再生-KY (1337)-中國信託-文心券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.49
漲跌
▲0.09
漲幅
+1.22%
成交量
411張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	7.51	7.49	-1	730	-0.14%
2024/05/14	2	7.54	0	0.00	7.50	2	746	0.27%
2024/05/13	20	7.72	2	7.77	7.61	18	738	2.44%
2024/05/10	0	0.00	0.2	7.77	7.72	-0.2	721	-0.03%
2024/05/03	1	7.66	0	0.00	7.63	1	640	0.16%
2024/04/30	0	0.00	3	7.70	7.62	-3	592	-0.51%
2024/04/26	3	7.68	0	0.00	7.70	3	547	0.55%
2024/04/25	2	7.75	0	0.00	7.75	2	539	0.37%
2024/04/03	0	0.00	0.2	7.16	7.12	-0.2	455	-0.04%
2024/04/02	1	7.16	0	0.00	7.13	1	463	0.22%
2024/03/29	0	0.00	20	7.18	7.14	-20	515	-3.88%
2024/03/18	3	7.11	0	0.00	7.20	3	615	0.49%
2024/03/15	2	7.28	0	0.00	7.10	2	612	0.33%
2024/03/06	0	0.00	6	7.66	7.63	-6	566	-1.06%
2024/02/22	0	0.00	6	8.13	7.98	-6	522	-1.15%
2024/02/21	0	0.00	0	7.89	8.00	0	498	0.00%
2024/02/20	0	0.00	1	7.81	7.81	-1	479	-0.21%
2024/02/19	0	0.00	4	7.92	7.81	-4	473	-0.85%
2024/02/01	3	7.17	0	0.00	7.16	3	431	0.70%
2024/01/31	1	7.20	0	0.00	7.17	1	430	0.23%
2024/01/09	0	0.00	17	7.44	7.41	-17	417	-4.07%
2024/01/03	0	0.00	45	7.58	7.55	-45	415	-10.83%
2023/12/26	12	7.69	1	7.64	7.58	11	383	2.87%
2023/12/25	54	7.82	0	0.00	7.78	54	340	15.84%
2023/11/03	0	0.00	0.1	7.05	7.02	-0.1	308	-0.02%
2023/10/20	5	7.01	0	0.00	7.01	5	386	1.29%
2023/10/18	1	7.03	0	0.00	7.04	1	421	0.24%
2023/10/16	8	7.09	0	0.00	7.04	8	440	1.81%
2023/10/12	3	7.15	0	0.00	7.17	3	489	0.61%
2023/10/11	5	7.17	0	0.00	7.19	5	523	0.96%
2023/10/06	3	7.17	0	0.00	7.17	3	551	0.54%
2023/10/04	7	7.14	0	0.00	7.13	7	613	1.14%
2023/09/28	1	7.14	0	0.00	7.14	1	709	0.14%
2023/09/26	5	7.21	0	0.00	7.19	5	750	0.67%
2023/08/23	1	7.24	0	0.00	7.35	1	1,411	0.07%
2023/08/16	1	7.36	0	0.00	7.35	1	1,607	0.06%
2023/08/04	0	0.00	0.1	8.00	8.00	-0.1	2,236	0.00%
2023/07/31	2	7.99	0	0.00	7.99	2	2,237	0.09%
2023/07/25	5	8.03	0	0.00	8.01	5	2,223	0.22%
2023/07/21	1	8.26	0	0.00	8.19	1	2,199	0.05%
2023/07/18	22	8.24	0	0.00	8.15	22	2,167	1.02%
2023/07/14	2	8.32	0	0.00	8.28	2	2,122	0.09%
2023/07/12	0	0.00	0.2	9.04	8.81	-0.2	2,090	-0.01%
2023/07/10	1	9.37	3	9.43	9.37	-2	2,031	-0.10%
2023/07/07	22	8.78	0	0.00	8.98	22	1,971	1.12%
2023/07/06	2	9.00	3	9.09	8.98	-1	1,948	-0.05%
2023/07/05	2	9.05	0	0.00	9.05	2	1,934	0.10%
2023/07/04	10	9.17	4	9.15	9.07	6	1,913	0.31%
2023/07/03	14	9.18	14	9.25	9.26	0	1,890	0.00%
2023/06/30	11	9.15	11	9.23	9.19	0	1,853	0.00%
2023/06/29	2	9.21	8	9.25	9.16	-6	1,829	-0.33%
2023/06/28	3	9.24	1	9.08	9.15	2	1,796	0.11%
2023/06/27	1	8.98	1	9.05	8.98	0	1,742	0.00%
2023/06/26	2	9.17	2	9.21	9.03	0	1,711	0.00%
2023/06/21	4	8.96	10	8.98	9.01	-6	1,634	-0.37%
2023/06/20	5	8.85	1	8.66	8.96	4	1,547	0.26%
2023/06/19	3	8.42	0	0.00	8.38	3	1,424	0.21%
2023/06/16	3	8.41	0	0.00	8.41	3	1,417	0.21%
2023/06/15	6	8.07	0	0.00	8.24	6	1,390	0.43%
2023/06/14	7	8.27	0	0.00	8.19	7	1,367	0.51%
2023/06/13	0	0.00	2	8.31	8.30	-2	1,366	-0.15%
