加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台翰

(1336)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.75
  • 漲幅
    -3.26%
  • 成交量
    586張
  • 產業
    上櫃 電子零組件類股▲0.42%

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台翰 (1336)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.000.322.6022.25-0.3351-0.07%
2024/09/050.223.7600.0023.000.23430.04%
2024/09/0400.001723.2523.45-17341-4.98%
2024/09/030.124.5000.0024.450.13350.03%
2024/08/300.324.6000.0024.000.33250.09%
2024/08/23122.70122.6522.8002890.00%
2024/08/223623.135623.0722.70-20283-7.05%
2024/08/191922.8500.0022.80192716.99%
2024/08/13521.70421.4821.5512510.40%
2024/08/12521.4700.0021.3052482.01%
2024/07/3000.00121.8022.15-1222-0.45%
2024/07/26221.5000.0021.8022210.90%
2024/07/18123.05323.1023.10-2222-0.90%
2024/05/24119.8500.0019.9011540.65%
2024/05/23120.1000.0020.0011560.64%
2024/05/1500.00120.1520.05-1175-0.57%
2024/04/29718.57618.7218.9011640.61%
2024/04/0900.00219.3519.80-2133-1.50%
2024/04/08219.2500.0018.9521301.54%
2024/03/2700.00120.3520.35-1108-0.93%
2024/03/071022.1800.0021.85101039.70%
2024/02/20123.1000.0023.101871.14%
2024/01/24121.20121.4521.500740.00%
2023/11/1300.00120.5520.55-152-1.91%
2023/09/2000.00122.3022.25-1142-0.70%
2023/08/0100.00223.8023.80-2234-0.85%
2023/07/31223.9500.0023.7522370.84%
2023/07/17125.5000.0025.4012680.37%
2023/07/1400.00225.0025.00-2251-0.79%
2023/07/12223.20223.3524.2002610.00%
2023/06/1200.00224.3524.35-2352-0.57%
2023/06/09224.2500.0024.1523560.56%
2023/06/08224.25224.5024.2503630.00%
2023/06/0700.00224.7024.40-2378-0.53%
2023/06/06224.6500.0024.6024000.50%
2023/06/02125.00125.0024.8504150.00%
2023/05/3000.00524.3924.40-5465-1.08%
2023/05/29824.11624.4324.2524760.42%
2023/05/26424.08224.3524.0024960.40%
2023/05/25124.50124.6024.5005020.00%
2023/05/24324.60324.6524.6005120.00%
2023/05/2200.00124.7525.00-1518-0.19%
2023/05/18124.7500.0024.6015280.19%
2023/05/11125.90125.5025.3505800.00%
2023/05/10226.4500.0026.1526210.32%
2023/05/04126.70127.0027.1007890.00%
2023/05/0300.00226.9526.95-2816-0.24%
2023/05/0200.00226.6327.15-2904-0.22%
2023/04/27425.04425.3325.4509640.00%
2023/04/2100.00326.2026.00-3964-0.31%
2023/04/20226.5300.0026.4529610.21%
2023/04/19327.3500.0027.3539570.31%
2023/04/18127.80127.9027.7009530.00%
2023/04/1700.00327.6027.85-3949-0.32%
2023/04/14727.3900.0027.1079470.74%
2023/04/10226.85126.8527.0019360.11%
2023/04/0700.00326.5826.75-3934-0.32%
2023/04/06326.40326.2526.2509250.00%
2023/03/31426.55426.8526.7009190.00%
2023/03/30326.65227.1026.6019150.11%
2023/03/29226.8500.0026.8529140.22%
2023/03/27128.20128.5028.5009130.00%
2023/03/2400.00127.9527.65-1914-0.11%
2023/03/23127.65127.8027.8509140.00%
2023/03/21127.65128.0027.7509160.00%
2023/03/20126.90227.2527.65-1932-0.11%
2023/03/17427.48227.5027.1529290.22%
2023/03/14127.45128.0027.7509280.00%
2023/03/1300.00128.1027.95-1933-0.11%
2023/03/10127.7500.0027.6519420.11%
2023/03/0900.00130.5028.55-1964-0.10%
2023/03/08130.55230.6530.60-1960-0.10%
