,329	-0.04%
2019/11/22	0	0.00	1	35.55	35.55	-1	1,400	-0.07%
2019/11/18	5	35.95	4.2	35.75	35.75	0.8	1,437	0.06%
2019/11/15	0	0.00	6.1	35.83	35.95	-6.1	1,434	-0.42%
2019/11/14	5	35.55	0	0.00	35.60	5	1,428	0.35%
2019/11/12	1	34.40	0	0.00	34.50	1	1,446	0.07%
2019/11/11	0	0.00	3	34.30	34.30	-3	1,577	-0.19%
2019/11/07	0	0.00	1.1	34.40	34.35	-1.1	1,632	-0.06%
2019/11/06	2	34.63	2	34.63	34.50	0	1,645	0.00%
2019/11/05	1	34.95	0	0.00	34.90	1	1,647	0.06%
2019/11/04	1	34.70	1	34.60	34.70	0	1,691	0.00%
2019/11/01	1	34.55	0	0.00	34.55	1	1,711	0.06%
2019/10/31	0	0.00	1	34.85	34.65	-1	1,730	-0.06%
2019/10/30	0	0.00	1	34.80	34.95	-1	1,736	-0.06%
2019/10/29	1	34.80	0	0.00	34.75	1	1,757	0.06%
2019/10/28	1	34.75	1	34.90	34.80	0	1,769	0.00%
2019/10/22	2	35.05	0.1	35.00	35.00	1.9	1,811	0.10%
2019/10/21	2	34.60	5.4	34.61	34.70	-3.4	1,801	-0.19%
2019/10/15	0	0.00	0.2	34.40	34.25	-0.2	1,802	-0.01%
2019/10/09	1	34.20	0	0.00	34.15	1	1,821	0.05%
2019/10/08	3.1	34.30	2	34.25	34.45	1.1	1,832	0.06%
2019/10/02	0	0.00	0.2	33.95	33.75	-0.2	1,849	-0.01%
2019/10/01	1	33.70	0.4	34.00	33.80	0.6	1,864	0.03%
2019/09/26	0.2	34.10	0.1	34.10	33.95	0.2	1,873	0.01%
2019/09/25	0	0.00	0	35.00	34.05	0	1,877	0.00%
2019/09/24	1	34.25	2	34.20	34.25	-1	1,897	-0.05%
2019/09/20	1	33.80	0	0.00	33.70	1	1,924	0.05%
2019/09/19	3	34.03	0	0.00	33.95	3	1,929	0.16%
2019/09/17	1	34.20	0	0.00	34.10	1	1,956	0.05%
2019/09/16	2	34.60	0	0.00	34.30	2	2,009	0.10%
2019/09/11	0	0.00	1	35.10	34.70	-1	2,052	-0.05%
2019/09/10	0	0.00	0.1	34.30	34.00	-0.1	2,031	0.00%
2019/09/06	1	33.70	3	33.75	33.75	-2	2,026	-0.10%
2019/09/05	1	33.85	0	0.00	33.80	1	2,025	0.05%
2019/09/04	1	33.90	0	0.00	33.95	1	2,028	0.05%
2019/09/03	1	34.00	0	0.00	34.10	1	2,047	0.05%
2019/09/02	3	34.13	7.5	34.15	34.15	-4.5	2,039	-0.22%
2019/08/29	5	32.94	0	0.00	32.90	5	2,014	0.25%
2019/08/28	0	0.00	16	35.99	36.10	-16	1,973	-0.81%
2019/08/27	13	35.95	0	0.00	35.60	13	1,916	0.68%
2019/08/23	1.1	36.36	0	0.00	36.30	1.1	1,826	0.06%
2019/08/22	1	36.40	0.2	36.65	36.45	0.8	1,836	0.04%
2019/08/21	0	0.00	1	36.70	36.50	-1	1,865	-0.05%
2019/08/20	1	36.45	0	0.00	36.45	1	1,896	0.05%
2019/08/16	1	36.05	0	0.00	36.40	1	1,898	0.05%
2019/08/14	1	36.50	30	36.63	36.45	-29	1,842	-1.57%
2019/08/13	0	0.00	5	38.20	37.80	-5	1,731	-0.29%
2019/08/12	2	38.50	0	0.00	38.40	2	1,738	0.12%
