• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22213.651013.6013.65-83,707-0.22%
2025/01/20213.85413.9813.90-23,745-0.05%
2025/01/17313.9200.0013.8033,7710.08%
2025/01/16514.30214.3514.1033,7860.08%
2025/01/15214.38314.2714.35-13,752-0.03%
2025/01/14113.40513.2513.65-43,673-0.11%
2025/01/13413.2000.0013.1543,6520.11%
2025/01/10213.7500.0013.7523,5870.06%
2025/01/09114.0500.0013.8013,5750.03%
2025/01/071215.2000.0014.75123,5500.34%
2025/01/062515.6100.0015.15253,5620.70%
2025/01/033516.634216.2215.55-73,693-0.19%
2025/01/022615.8211.616.2416.3014.43,1520.46%
2024/12/31714.80314.8515.0042,7870.14%
2024/12/301914.6515.514.7614.603.52,7620.13%
2024/12/270.713.9500.0013.950.72,6720.03%
2024/12/26113.9500.0014.0512,7030.04%
2024/12/25214.03514.0414.10-32,751-0.11%
2024/12/24113.9000.0014.0012,7880.04%
2024/12/23313.95114.0014.0022,8450.07%
2024/12/2000.00113.7013.65-12,914-0.03%
2024/12/17113.75113.9513.9503,3300.00%
2024/12/16513.99314.1713.7523,3350.06%
2024/12/13914.38114.9513.9583,3410.24%
2024/12/122114.600.514.5014.5020.53,2820.62%
2024/12/1100.000.514.5114.35-0.53,296-0.02%
2024/12/1000.00014.6514.5003,3580.00%
2024/12/0900.00214.6514.60-23,473-0.06%
2024/12/05514.88214.6514.6533,5630.08%
2024/12/03215.08215.1815.0003,7620.00%
2024/12/023214.89615.0514.95263,8300.68%
2024/11/2900.00114.5014.40-13,929-0.03%
2024/11/28114.25114.3514.2504,1230.00%
2024/11/27314.8200.0014.5034,3170.07%
2024/11/25215.136.915.2215.10-4.94,492-0.11%
2024/11/21214.900.414.8514.801.74,7350.03%
2024/11/2000.00114.6014.50-14,894-0.02%
2024/11/1900.000.414.8014.70-0.45,044-0.01%
2024/11/15415.103.815.1415.000.35,4620.00%
2024/11/1400.00114.7514.65-15,771-0.02%
2024/11/13315.03115.2515.0025,8450.03%
2024/11/12215.25115.5015.0015,9260.02%
2024/11/08115.0500.0014.9516,0820.02%
2024/11/07115.15315.2715.10-26,250-0.03%
2024/11/0600.00215.0014.95-26,379-0.03%
2024/11/05214.85214.9014.8006,5780.00%
2024/11/041114.95115.2014.80106,9490.14%
2024/11/01415.13115.3015.2537,2610.04%
2024/10/30214.7500.0014.7528,5960.02%
2024/10/29114.603214.5014.60-319,234-0.34%
2024/10/28114.9500.0014.9519,4130.01%
2024/10/25114.9000.0014.9019,6660.01%
2024/10/24115.152615.0515.05-259,938-0.25%
2024/10/170.315.7500.0015.750.311,4280.00%
2024/10/1600.000.415.6615.70-0.411,7870.00%
2024/10/151115.91316.0515.65812,4390.06%
2024/10/1400.0015.315.6415.80-15.312,875-0.12%
2024/10/116015.3400.0015.256013,8970.43%
2024/10/0912.315.444115.6815.35-28.714,289-0.20%
2024/10/08116.00516.1416.40-414,250-0.03%
2024/10/07216.55216.6516.55014,2460.00%
2024/10/04216.5000.0016.70214,3340.01%
2024/10/01216.702.316.9616.95-0.314,3370.00%
2024/09/302.217.00116.9016.851.214,3380.01%
2024/09/27217.2000.0017.20214,3470.01%
2024/09/260.316.90216.9516.85-1.714,340-0.01%
2024/09/25817.211317.1717.00-514,355-0.03%
2024/09/24216.70216.9516.65014,3360.00%
2024/09/232516.932017.0516.85514,2970.03%
2024/09/2020.617.64217.8317.5018.614,1860.13%
2024/09/19118.752219.0819.15-2113,971-0.15%
2024/09/1800.00218.9018.65-213,982-0.01%
2024/09/121018.0000.0018.101014,0670.07%
2024/09/11717.51517.6517.70214,0830.01%
2024/09/10817.9500.0017.75814,0850.06%
2024/09/091518.0700.0018.401514,1460.11%
2024/09/06118.75019.3518.55114,1760.01%