2023/03/07431.00330.5030.5019570.10%
2023/03/06130.30230.5531.10-1950-0.11%
2023/03/03230.20230.2529.9509370.00%
2023/03/02130.6000.0030.8019350.11%
2023/03/01129.25129.9029.9009270.00%
2023/02/24229.53430.0530.00-2922-0.22%
2023/02/23129.75129.9529.6509060.00%
2023/02/22129.4000.0030.0019060.11%
2023/02/21129.00129.1029.2009070.00%
2023/02/20129.20129.2529.2509320.00%
2023/02/1700.00129.3029.15-1999-0.10%
2023/02/10130.30130.8529.9501,0560.00%
2023/02/09130.7000.0030.6511,0470.10%
2023/02/081030.36230.0530.5081,0260.78%
2023/02/07128.90229.2029.75-1978-0.10%
2023/02/063829.354331.0729.00-5964-0.52%
2023/02/032530.8400.0031.20258722.87%
2023/02/021529.30129.6029.25148141.72%
2023/01/31229.68229.6329.8507750.00%
2023/01/30127.25127.8027.8006860.00%
2023/01/11324.70324.4724.4506130.00%
2022/12/16126.05126.1525.8006440.00%
2022/12/1400.00226.1526.50-2644-0.31%
2022/12/1300.00226.1526.00-2646-0.31%
2022/12/12225.85126.3526.1016450.16%
2022/12/0800.00227.3027.90-2640-0.31%
2022/12/07227.00227.7527.0006340.00%
2022/12/06627.74327.6527.2036350.47%
2022/12/05128.50128.6028.5506210.00%
2022/12/02428.65228.4528.5026150.32%
2022/12/01227.55627.9029.25-4606-0.66%
2022/11/301327.66927.5727.4045790.69%
2022/11/29226.60226.8526.9005710.00%
2022/11/25226.85226.9826.6005890.00%
2022/11/24727.41727.0626.8006220.00%
2022/11/2200.00326.5526.75-3657-0.46%
2022/11/21326.9500.0026.3036550.46%
2022/11/1800.00626.9826.95-6656-0.91%
2022/11/17526.60226.8026.5536540.46%
2022/11/16326.75226.3026.6516580.15%
2022/11/15326.031126.1425.90-8648-1.23%
2022/11/141025.9200.0025.45106331.58%
2022/11/10125.35225.3024.75-1643-0.16%
2022/11/07123.0000.0022.7016040.17%
2022/10/3100.00122.3022.25-1709-0.14%
2022/10/28121.6500.0021.6017640.13%
2022/10/27121.70122.1521.9007620.00%
2022/09/16127.0000.0027.1016680.15%
2022/09/1500.00127.5026.40-1656-0.15%
2022/09/14226.85127.1027.0016520.15%
2022/09/1300.00126.7527.35-1649-0.15%
2022/09/12126.3500.0026.4516520.15%
2022/09/02126.10126.4026.1506060.00%
2022/08/31128.65127.8027.4005780.00%
2022/08/19328.17328.0828.4504150.00%
2022/08/1800.00125.2026.95-1358-0.28%
2022/08/1100.00623.5823.80-6281-2.13%
2022/08/09223.4000.0023.4522920.68%
2022/08/052622.812322.4221.9032571.16%
2022/08/04322.18121.7522.6521951.03%
2022/07/2900.00221.0820.85-2138-1.45%
2022/07/22121.4500.0021.0511300.77%
2022/07/18120.6500.0020.3011160.86%
2022/07/0400.00118.7518.95-1110-0.91%
2022/06/30119.70219.9819.35-1108-0.92%
2022/06/22119.1000.0019.0511030.97%
2022/05/11018.6500.0018.650580.00%
2022/05/10020.3500.0018.800580.00%
2022/03/3000.00319.8019.95-361-4.85%
2022/03/2900.00119.7019.75-164-1.54%
2022/03/28319.6500.0019.853684.41%
2022/03/25219.65219.9019.900680.00%
2022/03/2300.00119.7519.75-167-1.48%
2022/03/01120.0000.0020.051561.76%
2022/02/23120.0500.0020.051541.84%
2021/11/09221.50221.6021.700900.00%
2021/05/1700.00519.9020.50-51,400-0.36%
2021/04/2600.00126.2026.85-11,342-0.07%
2021/04/1900.00125.6025.75-11,396-0.07%