2023/06/12	3	8.48	4	8.46	8.44	-1	1,351	-0.07%
2023/06/09	3	8.43	0	0.00	8.41	3	1,334	0.22%
2023/06/08	3	8.16	2	8.21	8.24	1	1,308	0.08%
2023/06/07	5	8.30	0	0.00	8.22	5	1,302	0.38%
2023/06/05	0	0.00	2	8.15	8.27	-2	1,289	-0.16%
2023/06/02	11	8.18	9	8.17	8.00	2	1,273	0.16%
2023/06/01	8	8.09	0	0.00	8.10	8	1,253	0.64%
2023/05/31	14	8.10	0	0.00	8.07	14	1,246	1.12%
2023/05/30	3	8.21	2	8.10	8.10	1	1,237	0.08%
2023/05/29	4	8.29	6	8.24	8.27	-2	1,227	-0.16%
2023/05/26	15	8.06	1	7.93	7.99	14	1,207	1.16%
2023/05/25	3	8.19	24	8.25	8.10	-21	1,181	-1.78%
2023/05/24	10	8.58	0	0.00	8.43	10	1,133	0.88%
2023/05/23	1	8.81	0	0.00	8.68	1	1,103	0.09%
2023/05/22	2	8.54	0	0.00	8.58	2	1,034	0.19%
2023/05/19	3	8.48	1.5	8.51	8.42	1.5	1,001	0.15%
2023/05/16	17	8.69	10	8.55	8.45	7	863	0.81%
2023/05/15	9	8.34	0	0.00	8.40	9	718	1.25%
2023/05/12	9	7.98	1	8.25	7.73	8	633	1.26%
2023/05/11	9	7.98	1	8.25	7.60	8	615	1.30%
2023/05/10	9	8.00	0	0.00	8.08	9	513	1.75%
2023/05/08	3	7.31	0	0.00	7.31	3	368	0.81%
2023/05/05	14	7.38	6	7.32	7.29	8	366	2.18%
2023/04/21	0	0.00	1	7.09	7.06	-1	353	-0.28%
2023/04/20	0	0.00	1	7.16	7.13	-1	354	-0.28%
2023/04/17	0	0.00	3	7.08	7.17	-3	336	-0.89%
2023/04/07	0	7.00	0	0.00	6.95	0	332	0.00%
2023/03/21	5	7.01	0	0.00	7.01	5	387	1.29%
2023/03/14	0.1	7.10	0	0.00	7.04	0.1	415	0.01%
2023/03/10	0.1	7.28	0	0.00	7.15	0.1	455	0.02%
2023/03/08	5	7.22	0	0.00	7.20	5	459	1.09%
2023/03/06	1	7.20	0	0.00	7.22	1	466	0.21%
2023/02/08	0	0.00	2	7.25	7.18	-2	703	-0.28%
2023/02/06	0	0.00	0	7.15	7.15	0	688	0.00%
2023/01/30	0	0.00	7	7.04	7.08	-7	743	-0.94%
2022/12/26	0	0.00	8	7.00	6.98	-8	1,072	-0.75%
2022/12/14	1	7.17	1	7.14	7.14	0	1,237	0.00%
2022/12/02	0	0.00	1	7.31	7.21	-1	1,475	-0.07%
2022/11/23	0	0.00	1	7.02	6.92	-1	1,445	-0.07%
2022/11/22	1	6.90	0	0.00	6.93	1	1,446	0.07%
2022/11/21	0	0.00	6	6.97	6.91	-6	1,446	-0.41%
2022/11/17	0	0.00	5	7.20	7.13	-5	1,431	-0.35%
2022/11/16	10	6.85	0	0.00	6.81	10	1,354	0.74%
2022/11/10	0	0.00	1	7.12	7.09	-1	1,298	-0.08%
2022/10/11	1	7.65	1	7.51	7.54	0	905	0.00%
2022/10/06	1	8.30	11	8.22	8.02	-10	859	-1.16%
2022/10/05	0	0.00	2	7.80	7.80	-2	784	-0.26%
2022/10/04	2	7.53	0	0.00	7.61	2	762	0.26%
2022/09/30	0	0.00	8	7.30	7.28	-8	736	-1.09%
2022/09/28	2	7.30	0	0.00	7.08	2	725	0.28%
2022/09/23	0	0.00	2	7.77	7.32	-2	681	-0.29%
2022/09/22	2.5	7.86	7	8.07	7.75	-4.5	646	-0.70%
2022/09/21	0	0.00	1	8.03	8.07	-1	601	-0.17%
2022/09/16	1	7.46	0	0.00	7.50	1	475	0.21%
2022/09/15	1	7.49	0	0.00	7.45	1	453	0.22%
2022/09/14	0	0.00	3	7.07	7.10	-3	392	-0.76%
2022/09/13	3	6.99	0	0.00	6.86	3	374	0.80%
2022/09/12	1	7.00	3	7.13	7.11	-2	361	-0.55%
2022/08/23	1	6.39	0	0.00	6.35	1	241	0.41%
2022/08/09	0.2	6.12	0	0.00	6.09	0.2	376	0.06%
2022/07/29	1	6.10	0	0.00	6.11	1	398	0.25%
2022/07/19	0.1	6.08	0	0.00	6.06	0.1	407	0.02%
2022/06/29	2	6.35	0	0.00	6.37	2	403	0.50%
2022/06/22	0	0.00	1	6.30	6.30	-1	405	-0.25%
