大統益 (1232)-中國信託-文心券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
146.0
漲跌
--
漲幅
0.00%
成交量
56張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	145.50	0	0.00	146.00	2	59	3.35%
2024/06/19	0	0.00	0	145.00	145.50	0	59	-0.04%
2024/06/13	0.1	144.50	0	0.00	144.50	0.1	58	0.17%
2024/04/24	0	0.00	1	145.00	145.00	-1	52	-1.90%
2024/04/18	1	144.50	0	0.00	144.50	1	51	1.95%
2024/03/11	0	144.00	0	0.00	143.50	0	42	0.02%
2024/03/08	0.1	143.50	0	0.00	143.50	0.1	42	0.24%
2024/03/01	0	0.00	0.1	145.50	145.50	-0.1	39	-0.14%
2024/02/22	0.2	144.00	0	0.00	142.50	0.2	35	0.56%
2024/01/16	0	142.00	0	0.00	141.00	0	34	0.12%
2023/12/07	0	144.50	0	0.00	143.50	0	34	0.04%
2023/11/21	1	143.00	0	0.00	145.50	1	34	2.93%
2023/11/09	0	142.50	0	0.00	142.50	0	33	0.11%
2023/11/07	0	0.00	0.1	142.00	141.00	-0.1	33	-0.15%
2023/10/11	0	141.50	0	0.00	140.50	0	31	0.03%
2023/09/18	0	144.00	0	0.00	143.50	0	39	0.02%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.01%
2023/08/22	0	0.00	0.1	144.00	143.00	-0.1	47	-0.11%
2023/08/21	0.1	144.00	0	0.00	144.00	0.1	47	0.21%
2023/08/18	0.1	145.00	0	0.00	144.00	0.1	47	0.21%
2023/08/07	0	0.00	0	146.00	146.00	0	50	-0.01%
2023/08/01	0	146.00	0	0.00	146.50	0	50	0.01%
2023/07/31	0	147.50	0	0.00	145.50	0	51	0.04%
2023/07/28	0	147.50	0	0.00	146.00	0	51	0.07%
2023/07/20	0	147.50	0	0.00	146.50	0	51	0.02%
2023/07/10	0.1	145.50	0	0.00	145.00	0.1	55	0.18%
2023/06/27	0	147.00	0	0.00	147.50	0	52	0.02%
2023/05/23	0	0.00	0.1	152.00	152.50	-0.1	45	-0.11%
2023/05/15	0	0.00	1	149.50	150.00	-1	44	-2.25%
2023/04/20	0.1	149.50	0	0.00	149.50	0.1	50	0.20%
2023/04/19	0	150.00	0	0.00	148.50	0	49	0.01%
2023/04/13	0.1	149.50	0	0.00	148.50	0.1	50	0.20%
2023/03/24	1	147.50	0	0.00	147.50	1	67	1.47%
2023/03/23	0	147.00	1	146.50	146.50	-1	69	-1.43%
2023/03/16	0	147.50	0	0.00	147.00	0	75	0.00%
2023/03/09	0	149.00	0	0.00	149.00	0	79	0.01%
2023/03/06	0	0.00	1	149.00	149.00	-1	80	-1.23%
2023/03/03	1	146.50	0	0.00	146.50	1	80	1.25%
2023/03/02	0.3	148.00	0	0.00	146.50	0.3	80	0.31%
2023/02/20	0	147.00	0	0.00	146.00	0	80	0.01%
2023/02/15	0	146.00	0	0.00	146.00	0	80	0.01%
2023/02/14	0	145.50	0	0.00	145.50	0	80	0.01%
2023/02/13	1.3	145.04	0	0.00	144.00	1.3	80	1.61%
2023/02/07	0	147.00	0	0.00	148.00	0	79	0.04%
2023/01/30	0	145.50	0	0.00	143.50	0	78	0.01%
2023/01/12	0	144.50	0	0.00	144.00	0	79	0.01%
2023/01/04	0	0.00	0.6	140.50	141.00	-0.6	75	-0.79%