2021/04/161025.401025.4525.4001,4170.00%
2021/04/1400.00225.1525.10-21,430-0.14%
2021/04/1300.00225.2525.00-21,510-0.13%
2021/04/09225.6500.0025.5521,5330.13%
2021/04/0600.00425.2925.20-41,808-0.22%
2021/03/3100.00825.7425.75-82,102-0.38%
2021/03/29124.9000.0025.1512,2640.04%
2021/03/251327.31127.6025.15122,3220.52%
2021/03/24525.34526.4526.4502,0980.00%
2021/03/23124.2000.0024.0512,0580.05%
2021/03/1700.001524.8324.75-152,156-0.70%
2021/03/16725.2300.0025.4572,1470.33%
2021/03/15824.8500.0025.5082,1470.37%
2021/03/1200.00423.2523.80-42,118-0.19%
2021/03/09123.7000.0023.1012,2320.04%
2021/02/2300.00124.6024.60-12,459-0.04%
2021/02/18123.5000.0023.6512,5690.04%
2021/01/2500.00424.6024.35-43,288-0.12%
2021/01/1800.00224.8524.55-23,508-0.06%
2021/01/15225.4000.0024.9523,5200.06%
2021/01/14225.5500.0025.5023,5080.06%
2021/01/13125.40125.1525.4003,5150.00%
2021/01/12125.0000.0024.6013,5040.03%
2021/01/1100.002625.4025.70-263,386-0.77%
2021/01/071024.5000.0024.80103,3390.30%
2021/01/061725.24124.5024.40163,3370.48%
2021/01/0500.004625.1325.10-463,248-1.42%
2021/01/0400.001025.3425.25-103,233-0.31%
2020/12/29624.3400.0024.8563,1550.19%
2020/12/28624.97525.0624.5512,8770.03%
2020/12/25627.071125.6827.00-52,697-0.19%
2020/12/2400.00124.1024.70-12,526-0.04%
2020/12/23322.90423.5023.90-12,434-0.04%
2020/12/2200.00122.5022.35-12,358-0.04%
2020/12/214522.95123.1522.65442,3511.87%
2020/12/18322.95222.8822.3012,2990.04%
2020/12/17121.40821.5921.65-72,203-0.32%
2020/12/16321.4500.0021.3532,2000.14%
2020/12/1500.00121.0020.95-12,269-0.04%
2020/12/1400.00220.8021.15-22,272-0.09%
2020/12/07120.40120.6520.6502,9270.00%
2020/12/03120.80621.0120.65-52,998-0.17%
2020/12/02320.53520.4020.50-22,990-0.07%
2020/11/30421.0000.0020.9042,9660.13%
2020/11/26420.8000.0020.9042,9460.14%
2020/11/25621.43121.3021.3052,9300.17%
2020/11/24521.7000.0021.7552,9410.17%
2020/11/20321.0000.0021.1532,8990.10%
2020/11/19121.1000.0021.0512,8870.03%
2020/11/18220.832021.2521.30-182,876-0.63%
2020/11/172221.0000.0021.20222,8350.78%
2020/11/16220.7000.0020.2522,7630.07%
2020/11/1300.001021.3521.45-102,608-0.38%
2020/11/11221.98221.9522.1002,4860.00%
2020/11/023019.172018.9018.90102,0990.48%
2020/10/3000.00119.3019.30-12,077-0.05%
2020/10/2900.00118.8018.80-12,025-0.05%
2020/10/27119.5500.0019.5011,9620.05%
2020/10/2600.00319.0019.45-31,847-0.16%
2020/10/2300.002018.4118.40-201,801-1.11%
2020/10/19217.80317.9317.90-11,749-0.06%
2020/10/16117.50317.3717.30-21,732-0.12%
2020/10/14117.3500.0017.3511,7270.06%
2020/10/13217.1500.0017.1521,7230.12%
2020/09/30116.7000.0016.8011,7320.06%
2020/09/24117.1500.0017.0011,6980.06%
2020/09/222118.7500.0018.60211,6551.27%
2020/09/2100.002019.3319.10-201,644-1.22%
2020/09/182119.81219.7819.70191,6291.17%
2020/09/171019.201019.0019.0001,5230.00%
2020/09/16118.9000.0018.5511,5010.07%
2020/09/1500.001419.1019.00-141,462-0.96%
2020/09/142320.081519.6419.8581,4050.57%
2020/09/111419.651219.5020.1521,1450.17%
2020/09/10317.1800.0018.3538280.36%