2022/06/20	0	6.42	0	0.00	6.28	0	406	0.00%
2022/06/10	2	6.88	0	0.00	6.82	2	383	0.52%
2022/06/08	0.3	6.83	0	0.00	6.77	0.3	374	0.08%
2022/05/12	1	5.97	0	0.00	5.95	1	245	0.41%
2022/05/11	0	6.18	0	0.00	6.09	0	241	0.00%
2022/05/10	1	5.99	0	0.00	6.07	1	242	0.41%
2022/05/09	0.1	6.38	0	0.00	6.12	0.1	239	0.04%
2022/05/06	0.3	6.47	0	0.00	6.41	0.3	231	0.13%
2022/04/28	1.1	6.49	0	0.00	6.50	1.1	253	0.43%
2022/04/25	0.1	6.70	0	0.00	6.61	0.1	249	0.04%
2022/04/06	0	0.00	3	6.78	6.77	-3	298	-1.00%
2022/03/30	1	6.88	0	0.00	6.83	1	301	0.33%
2022/03/23	0.3	6.94	0	0.00	6.93	0.3	307	0.10%
2022/03/08	3	6.68	4	6.57	6.57	-1	318	-0.31%
2022/03/07	1	6.70	0	0.00	6.74	1	318	0.31%
2022/01/24	1	6.92	0	0.00	6.97	1	424	0.24%
2022/01/21	3	7.04	5	7.03	7.00	-2	427	-0.47%
2022/01/17	0	0.00	6	7.04	7.07	-6	447	-1.34%
2022/01/12	1	7.24	0	0.00	7.20	1	460	0.22%
2022/01/10	0	0.00	6	7.34	7.34	-6	683	-0.88%
2021/12/30	6	7.32	0	0.00	7.30	6	681	0.88%
2021/12/28	1	7.27	0	0.00	7.27	1	684	0.15%
2021/12/17	0	0.00	2	7.17	7.13	-2	744	-0.27%
2021/12/16	2	7.16	0	0.00	7.16	2	750	0.27%
2021/12/10	2	7.12	0	0.00	7.13	2	909	0.22%
2021/11/29	5	7.00	0	0.00	7.03	5	920	0.54%
2021/11/26	2	7.09	0	0.00	7.12	2	910	0.22%
2021/11/25	0	0.00	3	7.25	7.25	-3	897	-0.33%
2021/11/17	1	7.27	0	0.00	7.26	1	891	0.11%
2021/10/27	1	7.40	0	0.00	7.36	1	965	0.10%
2021/10/21	3	7.51	0	0.00	7.43	3	981	0.31%
2021/10/19	3	7.61	1	7.94	7.55	2	987	0.20%
2021/09/24	3	7.30	3	7.33	7.29	0	1,081	0.00%
2021/09/23	0	0.00	2	7.09	7.06	-2	1,080	-0.19%
2021/09/17	2	7.70	8.5	7.80	7.28	-6.5	1,086	-0.60%
2021/09/08	1	6.93	0	0.00	6.84	1	1,073	0.09%
2021/09/03	0	0.00	3	7.00	7.05	-3	1,083	-0.28%
2021/08/31	5	7.16	0	0.00	7.14	5	1,097	0.46%
2021/08/24	1	7.10	1	7.09	7.08	0	1,193	0.00%
2021/08/19	0	0.00	41	6.92	6.87	-41	1,233	-3.32%
2021/08/17	2	7.06	2	7.15	7.00	0	1,254	0.00%
2021/08/16	6	7.15	10	7.13	7.09	-4	1,255	-0.32%
2021/08/09	6	7.66	3	7.63	7.65	3	1,342	0.22%
2021/08/06	3	7.81	0	0.00	7.78	3	1,370	0.22%
2021/08/05	5	7.81	0	0.00	7.80	5	1,429	0.35%
2021/07/27	0	0.00	2	8.10	8.02	-2	1,797	-0.11%
2021/07/13	0.4	8.27	3	8.20	8.13	-2.6	2,381	-0.11%
2021/07/08	0	0.00	1.5	8.43	8.42	-1.5	2,492	-0.06%
2021/07/07	0	0.00	1	8.46	8.42	-1	2,516	-0.04%
2021/07/06	0	0.00	10	8.42	8.52	-10	2,532	-0.39%
2021/07/05	1	8.17	5	8.44	8.45	-4	2,529	-0.16%
2021/07/02	16	8.31	12	8.57	8.12	4	2,520	0.16%
2021/07/01	11	8.50	13	8.53	8.55	-2	2,447	-0.08%
2021/06/30	1	8.07	32	8.08	8.10	-31	2,395	-1.29%
2021/06/29	2	7.98	1	7.99	7.98	1	2,401	0.04%
2021/06/28	0	0.00	15	7.94	8.05	-15	2,403	-0.62%
2021/06/25	0	0.00	75	8.07	8.03	-75	2,406	-3.12%
2021/06/24	0	0.00	7	8.15	8.11	-7	2,412	-0.29%
2021/06/23	0	0.00	32	7.98	8.00	-32	2,409	-1.33%
2021/06/22	2	7.69	8	7.63	7.62	-6	2,433	-0.25%
2021/06/21	19.1	7.56	0	0.00	7.60	19.1	2,519	0.76%
2021/06/18	0	0.00	20	7.69	7.70	-20	2,670	-0.75%
2021/06/17	2	7.70	17	7.74	7.76	-15	2,692	-0.56%
