• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    23.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    250張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台翰 (1336)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16123.40123.5523.5508760.00%
2025/01/10124.20124.1524.2008860.00%
2025/01/0800.00124.6024.50-1897-0.11%
2025/01/07124.0000.0024.0019080.11%
2025/01/0300.00125.0023.50-1941-0.11%
2024/12/30124.6000.0024.6019780.10%
2024/12/2600.00125.6525.30-11,034-0.10%
2024/12/18324.93225.0524.8511,4480.07%
2024/12/16325.97225.4525.3011,4970.07%
2024/12/12126.50126.1526.1001,5070.00%
2024/12/1000.00126.7526.70-11,513-0.07%
2024/12/09326.40226.4026.6511,5050.07%
2024/12/06128.45227.9326.85-11,488-0.07%
2024/12/05227.98127.9027.8511,4550.07%
2024/12/04126.80327.5027.60-21,432-0.14%
2024/12/03326.98126.8026.6521,4190.14%
2024/12/02128.00127.3527.2001,4110.00%
2024/11/29127.65127.3527.2501,4010.00%
2024/11/28226.15226.2026.1501,3890.00%
2024/11/27126.80126.4026.3501,3830.00%
2024/11/2100.00125.9025.80-11,293-0.08%
2024/11/14126.40126.6026.5501,2230.00%
2024/11/1300.00526.0526.20-51,166-0.43%
2024/11/121026.05626.2626.3541,1440.35%
2024/11/11325.90225.5026.2011,0820.09%
2024/11/08123.6000.0023.8511,0440.10%
2024/10/2900.00124.3524.25-11,032-0.10%
2024/10/1700.00225.5025.25-21,012-0.20%
2024/10/1400.003824.1124.65-381,006-3.77%
2024/10/0900.00125.7524.80-11,007-0.10%
2024/10/0400.00226.1025.95-2968-0.21%
2024/10/01126.35426.2326.35-3962-0.31%
2024/09/3000.00527.1026.50-5945-0.53%
2024/09/27527.87128.0528.1549070.44%
2024/09/26228.18228.4027.9508180.00%
2024/09/25426.911126.6426.65-7708-0.99%
2024/09/243527.733126.5626.5546790.59%
2024/09/18126.2500.0025.6014630.22%
2024/09/161025.7800.0025.80104162.40%
2024/09/1100.000.223.8023.85-0.2367-0.05%
2024/09/1000.00022.9023.100355-0.01%
2024/09/09022.000.122.1022.75-0.1354-0.02%
2024/09/0600.000.322.6022.25-0.3351-0.07%
2024/09/050.223.7600.0023.000.23430.04%
2024/09/0400.001723.2523.45-17341-4.98%
2024/09/030.124.5000.0024.450.13350.03%
2024/08/300.324.6000.0024.000.33250.09%
2024/08/23122.70122.6522.8002890.00%
2024/08/223623.135623.0722.70-20283-7.05%
2024/08/191922.8500.0022.80192716.99%
2024/08/13521.70421.4821.5512510.40%
2024/08/12521.4700.0021.3052482.01%
2024/07/3000.00121.8022.15-1222-0.45%
2024/07/26221.5000.0021.8022210.90%
2024/07/18123.05323.1023.10-2222-0.90%
2024/05/24119.8500.0019.9011540.65%
2024/05/23120.1000.0020.0011560.64%
2024/05/1500.00120.1520.05-1175-0.57%
2024/04/29718.57618.7218.9011640.61%
2024/04/0900.00219.3519.80-2133-1.50%
2024/04/08219.2500.0018.9521301.54%
2024/03/2700.00120.3520.35-1108-0.93%
2024/03/071022.1800.0021.85101039.70%
2024/02/20123.1000.0023.101871.14%
台翰 相關文章
台翰 相關影音