2023/01/03	0.3	141.50	0	0.00	141.00	0.3	75	0.40%
2022/12/28	0	141.00	0	0.00	139.50	0	73	0.01%
2022/12/26	0.4	141.88	0	0.00	141.00	0.4	68	0.58%
2022/12/21	0.1	142.50	0	0.00	141.00	0.1	65	0.15%
2022/12/19	0.1	142.50	0	0.00	142.00	0.1	61	0.16%
2022/12/16	1	142.00	0	0.00	142.00	1	59	1.67%
2022/12/05	0.1	150.50	0	0.00	149.00	0.1	51	0.19%
2022/12/01	0	0.00	1	152.00	154.00	-1	50	-1.97%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.01%
2022/11/23	0	0.00	1	146.50	146.00	-1	52	-1.89%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.01%
2022/11/04	2	142.50	0	0.00	142.00	2	52	3.78%
2022/10/18	1	149.00	0	0.00	149.50	1	51	1.93%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.01%
2022/10/12	0	151.50	0	0.00	150.50	0	51	0.01%
2022/09/29	0	154.00	0	0.00	153.50	0	51	0.01%
2022/09/22	0	0.00	1	156.50	158.00	-1	51	-1.93%
2022/09/20	1	159.50	0	0.00	159.00	1	52	1.89%
2022/09/14	0	0.00	0.2	157.50	161.00	-0.2	61	-0.33%
2022/08/19	1	153.50	0	0.00	153.50	1	80	1.25%
2022/08/10	0	0.00	1	156.00	156.00	-1	79	-1.25%
2022/08/05	0.1	154.50	0	0.00	154.50	0.1	81	0.12%
2022/06/27	1.1	155.18	0	0.00	155.00	1.1	98	1.11%
2022/06/21	0	0.00	1	163.50	164.00	-1	88	-1.13%
2022/06/20	1	160.50	0	0.00	162.50	1	82	1.21%
2022/06/17	0	0.00	1	160.50	164.00	-1	76	-1.30%
2022/06/14	1	153.00	1	156.00	156.00	0	66	0.00%
2022/06/13	0.1	153.00	0	0.00	153.00	0.1	65	0.15%
2022/05/30	0	0.00	1	155.00	155.50	-1	68	-1.47%
2022/05/13	0	0.00	1	147.00	151.00	-1	72	-1.39%
2022/05/12	0.1	150.00	0	0.00	148.00	0.1	71	0.14%
2022/05/09	0	0.00	0.2	152.50	151.50	-0.2	68	-0.22%
2022/05/04	0.1	155.50	0	0.00	154.50	0.1	68	0.07%
2022/04/29	0.1	154.50	0	0.00	155.00	0.1	66	0.15%
2022/03/22	0	0.00	1	156.00	156.00	-1	70	-1.42%
2022/03/11	0	0.00	0	157.50	155.50	0	77	-0.03%
2022/03/03	0	0.00	0	158.00	157.50	0	76	-0.04%
2022/02/22	0.1	156.50	0	0.00	156.50	0.1	72	0.14%
2022/01/25	0.1	156.50	0	0.00	155.50	0.1	84	0.12%
2022/01/24	0	156.00	0	0.00	155.50	0	84	0.01%
2022/01/17	1	155.00	0	0.00	155.50	1	86	1.15%
2022/01/05	0	0.00	0.1	158.00	158.00	-0.1	88	-0.06%
2021/12/27	0	158.00	0	0.00	157.50	0	87	0.01%
2021/12/20	1.1	155.09	0	0.00	154.00	1.1	87	1.26%
2021/12/17	0.1	157.00	0	0.00	156.00	0.1	82	0.06%
2021/12/13	1	158.50	0	0.00	158.50	1	75	1.32%
2021/12/10	0	0.00	1	159.00	159.00	-1	74	-1.34%
2021/12/08	0	0.00	1	159.00	160.00	-1	73	-1.36%
2021/12/03	0.1	162.00	0	0.00	161.00	0.1	72	0.14%