2021/06/08	0	0.00	10	8.14	8.02	-10	2,810	-0.36%
2021/06/07	0.9	8.12	0	0.00	8.02	0.9	2,816	0.03%
2021/06/04	0	0.00	1	8.15	8.15	-1	2,870	-0.03%
2021/06/03	1	8.24	1	8.24	8.24	0	2,872	0.00%
2021/06/02	0	0.00	13	7.99	8.03	-13	2,885	-0.45%
2021/06/01	2	7.68	1	7.65	7.65	1	2,921	0.03%
2021/05/31	5	7.79	0	0.00	7.62	5	3,302	0.15%
2021/05/28	2	7.75	0	0.00	7.73	2	3,292	0.06%
2021/05/27	13.5	7.64	33	7.68	7.75	-19.5	3,306	-0.59%
2021/05/26	0	0.00	3	7.80	7.80	-3	3,323	-0.09%
2021/05/25	4	7.66	14	7.68	7.65	-10	3,332	-0.30%
2021/05/24	0	0.00	2	7.50	7.50	-2	3,351	-0.06%
2021/05/21	6	7.44	0	0.00	7.45	6	3,383	0.18%
2021/05/20	2	7.34	4	7.36	7.35	-2	3,413	-0.06%
2021/05/19	5	7.23	15	7.29	7.33	-10	3,415	-0.29%
2021/05/18	10	6.63	11	7.02	7.06	-1	3,444	-0.03%
2021/05/17	9	6.51	9	6.44	6.42	0	3,440	0.00%
2021/05/14	14	7.13	11	7.10	7.12	3	3,430	0.09%
2021/05/13	3	7.07	10	7.08	7.07	-7	3,402	-0.21%
2021/05/12	15	7.86	15	7.75	7.66	0	3,362	0.00%
2021/05/11	13	8.62	12	8.67	8.48	1	3,288	0.03%
2021/05/10	9	8.92	85	8.90	9.00	-76	3,258	-2.33%
2021/05/07	1	8.79	3	8.76	8.76	-2	3,233	-0.06%
2021/05/06	5	8.83	6	8.79	8.79	-1	3,239	-0.03%
2021/05/05	5	8.89	2	9.00	8.79	3	3,212	0.09%
2021/05/04	6	8.95	4	8.51	8.30	2	3,149	0.06%
2021/05/03	4	8.97	10	9.09	8.93	-6	3,082	-0.19%
2021/04/29	10	8.95	10	9.18	8.89	0	3,014	0.00%
2021/04/28	4	8.91	15	9.02	8.90	-11	2,986	-0.37%
2021/04/27	4	8.98	5	8.92	8.90	-1	2,902	-0.03%
2021/04/26	1	8.69	34	8.68	8.69	-33	2,857	-1.15%
2021/04/23	1	8.37	21	8.69	8.62	-20	2,867	-0.70%
2021/04/22	25	8.65	1	8.43	8.38	24	2,861	0.84%
2021/04/21	0	0.00	5	8.84	8.84	-5	2,777	-0.18%
2021/04/20	1	8.50	7	8.60	8.60	-6	2,737	-0.22%
2021/04/19	3	8.66	0	0.00	8.66	3	2,719	0.11%
2021/04/16	5	8.37	0	0.00	8.35	5	2,654	0.19%
2021/04/15	22	8.21	0	0.00	8.21	22	2,624	0.84%
2021/04/14	0	0.00	3	8.00	7.84	-3	2,578	-0.12%
2021/04/13	19	8.08	0	0.00	7.99	19	2,620	0.73%
2021/04/12	13	8.07	1	8.13	8.12	12	2,634	0.46%
2021/04/09	4	7.79	0	0.00	7.80	4	2,670	0.15%
2021/04/08	9	7.86	0	0.00	7.85	9	2,699	0.33%
2021/04/07	0	0.00	3	7.87	7.87	-3	2,717	-0.11%
2021/04/06	12	7.73	9	7.73	7.72	3	2,769	0.11%
2021/04/01	13	7.76	3	7.75	7.75	10	2,808	0.36%
2021/03/31	20	7.85	3	7.83	7.83	17	2,844	0.60%
2021/03/30	12	7.89	4	7.87	7.87	8	2,883	0.28%
2021/03/29	5	8.02	5	8.03	7.98	0	2,905	0.00%
2021/03/26	6	7.93	4	7.95	7.94	2	3,021	0.07%
2021/03/25	13	7.74	0	0.00	7.72	13	3,060	0.42%
2021/03/24	12	7.88	14	7.83	7.95	-2	3,047	-0.07%
2021/03/23	47	8.27	7	8.26	8.18	40	2,991	1.34%
2021/03/22	2	9.10	0	0.00	9.08	2	2,867	0.07%
2021/03/19	0	0.00	9	8.96	8.95	-9	2,883	-0.31%
2021/03/18	0	0.00	52	9.00	9.02	-52	2,920	-1.78%
2021/03/17	2	9.03	2	9.01	9.01	0	2,983	0.00%
2021/03/16	20	9.17	4	9.15	9.15	16	3,159	0.51%
2021/03/15	2	8.96	1	9.08	9.13	1	3,468	0.03%
2021/03/12	5	8.91	2	8.91	8.95	3	3,514	0.09%
2021/03/11	11	8.92	2	8.91	8.91	9	3,671	0.25%