2019/08/07	7	38.49	3	38.60	38.40	4	1,755	0.23%
2019/08/06	3	37.53	11	37.44	38.00	-8	1,770	-0.45%
2019/08/05	17	38.58	0	0.00	38.40	17	1,759	0.97%
2019/08/02	6	39.18	4	39.16	39.00	2	1,739	0.11%
2019/08/01	1	39.05	15	39.10	39.45	-14	1,726	-0.81%
2019/07/30	4	39.45	3	39.43	39.50	1	1,682	0.06%
2019/07/29	2	39.60	3	39.73	39.85	-1	1,666	-0.06%
2019/07/26	2	39.30	0	0.00	39.30	2	1,649	0.12%
2019/07/25	0	0.00	3	38.82	38.95	-3	1,648	-0.18%
2019/07/19	1	38.70	1	38.80	38.65	0	1,632	0.00%
2019/07/18	0	0.00	4	38.80	38.75	-4	1,625	-0.25%
2019/07/16	1	38.60	1	38.95	38.65	0	1,599	0.00%
2019/07/15	0	0.00	2.2	38.91	38.90	-2.2	1,584	-0.14%
2019/07/11	0	0.00	1	38.45	38.50	-1	1,586	-0.06%
2019/07/10	3	38.45	0	0.00	38.30	3	1,577	0.19%
2019/07/09	0	0.00	1	38.35	38.40	-1	1,570	-0.06%
2019/07/08	5	38.15	0	0.00	38.30	5	1,562	0.32%
2019/07/05	3.2	38.20	2	38.15	38.25	1.2	1,573	0.08%
2019/07/04	0	0.00	1.8	38.20	38.20	-1.8	1,563	-0.12%
2019/07/03	0	0.00	1	37.80	37.95	-1	1,553	-0.06%
2019/07/01	1.2	37.45	0.3	37.45	37.45	0.9	1,567	0.06%
2019/06/28	1.3	37.45	0	0.00	37.40	1.3	1,566	0.08%
2019/06/27	0.2	38.00	0	0.00	37.95	0.2	1,571	0.01%
2019/06/26	1	37.80	1	38.15	37.80	0	1,642	0.00%
2019/06/25	1.1	37.95	0.1	37.95	37.95	1	1,645	0.06%
2019/06/24	2	37.35	0	0.00	37.40	2	1,636	0.12%
2019/06/21	0	0.00	11	37.60	37.35	-11	1,627	-0.68%
2019/06/19	1	36.70	1.6	36.73	36.70	-0.6	1,546	-0.04%
2019/06/18	0	0.00	2	36.50	36.60	-2	1,531	-0.13%
2019/06/13	3	36.25	0	0.00	36.30	3	1,548	0.19%
2019/06/11	0	0.00	4	36.46	36.25	-4	1,549	-0.26%
2019/06/10	0	0.00	0	36.05	36.05	0	1,537	0.00%
2019/06/06	2.2	35.95	0	0.00	35.90	2.2	1,544	0.14%
2019/06/05	1	36.35	1	36.60	36.35	0	1,527	0.00%
2019/06/04	0	0.00	1	36.60	36.45	-1	1,536	-0.07%
2019/06/03	1	36.05	0	0.00	36.10	1	1,551	0.06%
2019/05/31	0	0.00	2	36.40	36.25	-2	1,537	-0.13%
2019/05/30	1	36.25	0	0.00	36.30	1	1,541	0.06%
2019/05/28	1.2	36.53	1.2	36.59	35.90	0.1	1,534	0.00%
2019/05/27	0	0.00	7.6	36.63	36.70	-7.6	1,506	-0.50%
2019/05/24	0	0.00	7	35.71	35.75	-7	1,473	-0.48%
2019/05/23	1	35.30	11	35.32	35.30	-10	1,488	-0.67%
2019/05/22	0	0.00	4	35.90	35.60	-4	1,513	-0.26%
2019/05/21	0	0.00	0	35.85	35.85	0	1,514	0.00%
2019/05/20	5	35.50	2	35.60	35.60	3	1,519	0.20%
2019/05/17	2	35.90	0	0.00	35.70	2	1,506	0.13%
2019/05/16	0	0.00	15	35.38	35.50	-15	1,474	-1.02%