2024/09/053.218.74318.8018.800.214,2980.00%
2024/09/0432.318.802818.6518.804.315,1340.03%
2024/09/03519.85820.0419.80-315,431-0.02%
2024/09/02420.45220.9520.00215,3950.01%
2024/08/302020.281220.2820.35815,3360.05%
2024/08/29419.991320.1419.95-915,207-0.06%
2024/08/28119.30219.4819.50-115,124-0.01%
2024/08/271519.1600.0019.351515,3230.10%
2024/08/261119.76120.4019.351015,6920.06%
2024/08/23420.130.820.0520.103.215,6850.02%
2024/08/22320.432420.5420.75-2115,726-0.13%
2024/08/211121.2315.620.9220.75-4.615,588-0.03%
2024/08/20120.90221.2021.00-115,463-0.01%
2024/08/191420.7413.120.9021.050.915,3810.01%
2024/08/16120.404.520.6920.50-3.515,229-0.02%
2024/08/1400.00119.5519.50-114,975-0.01%
2024/08/12520.041520.0019.85-1014,948-0.07%
2024/08/091719.821019.8019.45714,8440.05%
2024/08/08518.6800.0018.90514,7540.03%
2024/08/07919.53619.4819.35314,7220.02%
2024/08/0628.517.971317.7318.0515.514,6590.11%
2024/08/055.619.701919.7719.40-13.414,402-0.09%
2024/08/0262.322.306221.9421.550.314,2180.00%
2024/08/011222.5753.422.2922.85-41.413,219-0.31%
2024/07/3114.420.8600.0020.8014.413,3330.11%
2024/07/302820.631320.8221.101515,2600.10%
2024/07/291620.881420.9020.75215,5660.01%
2024/07/26820.21620.2820.35216,1890.01%
2024/07/231320.572320.5520.35-1016,772-0.06%
2024/07/221419.491019.4019.55416,6770.02%
2024/07/191820.801121.2520.50716,6660.04%
2024/07/183021.251421.1421.051616,3460.10%
2024/07/171021.131721.3021.10-716,531-0.04%
2024/07/161421.24921.2121.00516,3430.03%
2024/07/151620.06620.2120.351015,7970.06%
2024/07/1290.120.665520.8519.8035.115,4200.23%
2024/07/11220.233920.9421.45-3714,415-0.26%
2024/07/101119.778319.5219.50-7214,068-0.51%
2024/07/091218.9500.0018.901213,9960.09%
2024/07/082019.051419.1919.25614,0120.04%
2024/07/052719.0900.0018.902713,9970.19%
2024/07/04518.79219.0518.95314,0830.02%
2024/07/03218.551318.8518.75-1114,248-0.08%
2024/07/02318.6000.0018.50314,3420.02%
2024/07/012419.10219.1018.852214,4160.15%
2024/06/28318.932718.9018.70-2414,525-0.17%
2024/06/271518.55318.5218.451214,7000.08%
2024/06/26418.9800.0018.75414,7780.03%
2024/06/25718.93418.9318.90315,3260.02%
2024/06/24219.033019.1019.00-2815,670-0.18%
2024/06/21119.1000.0019.05115,8330.01%
2024/06/20719.1400.0019.15715,9040.04%
2024/06/197919.322719.3519.255216,1220.32%
2024/06/18119.55519.5119.55-416,203-0.02%
2024/06/171019.3550719.3319.35-49716,336-3.04% 大賣/鉅額交易
2024/06/14919.80420.1519.55516,6010.03%
2024/06/13319.7000.0019.55316,7120.02%
2024/06/121419.63819.6219.85617,2230.03%
2024/06/1192.420.796720.5020.1525.418,2670.14%
2024/06/07525.320.5496.520.4020.75428.818,0092.38% 大買/鉅額交易
2024/06/06418.646.518.7618.90-2.518,404-0.01%
2024/06/051218.971518.9118.90-319,177-0.02%
2024/06/040.419.2010619.0619.10-105.620,106-0.53% 大賣/鉅額交易
2024/06/0328.119.67319.5219.3525.122,4760.11%
2024/05/313920.223720.2019.75223,4220.01%
2024/05/303119.9625.319.8419.705.723,9170.02%
2024/05/29418.907.219.1519.10-3.223,916-0.01%
2024/05/281318.77918.9218.85425,1340.02%
2024/05/27518.04618.1018.10-125,9880.00%
2024/05/24718.032.217.8318.004.826,9710.02%
2024/05/231818.012318.0518.05-527,471-0.02%
2024/05/22718.42318.4718.45428,0830.01%
2024/05/21518.38618.3618.40-128,8440.00%
