三芳 (1307)-中國信託-文心券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
38.05
漲跌
▲0.70
漲幅
+1.87%
成交量
2,395張
產業
上市塑膠類股▲0.98%
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	6	37.26	38.05	-6	4,288	-0.14%
2025/01/20	3	37.55	14	38.02	38.00	-11	4,674	-0.24%
2025/01/17	0	0.00	1	38.90	38.60	-1	4,707	-0.02%
2025/01/16	2	38.75	0	0.00	38.50	2	4,745	0.04%
2025/01/15	5	38.61	0	0.00	38.60	5	4,867	0.10%
2025/01/13	2.5	37.20	0	0.00	37.75	2.5	5,067	0.05%
2025/01/10	2	38.30	0	0.00	38.00	2	5,061	0.04%
2025/01/09	2	39.45	0	0.00	39.00	2	5,057	0.04%
2025/01/08	1	40.20	5	39.84	40.15	-4	5,045	-0.08%
2025/01/07	1	38.80	3	39.05	38.45	-2	5,024	-0.04%
2025/01/06	4	39.00	1	38.95	38.75	3	5,050	0.06%
2024/12/31	1	37.05	0	0.00	36.85	1	5,101	0.02%
2024/12/30	2	37.20	0	0.00	37.35	2	5,129	0.04%
2024/12/27	1	37.50	1	37.50	37.40	0	5,177	0.00%
2024/12/24	1	38.20	0	0.00	38.25	1	5,264	0.02%
2024/12/23	0	0.00	0.2	38.70	38.80	-0.2	5,274	0.00%
2024/12/20	1	37.45	0	0.00	37.00	1	5,269	0.02%
2024/12/17	0	0.00	2	37.50	37.50	-2	5,292	-0.04%
2024/12/16	2	37.23	0	0.00	37.05	2	5,312	0.04%
2024/12/12	1	38.90	1	39.20	38.10	0	5,378	0.00%
2024/12/11	1	38.75	0	0.00	38.80	1	5,378	0.02%
2024/12/10	2.1	39.27	1	39.20	39.20	1.1	5,416	0.02%
2024/12/09	1	38.75	1	38.95	38.75	0	5,420	0.00%
2024/12/06	3	39.48	0	0.00	39.40	3	5,420	0.06%
2024/12/05	0	0.00	1	39.85	39.95	-1	5,410	-0.02%
2024/12/04	1	39.10	20	39.15	39.10	-19	5,380	-0.35%
2024/12/02	9	39.50	1.1	39.53	39.15	7.9	5,348	0.15%
2024/11/29	1.7	39.99	0	0.00	40.20	1.7	5,329	0.03%
2024/11/28	0	0.00	1	39.95	39.05	-1	5,330	-0.02%
2024/11/27	2	40.40	0	0.00	40.20	2	5,285	0.04%
2024/11/26	1	42.20	5	42.10	42.30	-4	5,215	-0.08%
2024/11/25	11	42.38	0	0.00	42.00	11	5,201	0.21%
2024/11/22	3	42.60	0	0.00	43.00	3	5,153	0.06%
2024/11/21	1	41.30	1	41.60	43.05	0	5,157	0.00%
2024/11/20	0	0.00	4	42.33	41.00	-4	5,126	-0.08%
2024/11/18	4	41.80	0	0.00	41.80	4	5,045	0.08%
2024/11/15	1	43.50	0.2	45.00	43.20	0.8	4,965	0.02%
2024/11/14	0	0.00	2	43.70	43.45	-2	4,910	-0.04%
2024/11/13	5	44.23	5.1	44.00	43.45	-0.1	4,876	0.00%
2024/11/12	0	0.00	2.1	44.59	44.70	-2.1	4,823	-0.04%
2024/11/11	12.1	44.70	6	44.71	44.55	6.1	4,736	0.13%
2024/11/08	4	48.01	4	47.63	47.05	0	4,631	0.00%