2019/05/15	1	35.15	0	0.00	35.30	1	1,452	0.07%
2019/05/14	2	34.60	2.6	34.63	34.65	-0.6	1,436	-0.04%
2019/05/13	3.1	34.49	6	34.35	34.20	-2.9	1,408	-0.21%
2019/05/10	2	33.50	0	0.00	33.35	2	1,380	0.14%
2019/05/08	0	33.75	0	0.00	33.65	0	1,383	0.00%
2019/05/07	0	0.00	1	33.65	33.65	-1	1,413	-0.07%
2019/05/06	4.3	33.47	1	33.60	33.45	3.3	1,427	0.23%
2019/05/03	0.2	33.90	0	0.00	33.85	0.2	1,420	0.01%
2019/04/30	1	33.70	1	33.65	33.90	0	1,415	0.00%
2019/04/29	1	33.35	1	33.50	33.50	0	1,403	0.00%
2019/04/26	0	0.00	4	33.30	33.30	-4	1,406	-0.28%
2019/04/25	0	33.40	0	0.00	33.25	0	1,407	0.00%
2019/04/24	2	33.13	0	0.00	33.25	2	1,412	0.14%
2019/04/23	1	33.05	0	0.00	33.25	1	1,422	0.07%
2019/04/19	1	32.85	0	0.00	33.05	1	1,438	0.07%
2019/04/17	0	33.15	2	33.00	33.15	-2	1,449	-0.14%
2019/04/10	0	0.00	0.1	33.85	33.80	-0.1	1,486	-0.01%
2019/04/09	1	33.75	1	33.80	33.80	0	1,482	0.00%
2019/04/08	3	33.52	0	0.00	33.65	3	1,482	0.20%
2019/04/03	0	0.00	1	33.50	33.50	-1	1,474	-0.07%
2019/04/02	0	0.00	5	33.25	33.20	-5	1,465	-0.34%
2019/04/01	2	33.50	0	0.00	33.55	2	1,445	0.14%
2019/03/29	6	33.52	0	33.70	33.65	6	1,430	0.42%
2019/03/27	10	32.68	0	0.00	32.60	10	1,364	0.73%
2019/03/25	1	31.90	1	31.90	31.85	0	1,368	0.00%
2019/03/22	0	0.00	4	32.20	32.20	-4	1,362	-0.29%
2019/03/20	0	0.00	1	32.35	32.40	-1	1,373	-0.07%
2019/03/19	1	32.45	0	0.00	32.35	1	1,378	0.07%
2019/03/18	0	0.00	3	32.45	32.55	-3	1,374	-0.22%
2019/03/15	0	0.00	1	32.25	32.25	-1	1,366	-0.07%
2019/03/11	5	32.02	0	0.00	32.10	5	1,363	0.37%
2019/03/08	4	32.00	0	0.00	32.10	4	1,369	0.29%
2019/03/07	0	0.00	1	32.35	32.20	-1	1,373	-0.07%
2019/03/06	16	32.35	2.8	32.35	32.30	13.2	1,377	0.96%
2019/03/05	1	31.95	0	0.00	31.85	1	1,359	0.07%
2019/03/04	1	31.65	0	0.00	31.70	1	1,350	0.07%
2019/02/27	0	0.00	1.1	31.80	31.65	-1.1	1,343	-0.08%
2019/02/26	1	31.35	0	0.00	31.40	1	1,342	0.07%
2019/02/25	1	31.70	1	31.80	31.70	0	1,326	0.00%
2019/02/22	1	31.60	0	0.00	31.65	1	1,315	0.08%
2019/02/21	0	31.95	0	0.00	31.85	0	1,311	0.00%
2019/02/20	1	31.70	1.2	31.79	31.85	-0.2	1,280	-0.02%
2019/02/19	2	30.85	4	31.00	31.20	-2	1,240	-0.16%
2019/02/14	3	30.50	0	0.00	30.50	3	1,238	0.24%
2019/02/13	6	30.40	0	0.00	30.65	6	1,224	0.49%
2019/02/12	1	30.45	2	30.50	30.40	-1	1,209	-0.08%
2019/01/29	1	30.10	0	0.00	30.05	1	1,184	0.08%
2019/01/28	1	30.10	0	0.00	30.20	1	1,186	0.08%