2020/09/09016.7500.0016.7007160.00%
2020/09/0800.00716.6016.65-7544-1.29%
2020/09/04216.90216.9816.8505380.00%
2020/09/0300.00716.8016.80-7524-1.34%
2020/09/02117.1000.0017.1015090.20%
2020/09/01117.30317.3717.20-2501-0.40%
2020/08/31817.51117.6517.4074991.40%
2020/08/28117.30417.2517.15-3483-0.62%
2020/08/2600.00216.3516.30-2433-0.46%
2020/08/25116.1500.0016.2014210.24%
2020/08/24116.15116.2016.1504190.00%
2020/08/21216.0500.0016.1024190.48%
2020/08/2000.00115.9015.90-1424-0.24%
2020/08/19116.2000.0016.2014220.24%
2020/08/18116.0000.0016.0514240.24%
2020/08/17115.7500.0015.9014170.24%
2020/08/14115.6000.0015.7014080.24%
2020/07/15215.4500.0015.4023730.54%
2020/06/1200.00115.6015.65-1330-0.30%
2020/06/11315.8000.0015.8033270.92%
2020/06/09315.8500.0015.8533320.90%
2020/06/03215.6500.0015.8023240.62%
2020/06/02615.7000.0015.7063201.87%
2020/06/0100.00115.7015.70-1315-0.32%
2020/05/2700.00115.5515.65-1311-0.32%
2020/04/29114.9000.0014.9014280.23%
2020/04/2700.00414.9014.85-4425-0.94%
2020/04/21314.8000.0014.7034420.68%
2020/04/17215.2500.0014.8024550.44%
2020/04/15114.5500.0014.7014560.22%
2020/04/071013.901013.6513.6504910.00%
2020/03/18113.70113.8513.5004820.00%
2020/03/1600.00213.4013.40-2475-0.42%
2020/03/1100.00215.7015.55-2456-0.44%
2020/02/20616.17416.0016.0024230.47%
2020/01/3000.00114.7014.70-1254-0.39%
2019/05/13115.4000.0015.5012360.42%
2019/05/0800.00115.6516.10-1233-0.43%
2019/04/16417.20517.0016.80-1198-0.50%
2019/04/0800.003215.2015.20-32165-19.29%
2019/03/1800.001015.0515.05-10159-6.25%
2019/03/1200.001015.1515.10-10144-6.92%
2019/02/26115.4000.0015.1511390.72%
2019/02/2100.00215.2515.25-2127-1.57%
2019/02/20215.3500.0015.3521271.57%
2019/02/1900.00115.2515.30-1126-0.79%
2018/12/1700.00115.2015.25-182-1.21%
2018/11/19115.5000.0015.551801.25%
2018/10/1100.00214.8514.85-2190-1.05%
2018/07/1100.003217.0017.00-32556-5.75%
2018/07/1000.00817.0017.00-8556-1.44%
2018/06/2600.00217.1017.10-2565-0.35%
2018/06/25318.15417.4317.45-1554-0.18%
2018/06/22417.9100.0017.8045290.76%
2018/06/0700.002017.0317.35-20349-5.72%
2018/06/0100.00116.3016.25-1360-0.28%
2018/05/311016.2500.0016.25103622.76%
2018/05/1000.001015.5515.55-10407-2.46%
2018/05/041015.3500.0015.40103982.51%
2018/04/251016.4000.0016.50104032.48%
2018/04/1100.001417.2917.05-14439-3.19%
2018/04/1000.00617.2517.25-6444-1.35%
2018/03/292017.0800.0017.15205493.64%
2018/03/23317.05317.6517.7505240.00%
2018/03/1200.001018.1517.80-10505-1.98%
2018/03/081017.7000.0017.65105121.95%
2018/03/0700.001017.9017.75-10510-1.96%
2018/03/061017.7500.0017.90105221.91%
2018/02/2100.00617.8517.85-6576-1.04%
2018/02/1200.00317.9517.30-3604-0.50%
2018/02/07917.3400.0017.3096201.45%
2018/01/29218.7000.0018.6027190.28%
2018/01/231019.1000.0018.90107351.36%
2018/01/1900.00119.4019.30-1746-0.13%
2018/01/1500.00219.6519.65-2749-0.27%
2018/01/11219.0500.0019.1527730.26%
2018/01/0300.001019.9819.60-10941-1.06%
2018/01/02118.953019.3619.50-29935-3.10%
台翰 相關文章
台翰 相關影音