2021/11/15	1	165.00	0	0.00	164.00	1	75	1.33%
2021/11/10	0	0.00	2	161.50	161.50	-2	74	-2.69%
2021/11/03	1	158.00	0	0.00	158.00	1	75	1.32%
2021/10/28	0	158.50	0	0.00	158.00	0	74	0.01%
2021/10/26	2	160.00	0	0.00	161.00	2	74	2.69%
2021/10/25	1	158.50	0	0.00	159.00	1	72	1.37%
2021/10/15	0.1	158.50	0	0.00	158.50	0.1	82	0.12%
2021/10/14	0.1	158.00	0	0.00	158.00	0.1	83	0.12%
2021/10/06	0.1	155.50	0	0.00	155.00	0.1	88	0.08%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.03%
2021/09/07	0	159.50	0	0.00	157.50	0	98	0.01%
2021/08/25	1	160.00	0	0.00	161.00	1	120	0.83%
2021/08/24	2	159.25	0	0.00	160.00	2	121	1.65%
2021/08/20	0	0.00	1	157.00	158.50	-1	118	-0.84%
2021/08/17	0	0.00	1	161.00	161.50	-1	119	-0.84%
2021/08/12	0	165.00	0	0.00	164.00	0	121	0.00%
2021/08/10	0.1	166.50	0	0.00	166.00	0.1	126	0.08%
2021/08/05	0	0.00	0.1	170.00	169.00	-0.1	147	-0.07%
2021/07/21	1	171.00	0	0.00	171.00	1	250	0.40%
2021/07/02	0	0.00	0	167.00	165.50	0	250	0.00%
2021/06/24	0	168.00	0	0.00	167.00	0	262	0.00%
2021/06/04	0	0.00	0	164.50	166.00	0	251	0.00%
2021/06/01	0	0.00	3	161.00	162.00	-3	249	-1.20%
2021/05/31	0	0.00	2	161.00	160.50	-2	248	-0.80%
2021/05/27	0	159.00	0	0.00	163.00	0	248	0.00%
2021/05/24	1	159.50	1	160.00	161.50	0	244	0.00%
2021/05/18	5	163.50	0	0.00	164.00	5	238	2.10%
2021/05/17	1.1	164.45	0	0.00	156.50	1.1	236	0.47%
2021/05/14	0	0.00	0	164.00	167.00	0	225	0.00%
2021/05/12	1	168.40	1	154.50	162.00	0	214	0.00%
2021/05/11	1	171.50	1	166.50	166.50	0	202	0.00%
2021/05/10	0	0.00	1	168.00	167.00	-1	193	-0.52%
2021/05/04	2.6	162.46	0	0.00	163.00	2.6	182	1.42%
2021/05/03	3	173.33	0	0.00	169.00	3	170	1.76%
2021/04/26	0	0.00	0	151.00	151.00	0	114	-0.01%
2021/04/22	0	144.50	0	0.00	143.50	0	108	0.01%
2021/04/01	2	141.50	0	0.00	141.00	2	138	1.44%
2021/03/24	0	0.00	1	139.00	138.50	-1	134	-0.74%
2021/03/18	0	0.00	1	140.00	139.00	-1	141	-0.71%
2021/03/16	1	138.50	0	138.00	138.00	1	138	0.71%
2021/03/10	1	138.00	0	0.00	137.50	1	130	0.77%
2021/03/08	0	0.00	0.1	135.00	137.50	-0.1	128	-0.08%
2021/01/28	0	130.50	0	0.00	129.50	0	121	0.02%
2021/01/04	1	136.50	0	0.00	139.50	1	108	0.92%
2020/12/21	0	0.00	10	128.50	127.50	-10	75	-13.21%
2020/11/25	0.1	126.00	0	0.00	125.50	0.1	57	0.09%
2020/11/16	0	0.00	2	124.50	125.00	-2	56	-3.57%
2020/11/05	0	0.00	1	123.50	122.50	-1	53	-1.86%
2020/11/02	0	0.00	1	127.00	126.00	-1	51	-1.95%