2019/01/25	1	29.90	0	0.00	29.90	1	1,178	0.08%
2019/01/18	0	0.00	1	30.20	30.20	-1	1,165	-0.09%
2019/01/16	0	0.00	1	30.00	30.00	-1	1,176	-0.08%
2019/01/14	1	29.80	1	29.95	29.80	0	1,193	0.00%
2019/01/03	0	0.00	1	29.50	29.45	-1	1,295	-0.08%
2019/01/02	0	0.00	16	29.85	29.65	-16	1,282	-1.25%
2018/12/28	18	29.63	0	0.00	29.65	18	1,276	1.41%
2018/12/26	1	29.65	0	0.00	29.60	1	1,285	0.08%
2018/12/25	2	29.65	3	29.80	29.70	-1	1,291	-0.08%
2018/12/24	0	0.00	7	29.96	29.90	-7	1,286	-0.54%
2018/12/21	1	29.85	3	29.90	30.15	-2	1,317	-0.15%
2018/12/20	2	29.90	0	0.00	29.85	2	1,321	0.15%
2018/12/19	1	29.95	1	29.95	29.95	0	1,318	0.00%
2018/12/18	6	30.19	3	30.15	30.10	3	1,313	0.23%
2018/12/17	1	30.55	1	30.45	30.60	0	1,341	0.00%
2018/12/14	1	30.20	0	0.00	30.40	1	1,341	0.07%
2018/12/12	0	0.00	0.1	30.45	30.15	-0.1	1,341	-0.01%
2018/12/05	1	30.55	0	0.00	30.65	1	1,400	0.07%
2018/11/29	1	30.45	1	30.45	30.40	0	1,478	0.00%
2018/11/27	1	30.35	0	0.00	30.25	1	1,512	0.07%
2018/11/20	1	30.70	0	0.00	30.50	1	1,752	0.06%
2018/11/15	1	30.15	0	0.00	30.30	1	1,853	0.05%
2018/11/14	1	30.65	0	0.00	30.50	1	1,857	0.05%
2018/11/13	0	0.00	1	30.50	31.00	-1	1,852	-0.05%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/08	1	31.45	0	0.00	31.45	1	1,900	0.05%
2018/11/07	1	31.30	1	31.30	31.40	0	1,923	0.00%
2018/10/31	0	0.00	0.1	30.55	30.45	-0.1	1,993	-0.01%
2018/10/30	2	29.83	0	0.00	29.70	2	2,006	0.10%
2018/10/29	2	29.78	0	0.00	29.75	2	2,026	0.10%
2018/10/26	1	30.45	0	0.00	30.05	1	2,044	0.05%
2018/10/25	1	30.10	2	30.20	30.20	-1	2,033	-0.05%
2018/10/24	5	30.80	0	0.00	30.95	5	2,038	0.25%
2018/10/23	1	30.80	1	31.00	31.05	0	2,038	0.00%
2018/10/22	1	30.25	0	0.00	31.00	1	2,045	0.05%
2018/10/19	2	30.65	0	0.00	30.35	2	2,041	0.10%
2018/10/17	1	31.95	0	0.00	31.95	1	1,962	0.05%
2018/10/16	1	31.90	0	0.00	32.10	1	1,955	0.05%
2018/10/11	3.1	31.98	0	0.00	31.95	3.1	1,916	0.16%
2018/10/09	0	34.50	0	0.00	34.20	0	1,860	0.00%
2018/10/05	4	34.06	0	0.00	34.10	4	1,867	0.21%
2018/10/03	2	35.00	0	0.00	34.95	2	1,833	0.11%
2018/10/02	1	35.10	0	0.00	35.10	1	1,822	0.05%
2018/09/28	1	35.35	0	0.00	35.30	1	1,815	0.06%
2018/09/26	1	35.00	0	0.00	35.25	1	1,779	0.06%
2018/09/25	0	0.00	0.2	35.75	35.35	-0.2	1,777	-0.01%
2018/09/21	1	34.80	1	35.50	36.50	0	1,760	0.00%
2018/09/18	0	0.00	1	34.95	34.90	-1	1,719	-0.06%
2018/09/17	1	34.70	0	0.00	34.70	1	1,718	0.06%