2024/11/07	17.2	47.13	6	47.43	47.60	11.2	4,510	0.25%
2024/11/06	11	46.06	12	47.61	47.05	-1	4,381	-0.02%
2024/11/05	7	46.95	6.1	46.51	46.15	0.9	4,111	0.02%
2024/11/04	17	46.68	13	46.88	47.10	4	3,965	0.10%
2024/11/01	33	46.92	27	48.42	47.00	6	3,695	0.16%
2024/10/30	0	0.00	4	45.15	45.15	-4	2,669	-0.15%
2024/10/29	4	41.05	3.1	41.35	41.05	0.9	2,481	0.04%
2024/10/28	2	44.80	4	44.84	42.30	-2	2,379	-0.08%
2024/10/25	9.1	45.04	13.1	45.54	46.40	-3.9	2,212	-0.18%
2024/10/24	5	42.64	4	41.86	42.25	1	1,941	0.05%
2024/10/23	0	0.00	1	41.80	42.05	-1	1,890	-0.05%
2024/10/22	1.1	42.56	0	43.00	42.85	1	1,831	0.06%
2024/10/21	3	41.02	6.3	40.94	42.55	-3.3	1,704	-0.19%
2024/10/18	0	0.00	1	40.05	39.00	-1	1,531	-0.07%
2024/10/17	1	38.30	0.2	37.95	37.60	0.8	1,474	0.05%
2024/10/15	1	36.25	1	36.50	36.65	0	1,462	0.00%
2024/10/11	1.2	36.50	4	36.91	36.20	-2.8	1,435	-0.20%
2024/10/09	0.1	38.15	2	37.70	37.95	-1.9	1,397	-0.14%
2024/10/08	4.1	39.44	0.1	39.65	38.70	4	1,400	0.29%
2024/10/07	0.2	40.20	2	40.28	39.45	-1.8	1,385	-0.13%
2024/10/04	3	39.22	3	39.52	39.00	0	1,337	0.00%
2024/10/01	1	39.98	12.1	39.62	39.95	-11.1	1,310	-0.85%
2024/09/30	8.4	39.34	1	39.75	38.45	7.4	1,267	0.58%
2024/09/27	1	38.35	4.5	38.52	39.10	-3.5	1,208	-0.29%
2024/09/26	0	0.00	0.3	38.15	37.40	-0.3	1,173	-0.03%
2024/09/24	1.3	37.50	0	0.00	37.30	1.3	1,141	0.11%
2024/09/23	0	0.00	0.1	38.40	38.55	-0.1	1,123	-0.01%
2024/09/20	2.1	38.10	4	37.65	37.80	-1.9	1,118	-0.17%
2024/09/19	4	38.63	0.2	39.00	38.35	3.8	1,100	0.34%
2024/09/18	0.2	37.23	5	37.82	37.30	-4.8	1,069	-0.45%
2024/09/16	1	38.15	2.6	39.10	38.65	-1.6	1,031	-0.15%
2024/09/13	2.6	37.19	5	37.71	38.00	-2.4	971	-0.25%
2024/09/12	1	36.50	2.2	36.16	36.00	-1.2	922	-0.13%
2024/09/11	5.2	35.87	3.3	36.17	36.15	1.9	906	0.21%
2024/09/10	1.2	34.93	6	34.41	34.55	-4.8	844	-0.56%
2024/09/09	0	0.00	4	33.55	34.00	-4	822	-0.49%
2024/09/06	0	0.00	1	33.60	33.75	-1	822	-0.12%
2024/09/03	1	33.50	0	0.00	33.50	1	807	0.12%
2024/09/02	0.1	33.75	8	33.60	33.50	-8	807	-0.98%
2024/08/30	2	33.88	4	33.29	33.80	-2	796	-0.25%
2024/08/29	0	0.00	1	32.50	32.75	-1	767	-0.13%
2024/08/28	0	0.00	1	32.15	32.10	-1	755	-0.13%
2024/08/23	1	31.15	0	0.00	31.15	1	749	0.13%