2020/10/30	0	0.00	0.1	122.55	123.50	-0.1	47	-0.21%
2020/10/29	0.1	121.00	0	0.00	120.00	0.1	37	0.27%
2020/10/28	1	119.50	0	0.00	120.00	1	37	2.66%
2020/07/28	0.1	118.00	0	0.00	117.50	0.1	61	0.12%
2020/07/27	1	119.00	0	0.00	119.00	1	60	1.66%
2020/07/22	0	0.00	0	121.50	120.50	0	60	-0.05%
2020/07/10	0	0.00	1	121.50	120.50	-1	62	-1.59%
2020/07/02	1	124.50	0	0.00	124.00	1	53	1.85%
2020/06/12	2	121.50	0	0.00	122.00	2	89	2.25%
2020/05/11	0	0.00	1	117.50	118.00	-1	115	-0.86%
2020/04/28	1	116.50	0	0.00	116.00	1	116	0.86%
2020/04/21	0	0.00	1	113.50	113.50	-1	118	-0.84%
2020/04/16	1	116.50	0	0.00	116.50	1	114	0.87%
2020/04/06	0	112.50	0	0.00	112.00	0	112	0.03%
2020/04/01	2	112.00	3	113.17	112.50	-1	109	-0.91%
2020/03/26	1	105.00	0	0.00	105.00	1	101	0.99%
2020/03/19	10	92.70	0	0.00	92.80	10	93	10.74%
2020/03/12	0	0.00	0.2	118.50	117.00	-0.2	65	-0.31%
2020/02/07	0	0.00	1	121.50	121.50	-1	48	-2.05%
2019/11/29	0.1	124.00	0	0.00	123.50	0.1	34	0.29%
2019/10/16	0	0.00	10	126.50	127.00	-10	52	-19.02%
2019/10/09	0	0.00	1	122.50	123.00	-1	58	-1.72%
2019/10/08	1	122.50	0	0.00	121.50	1	57	1.73%
2019/09/19	0	0.00	1	120.00	119.50	-1	76	-1.31%
2019/09/05	0.1	120.50	0	0.00	119.50	0.1	98	0.10%
2019/08/26	1	118.00	0	0.00	118.00	1	101	0.98%
2019/08/12	0	0.00	1	122.50	121.50	-1	106	-0.94%
2019/08/05	0	0.00	2	122.00	121.00	-2	114	-1.75%
2019/07/31	1	122.00	0	0.00	121.50	1	116	0.86%
2019/07/18	0	121.50	0	0.00	120.00	0	113	0.02%
2019/06/19	0.2	119.50	0	0.00	119.50	0.2	75	0.26%
2019/05/14	0	0.00	1	108.00	109.00	-1	57	-1.74%
2019/03/12	0	0.00	1	101.00	100.50	-1	33	-2.96%
2019/03/06	1	101.00	0	0.00	101.00	1	32	3.10%
2019/02/27	1	100.00	0	0.00	100.50	1	30	3.31%
2018/10/12	0	0.00	2	97.25	97.00	-2	38	-5.16%
2018/08/24	0.1	97.00	0	0.00	96.40	0.1	45	0.22%
2018/08/20	1	95.00	0	0.00	96.00	1	46	2.16%
2018/05/11	0	0.00	0.1	94.80	94.40	-0.1	35	-0.32%
2018/05/10	0	0.00	0.3	94.40	93.90	-0.3	34	-0.98%
2018/05/07	0.2	94.50	0	0.00	94.00	0.2	34	0.45%
2018/05/02	0.1	94.40	0	0.00	94.00	0.1	34	0.33%
2018/04/30	0.2	94.50	0	0.00	93.90	0.2	35	0.45%
2018/04/27	0	93.60	0	0.00	93.30	0	35	0.05%
2018/04/23	0	0.00	1	94.00	93.50	-1	34	-2.91%
2018/04/09	0	0.00	1	94.10	93.80	-1	34	-2.91%
2018/03/22	1	91.30	0	0.00	91.50	1	32	3.10%
2018/03/07	1	91.20	0	0.00	91.10	1	32	3.09%
2018/03/02	1	91.10	0	0.00	90.70	1	33	3.02%
2018/02/21	1	90.20	0	0.00	90.20	1	32	3.10%
2018/02/12	2	90.20	0	0.00	90.10	2	31	6.36%