2021/03/10	91	8.98	2	9.00	8.85	89	4,074	2.18%
2021/03/09	0	0.00	1	8.75	8.75	-1	5,435	-0.02%
2021/03/08	6.1	8.89	3	8.77	8.77	3.1	5,510	0.06%
2021/03/05	4	8.98	0	0.00	8.90	4	5,524	0.07%
2021/03/04	22	9.30	34	9.21	9.28	-12	5,584	-0.21%
2021/03/03	10	8.95	5	9.01	8.99	5	5,228	0.10%
2021/03/02	12	9.00	6	8.86	8.86	6	5,249	0.11%
2021/02/26	1	8.95	6	9.00	8.95	-5	5,259	-0.10%
2021/02/25	1	8.70	1	8.97	8.97	0	5,260	0.00%
2021/02/24	0	0.00	151	9.11	8.88	-151	5,274	-2.86%	大賣/鉅額交易
2021/02/23	1	9.04	15	9.14	9.07	-14	5,570	-0.25%
2021/02/22	0	0.00	36	8.89	8.92	-36	5,617	-0.64%
2021/02/19	0	0.00	10	8.77	8.74	-10	5,588	-0.18%
2021/02/18	0	0.00	5	8.75	8.75	-5	5,596	-0.09%
2021/02/17	19	8.46	10	8.51	8.46	9	5,569	0.16%
2021/02/05	35	8.43	8	8.55	8.60	27	5,575	0.48%
2021/02/04	1	8.20	1	8.29	8.27	0	5,657	0.00%
2021/02/03	4	8.33	2	8.38	8.25	2	5,735	0.03%
2021/02/01	9	7.92	0	0.00	8.05	9	5,746	0.16%
2021/01/29	0	0.00	1	8.03	8.03	-1	5,749	-0.02%
2021/01/28	1	8.44	3	8.34	8.24	-2	5,753	-0.03%
2021/01/27	8	8.20	2	8.25	8.22	6	5,746	0.10%
2021/01/26	5	8.08	2	8.09	8.06	3	5,756	0.05%
2021/01/25	0	0.00	2	8.19	8.16	-2	5,777	-0.03%
2021/01/22	0	0.00	10	7.96	7.91	-10	5,799	-0.17%
2021/01/21	18	7.97	65	7.93	7.88	-47	6,110	-0.77%
2021/01/20	38	8.13	34	8.15	8.11	4	6,103	0.07%
2021/01/19	30	8.62	2	8.50	8.51	28	6,116	0.46%
2021/01/18	2	8.30	5	8.24	8.28	-3	6,138	-0.05%
2021/01/15	11	8.50	2	8.52	8.51	9	6,128	0.15%
2021/01/14	6	8.89	8	8.87	8.85	-2	6,113	-0.03%
2021/01/13	11	8.94	5	8.95	8.92	6	6,147	0.10%
2021/01/12	8	8.95	18	8.97	8.93	-10	6,201	-0.16%
2021/01/11	0	0.00	11	8.94	8.93	-11	6,221	-0.18%
2021/01/08	6	8.84	52	8.86	8.82	-46	6,333	-0.73%
2021/01/07	45	9.01	7	8.94	8.92	38	6,602	0.58%
2021/01/06	16	9.03	52	8.94	8.89	-36	6,645	-0.54%
2021/01/05	8	9.12	11	9.07	9.11	-3	6,618	-0.05%
2021/01/04	5	9.29	18	9.31	9.20	-13	6,625	-0.20%
2020/12/31	16	9.20	9	9.30	9.22	7	6,576	0.11%
2020/12/30	7	9.24	3	9.15	9.15	4	6,574	0.06%
2020/12/29	16	9.20	69	9.17	9.11	-53	6,578	-0.81%
2020/12/28	20	9.23	37	9.24	9.19	-17	6,551	-0.26%
2020/12/25	36	9.18	24	9.16	9.09	12	6,603	0.18%
2020/12/24	66	9.21	12	9.21	9.19	54	6,606	0.82%
2020/12/23	15	9.09	22	9.13	9.12	-7	6,635	-0.11%
2020/12/22	45	9.16	22	9.33	8.97	23	6,739	0.34%
2020/12/21	27	8.93	12	8.94	8.97	15	7,454	0.20%
2020/12/18	7	8.93	1	8.83	8.83	6	7,446	0.08%
2020/12/17	16	9.04	0	0.00	8.98	16	7,585	0.21%
2020/12/16	15	9.10	34	9.08	9.07	-19	7,741	-0.25%
2020/12/15	25	9.01	2	9.18	8.94	23	7,824	0.29%
2020/12/14	98	9.08	6	9.10	9.06	92	7,871	1.17%
2020/12/11	27	8.99	0	0.00	9.02	27	7,836	0.34%
2020/12/10	154	9.37	67	9.29	9.26	87	7,764	1.12%	大買/
2020/12/09	110	9.25	155	9.36	9.32	-45	7,598	-0.59%	大買/大賣/
2020/12/08	35	8.54	2	8.58	8.58	33	7,273	0.45%
2020/12/07	95	8.48	67	8.45	8.43	28	7,224	0.39%
2020/12/04	167	9.09	166	9.26	8.80	1	7,083	0.01%	大買/大賣/
2020/12/03	391	10.91	402	10.56	9.63	-11	6,720	-0.16%	大買/大賣/