2024/08/22	11	32.55	40	32.55	32.65	-29	716	-4.05%
2024/08/21	1	32.60	0	0.00	32.20	1	698	0.14%
2024/08/20	1	33.00	1	32.70	32.55	0	692	0.00%
2024/08/19	1	32.80	1	32.80	32.85	0	691	0.00%
2024/08/14	1	34.00	1	33.30	33.10	0	688	0.00%
2024/08/13	2	33.60	2.1	33.31	33.30	-0.1	682	-0.02%
2024/08/12	0	0.00	2	33.90	33.70	-2	682	-0.29%
2024/08/09	0	0.00	3	34.00	34.05	-3	670	-0.45%
2024/07/29	0	0.00	1	31.80	31.55	-1	886	-0.11%
2024/07/26	41	31.57	0	0.00	31.55	41	888	4.61%
2024/07/11	0	0.00	4	29.90	30.35	-4	900	-0.44%
2024/07/10	3	30.15	9	29.88	29.80	-6	904	-0.66%
2024/07/09	1	30.85	0	0.00	30.95	1	885	0.11%
2024/07/04	0	0.00	1	31.50	31.85	-1	897	-0.11%
2024/06/20	1	31.30	0	0.00	31.30	1	1,002	0.10%
2024/06/18	1	30.80	0	0.00	31.00	1	1,010	0.10%
2024/06/13	1	31.00	0	0.00	31.15	1	1,067	0.09%
2024/06/12	1	31.25	0	0.00	31.35	1	1,079	0.09%
2024/06/06	2.5	31.80	0	0.00	31.65	2.5	1,086	0.23%
2024/05/30	0.5	33.00	0	0.00	31.75	0.5	1,092	0.05%
2024/05/24	1	31.55	1	31.70	31.70	0	1,088	0.00%
2024/05/23	1	31.80	10	31.90	31.95	-9	1,080	-0.83%
2024/05/22	2	32.73	1	32.60	32.55	1	1,064	0.09%
2024/05/20	0	0.00	2	33.48	33.60	-2	1,036	-0.19%
2024/05/17	3	33.78	0	0.00	33.55	3	1,031	0.29%
2024/05/13	3	33.82	2	34.05	33.95	1	988	0.10%
2024/05/10	2	33.25	0	0.00	33.30	2	949	0.21%
2024/05/09	40	33.67	42	33.84	33.50	-2	901	-0.22%
2024/05/08	0	0.00	7	31.42	30.90	-7	730	-0.96%
2024/05/06	48	31.10	0	0.00	31.80	48	733	6.54%
2024/05/03	1	31.00	0	0.00	30.90	1	716	0.14%
2024/04/30	1	30.15	1	30.40	30.45	0	683	0.00%
2024/04/29	0	0.00	3	30.35	30.25	-3	676	-0.44%
2024/04/26	1	28.90	0	0.00	28.95	1	661	0.15%
2024/04/11	3	29.87	0	0.00	29.80	3	602	0.50%
2024/04/02	1	28.95	0	0.00	29.25	1	544	0.18%
2024/03/22	1	27.80	0	0.00	27.85	1	453	0.22%
2024/03/21	1	28.00	0	0.00	28.05	1	451	0.22%
2024/03/20	1	27.90	0	0.00	28.05	1	445	0.22%
2024/03/19	2	28.53	6	28.38	27.85	-4	436	-0.92%
2024/03/18	5	28.65	0.5	28.55	28.75	4.5	405	1.11%
2024/03/01	0.5	26.90	0	0.00	26.85	0.5	334	0.15%
2024/02/26	0	0.00	2	26.75	26.70	-2	332	-0.60%
2024/02/23	2	26.50	0	0.00	26.40	2	337	0.59%
2024/02/21	0	0.00	1	26.85	26.85	-1	348	-0.29%
2024/02/15	0	0.00	5	26.20	26.15	-5	388	-1.29%
2024/02/02	1	25.85	0	0.00	25.75	1	430	0.23%