2024/05/20518.77219.0018.65329,9620.01%
2024/05/17419.05219.0518.95230,5830.01%
2024/05/16218.95219.0519.05030,8970.00%
2024/05/15218.950.319.1018.851.731,0060.01%
2024/05/141519.031019.0318.90531,0280.02%
2024/05/13618.8315.518.8618.95-9.530,982-0.03%
2024/05/101219.29219.4519.101030,9040.03%
2024/05/092119.881420.0819.60730,8010.02%
2024/05/082720.142620.0020.15130,7870.00%
2024/05/074020.615920.2420.20-1930,809-0.06%
2024/05/0654.221.3952.521.5721.051.730,5560.01%
2024/05/03189.822.7913122.8122.3058.829,8830.20% 大買/大賣/
2024/05/022521.834922.2022.30-2427,813-0.09%
2024/04/309120.5347.720.5120.3043.327,2170.16%
2024/04/292219.5510520.1920.55-8326,288-0.32% 大賣/
2024/04/262618.804418.9018.70-1825,586-0.07%
2024/04/252519.00918.8918.701625,4550.06%
2024/04/24218.55118.8018.50125,2000.00%
2024/04/234118.442118.6018.452025,0520.08%
2024/04/221618.2414618.6119.15-13024,395-0.53% 大賣/鉅額交易
2024/04/191017.23517.5317.45524,2320.02%
2024/04/18717.811418.0918.00-724,113-0.03%
2024/04/1713418.24718.2417.9512724,0130.53% 大買/鉅額交易
2024/04/1618.518.061318.1017.905.523,9370.02%
2024/04/15618.6300.0018.70623,8130.03%
2024/04/12919.11719.1619.15223,7140.01%
2024/04/111019.57219.6319.35823,6440.03%
2024/04/101320.09820.1619.95523,5370.02%
2024/04/091119.972519.8720.00-1423,403-0.06%
2024/04/08519.572119.7619.85-1623,228-0.07%
2024/04/031519.531019.4719.45523,0910.02%
2024/04/027.519.9012.119.8219.95-4.622,975-0.02%
2024/04/0116.119.7921.119.9119.95-522,828-0.02%
2024/03/292319.576819.4219.20-4522,621-0.20%
2024/03/2899.520.271920.1119.3080.522,4790.36%
2024/03/2720.519.272919.0219.30-8.521,904-0.04%
2024/03/262518.75318.6018.102221,5100.10%
2024/03/25619.431719.4419.20-1121,314-0.05%
2024/03/222219.321919.2419.40321,2200.01%
2024/03/21519.577019.6519.55-6520,961-0.31%
2024/03/2036.119.89220.0019.6034.120,8120.16%
2024/03/197520.181420.0519.856120,6560.30%
2024/03/181920.2910520.3820.40-8620,326-0.42% 大賣/
2024/03/15108.220.1611020.0419.95-1.920,042-0.01% 大買/大賣/
2024/03/1431720.7421120.8320.5010619,4740.54% 大買/大賣/鉅額交易
2024/03/1310820.36596.219.4419.65-488.218,310-2.67% 大買/大賣/鉅額交易
2024/03/1290.221.746720.8520.6523.217,7250.13%
2024/03/1110422.714322.7522.806116,9750.36% 大買/
2024/03/08120.124.1419823.8122.60-77.916,178-0.48% 大買/大賣/
2024/03/07212.227.16149.426.4625.1062.815,1970.41% 大買/大賣/
2024/03/0627425.30238.525.6926.2035.512,7980.28% 大買/大賣/
2024/03/055322.82116.922.8523.85-63.911,773-0.54% 大賣/
2024/03/0473.721.8541.321.8021.7032.410,9920.29%
2024/03/01118.222.0961.222.1321.305710,5300.54% 大買/
2024/02/292620.534720.7521.00-219,196-0.23%
2024/02/27103.519.873519.6719.1068.58,1810.84% 大買/
2024/02/2655018.6436.919.2219.60513.17,1847.14% 大買/鉅額交易
2024/02/236317.736918.0017.85-66,659-0.09%
2024/02/223317.201917.6017.30145,9470.24%
2024/02/2111018.517118.2918.10395,1250.76% 大買/
2024/02/203117.841518.1018.40163,9600.40%
2024/02/191816.2620.316.3916.75-2.33,271-0.07%
2024/02/16114.60614.8015.25-52,897-0.17%
2024/02/15614.24113.9513.9052,7050.18%
2024/02/052313.85113.9013.70222,6410.83%
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－22天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－22天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章