2020/12/02	4	10.70	1	10.70	10.70	3	5,417	0.06%
2020/12/01	2	9.74	10	9.74	9.74	-8	5,380	-0.15%
2020/11/30	54	8.66	124	8.53	8.86	-70	5,423	-1.29%	大賣/
2020/11/27	23	8.05	4	8.15	8.06	19	5,443	0.35%
2020/11/26	26	7.97	25	8.05	8.05	1	5,405	0.02%
2020/11/25	12	8.00	12	8.12	7.98	0	5,387	0.00%
2020/11/24	17	8.06	0	0.00	7.97	17	5,359	0.32%
2020/11/23	0	0.00	3	8.05	8.04	-3	5,356	-0.06%
2020/11/20	163	8.21	86	8.23	7.97	77	5,364	1.44%	大買/
2020/11/19	0	0.00	84	8.14	8.16	-84	5,044	-1.67%
2020/11/17	23	7.43	0	0.00	7.40	23	5,110	0.45%
2020/11/16	66	7.58	0	0.00	7.50	66	5,094	1.30%
2020/11/13	0	0.00	15	7.77	7.63	-15	5,086	-0.29%
2020/11/12	12	7.86	25	8.00	7.63	-13	5,089	-0.26%
2020/11/11	91	7.66	129	7.65	7.71	-38	4,977	-0.76%	大賣/
2020/11/10	70	7.24	108	7.29	7.27	-38	4,894	-0.78%	大賣/
2020/11/09	13	7.17	15	7.17	7.17	-2	4,865	-0.04%
2020/11/06	58	7.13	56	7.13	7.11	2	4,842	0.04%
2020/11/05	12	7.07	23	7.02	7.00	-11	4,823	-0.23%
2020/11/04	28	7.07	33	7.12	7.05	-5	4,806	-0.10%
2020/11/03	9	7.13	0	0.00	7.10	9	4,791	0.19%
2020/11/02	11	7.19	0	0.00	7.12	11	4,830	0.23%
2020/10/30	90	7.65	0	0.00	7.38	90	4,795	1.88%
2020/10/29	26	7.78	152	7.82	7.77	-126	4,751	-2.65%	大賣/鉅額交易
2020/10/28	11	7.79	9	7.87	7.72	2	4,419	0.05%
2020/10/27	8	7.83	6	7.93	7.77	2	4,369	0.05%
2020/10/26	19	7.74	23	7.81	7.74	-4	4,328	-0.09%
2020/10/23	3	7.66	3	7.78	7.65	0	4,286	0.00%
2020/10/22	80	7.65	43	7.67	7.62	37	4,269	0.87%
2020/10/21	79	7.61	112	7.62	7.65	-33	4,245	-0.78%	大賣/
2020/10/20	37	7.93	4	7.72	7.70	33	4,203	0.79%
2020/10/19	31	8.22	10	8.35	8.09	21	4,133	0.51%
2020/10/16	89	8.42	2	8.30	8.20	87	4,090	2.13%
2020/10/15	52	8.59	89	8.62	8.62	-37	3,975	-0.93%
2020/10/14	8	7.73	3	7.94	8.11	5	3,690	0.14%
2020/10/13	2	7.50	10	7.36	7.38	-8	3,660	-0.22%
2020/10/12	10	7.70	0	0.00	7.60	10	3,673	0.27%
2020/10/08	4	8.06	0	0.00	8.05	4	3,788	0.11%
2020/10/07	2	8.32	0	0.00	8.10	2	3,776	0.05%
2020/10/06	12	8.15	0	0.00	7.88	12	3,756	0.32%
2020/10/05	3	8.09	0	0.00	8.15	3	3,817	0.08%
2020/09/30	12	8.33	23	8.36	8.27	-11	3,810	-0.29%
2020/09/29	5	7.76	15	7.85	7.60	-10	3,752	-0.27%
2020/09/28	14	8.12	9	7.96	8.00	5	3,710	0.13%
2020/09/25	21	8.32	24	8.39	8.13	-3	3,636	-0.08%
2020/09/24	152	10.04	79	9.88	9.03	73	3,501	2.08%	大買/
2020/09/23	8	9.84	2	9.84	9.84	6	2,650	0.23%
2020/09/22	22	8.87	38	8.95	8.95	-16	2,602	-0.61%
2020/09/21	15	8.06	46	8.14	8.14	-31	2,413	-1.28%
2020/09/18	12	7.40	77.1	7.40	7.40	-65.1	2,218	-2.94%
2020/09/17	0	0.00	69	6.70	6.73	-69	2,091	-3.30%
2020/09/16	16	6.11	16	6.16	6.12	0	1,999	0.00%
2020/09/15	5	6.10	3	6.17	6.12	2	1,977	0.10%
2020/09/14	10	6.11	7	6.07	6.07	3	1,969	0.15%
2020/09/11	1	6.11	30	6.19	6.14	-29	1,937	-1.50%
2020/09/10	46	6.30	23	6.30	6.24	23	1,906	1.21%
2020/09/09	17	6.12	4	6.21	6.18	13	1,874	0.69%
2020/09/08	53	6.30	66	6.21	6.18	-13	1,849	-0.70%
2020/09/07	72	6.43	53	6.54	6.38	19	1,802	1.05%
2020/09/04	50	6.07	33	6.11	6.05	17	1,700	1.00%