2018/09/14	3	35.17	0	0.00	35.15	3	1,732	0.17%
2018/09/13	1	35.30	0	0.00	35.15	1	1,727	0.06%
2018/09/12	0.2	35.10	1	34.95	34.95	-0.9	1,705	-0.05%
2018/09/11	1	34.20	0	0.00	34.35	1	1,691	0.06%
2018/09/10	4	34.01	1	34.00	33.95	3	1,682	0.18%
2018/09/07	1	34.95	0.2	35.00	34.70	0.8	1,669	0.05%
2018/09/06	2	35.00	0	0.00	34.85	2	1,652	0.12%
2018/09/05	4	35.55	0	0.00	35.20	4	1,619	0.25%
2018/09/04	3.2	35.89	0	0.00	35.80	3.2	1,599	0.20%
2018/08/31	2	36.43	0	0.00	36.45	2	1,555	0.13%
2018/08/30	2	36.48	2	36.45	36.45	0	1,535	0.00%
2018/08/28	3	37.27	2	37.30	36.95	1	1,506	0.07%
2018/08/27	3	37.17	0	0.00	37.35	3	1,465	0.20%
2018/08/22	1	40.45	0	0.00	40.45	1	1,307	0.08%
2018/08/21	10	40.00	1	40.30	40.20	9	1,292	0.70%
2018/08/20	1	39.75	0	0.00	39.80	1	1,265	0.08%
2018/08/17	6	39.75	0	0.00	39.50	6	1,260	0.48%
2018/08/16	1	39.60	0	0.00	39.70	1	1,234	0.08%
2018/08/13	6	39.50	1	39.45	39.60	5	1,205	0.41%
2018/08/10	1	40.10	0	0.00	40.10	1	1,181	0.08%
2018/08/08	1	40.90	2	40.99	40.60	-1	1,144	-0.09%
2018/08/07	5	40.40	0	0.00	40.55	5	1,150	0.43%
2018/08/06	0.7	40.85	0	0.00	40.85	0.7	1,155	0.06%
2018/08/03	0	0.00	3	40.27	40.30	-3	1,161	-0.26%
2018/07/31	3	39.38	0	0.00	39.50	3	1,134	0.26%
2018/07/25	1	38.55	0	0.00	38.55	1	1,238	0.08%
2018/07/20	0	0.00	1	38.50	38.50	-1	1,254	-0.08%
2018/07/19	3	38.38	10.1	38.40	38.40	-7.1	1,262	-0.56%
2018/07/18	0	0.00	1	38.50	38.40	-1	1,267	-0.08%
2018/07/13	10	38.10	0	0.00	38.15	10	1,275	0.78%
2018/07/06	6	37.50	0	0.00	37.60	6	1,366	0.44%
2018/07/03	2	37.90	0	0.00	37.75	2	1,459	0.14%
2018/06/28	1	37.30	0	0.00	37.35	1	1,554	0.06%
2018/06/26	30	37.43	0.1	37.70	37.40	29.9	1,632	1.83%
2018/06/25	1	37.80	0	0.00	37.60	1	1,636	0.06%
2018/06/19	1	37.75	0	0.00	37.70	1	1,663	0.06%
2018/06/07	0.3	38.65	0	0.00	38.65	0.3	1,658	0.02%
2018/06/04	1	38.45	0	0.00	38.65	1	1,675	0.06%
2018/06/01	0	0.00	14	38.30	38.25	-14	1,683	-0.83%
2018/05/31	1	37.90	1	38.30	38.30	0	1,728	0.00%
2018/05/29	0.3	38.10	0	0.00	38.10	0.3	1,760	0.01%
2018/05/25	1	37.95	0	0.00	38.00	1	1,844	0.05%
2018/05/23	0	0.00	5	37.65	37.65	-5	1,878	-0.27%
2018/05/15	5	37.55	0	0.00	37.50	5	2,022	0.25%
2018/05/14	2	37.80	0	0.00	37.95	2	2,079	0.10%
2018/05/09	1	36.65	0	0.00	36.70	1	2,125	0.05%
2018/05/08	0.4	36.80	0	0.00	36.65	0.4	2,165	0.02%
2018/05/07	8	36.64	0	0.00	36.80	8	2,186	0.37%