2020/09/03	56	6.09	41	6.12	6.13	15	1,655	0.91%
2020/09/02	87	5.92	132	5.91	5.92	-45	1,562	-2.88%	大賣/
2020/09/01	22	5.57	17	5.59	5.60	5	1,417	0.35%
2020/08/31	34	5.59	32	5.58	5.56	2	1,410	0.14%
2020/08/28	15	5.59	32	5.61	5.62	-17	1,396	-1.22%
2020/08/27	50	5.61	47	5.62	5.56	3	1,392	0.22%
2020/08/26	11	5.62	9	5.65	5.59	2	1,371	0.15%
2020/08/25	8	5.49	5	5.56	5.50	3	1,324	0.23%
2020/08/24	3	5.46	0	5.50	5.47	3	1,310	0.23%
2020/08/21	34	5.44	50	5.57	5.40	-16	1,275	-1.25%
2020/08/20	5	5.12	0	0.00	5.09	5	1,161	0.43%
2020/08/19	7	5.36	0	0.00	5.37	7	1,173	0.60%
2020/08/18	4	5.38	0	0.00	5.35	4	1,213	0.33%
2020/08/17	2	5.24	0	0.00	5.27	2	1,184	0.17%
2020/08/14	1	5.10	0	0.00	5.15	1	1,175	0.09%
2020/08/13	2	5.18	0	0.00	5.11	2	1,189	0.17%
2020/08/11	1	5.30	0	0.00	5.22	1	1,250	0.08%
2020/08/10	0	0.00	1	5.27	5.32	-1	1,269	-0.08%
2020/08/07	1	5.27	0	0.00	5.25	1	1,270	0.08%
2020/08/06	2	5.26	5	5.39	5.26	-3	1,274	-0.24%
2020/08/05	1	5.10	0	0.00	5.08	1	1,206	0.08%
2020/08/04	1	5.07	0	0.00	5.06	1	1,232	0.08%
2020/08/03	2	5.07	0	0.00	5.08	2	1,295	0.15%
2020/07/31	3	5.05	0	0.00	5.05	3	1,323	0.23%
2020/07/30	1	5.10	0	0.00	5.10	1	1,326	0.08%
2020/07/29	3	5.01	0	0.00	5.03	3	1,325	0.23%
2020/07/28	7	4.94	0	0.00	4.87	7	1,325	0.53%
2020/07/27	6	5.11	1	5.17	5.02	5	1,328	0.38%
2020/07/24	8	5.18	30	5.21	5.14	-22	1,358	-1.62%
2020/07/23	4	5.30	0	0.00	5.28	4	1,405	0.28%
2020/07/22	32	5.37	0	0.00	5.39	32	1,408	2.27%
2020/07/21	6	5.42	0	0.00	5.35	6	1,402	0.43%
2020/07/20	6	5.32	1	5.32	5.34	5	1,388	0.36%
2020/07/17	13	5.61	1	5.71	5.35	12	1,381	0.87%
2020/07/16	28	5.75	0	0.00	5.71	28	1,347	2.08%
2020/07/15	2	5.82	49	5.94	5.92	-47	1,294	-3.63%
2020/07/14	5	5.56	0	0.00	5.48	5	1,132	0.44%
2020/07/13	8	5.59	4	5.75	5.65	4	1,120	0.36%
2020/07/10	15	5.52	15	5.74	5.56	0	1,095	0.00%
2020/07/09	16	5.35	0	0.00	5.40	16	994	1.61%
2020/07/08	12	5.34	10	5.37	5.37	2	962	0.21%
2020/07/07	2	4.99	0	0.00	4.95	2	909	0.22%
2020/07/06	6	5.06	0	0.00	5.05	6	897	0.67%
2020/07/03	1	5.05	0	0.00	5.01	1	894	0.11%
2020/07/02	4	5.05	0	0.00	5.05	4	894	0.45%
2020/07/01	3	5.06	0	0.00	5.08	3	900	0.33%
2020/06/29	2	5.00	0	0.00	4.98	2	902	0.22%
2020/06/24	1	5.07	2	5.10	5.08	-1	903	-0.11%
2020/06/22	22	5.16	5	5.16	5.13	17	903	1.88%
2020/06/19	18	5.14	0	0.00	5.11	18	909	1.98%
2020/06/18	3	5.06	12	5.08	5.10	-9	904	-0.99%
2020/06/17	8	5.07	3	5.08	5.08	5	906	0.55%
2020/06/16	0	0.00	2	5.07	5.08	-2	913	-0.22%
2020/06/15	5	4.90	5	4.93	4.89	0	932	0.00%
2020/06/12	5	4.88	0	0.00	4.90	5	936	0.53%
2020/06/11	7	5.16	0	0.00	4.96	7	937	0.75%
2020/06/10	5	5.29	0	0.00	5.27	5	925	0.54%
2020/06/09	4	5.38	1	5.40	5.38	3	952	0.31%
2020/06/08	2	5.32	0	0.00	5.39	2	970	0.21%
2020/06/05	4	5.33	0	0.00	5.33	4	960	0.42%
2020/06/04	4	5.28	3	5.30	5.26	1	983	0.10%
2020/05/29	2	5.10	1	5.12	5.10	1	978	0.10%
2020/05/28	10	5.22	0	0.00	5.18	10	976	1.02%