2018/05/04	1	36.10	3	36.03	36.30	-2	2,253	-0.09%
2018/05/03	2	36.60	0	0.00	36.55	2	2,243	0.09%
2018/05/02	1	37.20	0	0.00	37.20	1	2,224	0.04%
2018/04/30	2	37.73	0	0.00	37.90	2	2,211	0.09%
2018/04/27	0	37.60	0	0.00	37.55	0	2,270	0.00%
2018/04/26	3	37.55	0	0.00	37.55	3	2,393	0.13%
2018/04/25	1	37.60	0	0.00	37.60	1	2,414	0.04%
2018/04/24	5	37.85	0	0.00	37.80	5	2,439	0.20%
2018/04/19	0.1	38.10	0	0.00	38.10	0.1	2,506	0.00%
2018/04/11	0	0.00	6	37.76	38.15	-6	2,765	-0.22%
2018/04/10	6	37.99	0	0.00	38.10	6	2,791	0.21%
2018/04/09	1	37.55	0	0.00	37.85	1	2,870	0.03%
2018/04/03	0	0.00	1	37.90	37.95	-1	2,868	-0.03%
2018/04/02	5	38.75	0	0.00	38.50	5	2,910	0.17%
2018/03/31	0	0.00	1	39.15	39.20	-1	2,988	-0.03%
2018/03/30	3	38.82	6	39.10	38.85	-3	2,964	-0.10%
2018/03/28	2	37.25	0	37.40	37.40	2	2,912	0.07%
2018/03/27	1	37.50	0	0.00	37.40	1	2,913	0.03%
2018/03/23	1	36.40	0	0.00	36.50	1	2,954	0.03%
2018/03/22	2	36.50	0	0.00	36.55	2	3,003	0.07%
2018/03/21	1	36.65	0	0.00	36.60	1	3,050	0.03%
2018/03/19	1	36.65	0	0.00	36.65	1	3,184	0.03%
2018/03/15	0.2	36.95	0	0.00	36.85	0.2	3,223	0.01%
2018/03/14	3	36.90	0	0.00	37.00	3	3,237	0.09%
2018/03/12	0.3	37.05	0	0.00	37.00	0.3	3,266	0.01%
2018/03/09	1	36.80	0	0.00	36.80	1	3,274	0.03%
2018/03/06	2	36.90	1	36.50	36.50	1	3,282	0.03%
2018/03/05	0.2	37.05	0	0.00	36.90	0.2	3,261	0.01%
2018/03/02	0.2	37.80	0	0.00	37.55	0.2	3,239	0.01%
2018/02/12	0	0.00	3	38.10	38.10	-3	3,199	-0.09%
2018/02/09	1	36.80	0	0.00	37.90	1	3,173	0.03%
2018/02/08	2	37.63	0	0.00	37.55	2	3,133	0.06%
2018/02/07	1	37.60	0	0.00	37.55	1	3,147	0.03%
2018/02/06	1.1	36.99	0	0.00	36.85	1.1	3,122	0.04%
2018/02/05	0	0.00	3	37.95	38.25	-3	3,110	-0.10%
2018/02/01	3	38.35	0	0.00	38.70	3	3,081	0.10%
2018/01/30	0.1	37.45	4	37.35	37.40	-3.9	3,021	-0.13%
2018/01/29	1	38.30	0	0.00	37.85	1	3,050	0.03%
2018/01/22	0.3	38.00	0	0.00	38.00	0.3	2,978	0.01%
2018/01/19	3	40.55	3	39.55	39.55	0	2,877	0.00%
2018/01/18	0	0.00	1	40.70	40.45	-1	2,917	-0.03%
2018/01/17	1	40.25	0	0.00	40.25	1	2,905	0.03%
2018/01/15	0.1	39.30	0	0.00	39.30	0.1	2,869	0.00%
2018/01/10	1.2	40.30	0	0.00	40.00	1.2	2,824	0.04%
2018/01/09	3	40.05	3	40.45	40.10	0	2,766	0.00%
2018/01/08	0	0.00	3	39.25	39.55	-3	2,712	-0.11%
2018/01/04	3	37.60	1	37.75	37.80	2	2,569	0.08%
2018/01/03	1	37.70	1	37.80	37.90	0	2,516	0.00%