2020/05/27	0	0.00	10	5.17	5.17	-10	968	-1.03%
2020/05/26	18	5.21	4	5.17	5.16	14	974	1.44%
2020/05/25	31	5.31	14	5.14	5.27	17	951	1.79%
2020/05/22	3	5.04	0	0.00	5.02	3	899	0.33%
2020/05/21	14	5.14	1.1	5.18	5.08	12.9	895	1.44%
2020/05/20	16	5.19	11	5.31	5.13	5	889	0.56%
2020/05/19	34	5.27	11	5.27	5.26	23	871	2.64%
2020/05/18	20	4.95	0	0.00	4.95	20	809	2.47%
2020/05/15	6	4.87	0	0.00	4.91	6	804	0.75%
2020/05/14	0	0.00	8	4.96	4.80	-8	780	-1.02%
2020/05/13	9	5.00	0	0.00	5.00	9	774	1.16%
2020/05/08	6	5.17	0	0.00	5.16	6	738	0.81%
2020/05/04	1	4.44	0	0.00	4.43	1	636	0.16%
2020/04/29	1.1	4.44	5	4.57	4.50	-3.9	622	-0.63%
2020/04/28	5	4.43	0	0.00	4.43	5	583	0.86%
2020/04/15	0	0.00	5	4.10	4.09	-5	516	-0.97%
2020/04/14	0	0.00	0	4.09	4.09	0	515	0.00%
2020/04/13	1	4.14	0	0.00	4.07	1	515	0.19%
2020/04/06	5	3.86	0	0.00	3.90	5	509	0.98%
2020/03/23	1	3.41	0	0.00	3.37	1	539	0.19%
2020/03/20	8	3.45	0	0.00	3.59	8	537	1.49%
2020/03/19	3	3.31	9	3.33	3.29	-6	528	-1.14%
2020/03/17	9	3.74	0	0.00	3.63	9	495	1.82%
2020/03/16	2	3.80	7	3.81	3.86	-5	489	-1.02%
2020/03/13	10	3.77	5	3.76	3.82	5	483	1.03%
2020/03/12	4	4.19	7	4.12	4.12	-3	449	-0.67%
2020/02/27	1	5.10	0	0.00	5.12	1	398	0.25%
2020/02/25	2	5.23	0	0.00	5.24	2	385	0.52%
2020/02/13	0	0.00	1	5.28	5.27	-1	388	-0.26%
2020/02/12	2	5.30	0	0.00	5.30	2	385	0.52%
2020/02/10	1	5.32	0	0.00	5.32	1	383	0.26%
2020/02/03	1	5.41	0	0.00	5.31	1	391	0.26%
2020/01/31	2	5.62	20	5.62	5.62	-18	382	-4.70%
2020/01/30	5	5.63	0	0.00	5.58	5	381	1.31%
2020/01/20	2	5.97	0	0.00	5.97	2	368	0.54%
2020/01/06	0	0.00	10	5.99	6.00	-10	368	-2.71%
2020/01/02	0	0.00	3	6.11	6.08	-3	363	-0.83%
2019/12/09	5	5.82	0	0.00	5.84	5	359	1.39%
2019/12/02	0	0.00	10	5.87	5.89	-10	371	-2.69%
2019/11/29	2	6.01	2	5.98	5.97	0	367	0.00%
2019/10/25	5	5.97	0	0.00	5.95	5	515	0.97%
2019/10/23	0	0.00	4	5.82	5.84	-4	519	-0.77%
2019/10/22	5	5.87	0	0.00	5.86	5	524	0.95%
2019/10/15	0	0.00	10	5.75	5.75	-10	580	-1.72%
2019/10/14	0	0.00	5	5.78	5.78	-5	592	-0.84%
2019/10/02	1	5.73	0	0.00	5.71	1	705	0.14%
2019/10/01	1	5.84	0	0.00	5.85	1	734	0.14%
2019/09/27	1	5.91	0	0.00	5.91	1	743	0.13%
2019/09/20	0	0.00	15	6.05	6.07	-15	864	-1.73%
2019/09/18	0	0.00	10	6.10	6.06	-10	865	-1.16%
2019/09/10	0	0.00	1	5.93	5.92	-1	817	-0.12%
2019/09/03	1	5.93	0	0.00	5.95	1	808	0.12%
2019/09/02	0.1	5.99	0	0.00	5.94	0.1	808	0.01%
2019/08/30	0.4	5.90	0	0.00	5.86	0.4	809	0.06%
2019/08/27	0	0.00	1	5.80	5.79	-1	809	-0.12%
2019/08/22	5	5.92	0	0.00	5.90	5	806	0.62%
2019/08/21	0	0.00	2	6.00	5.96	-2	805	-0.25%
2019/08/20	1	5.80	1	5.81	5.80	0	794	0.00%
2019/08/16	2	5.76	0	0.00	5.74	2	793	0.25%
2019/08/15	7	5.64	5	5.53	5.65	2	788	0.25%
2019/08/14	0	0.00	2	5.65	5.58	-2	784	-0.25%
2019/08/13	0	0.00	2	5.82	5.81	-2	767	-0.26%
2019/08/12	1	5.99	0	0.00	5.96	1	757	0.13%
2019/08/01	1	6.24	0	0.00	6.23	1	813	0.12%
2019/07/31	2	6.26	1	6.24	6.26	1	804	0.12%
2019/07/25	2	6.09	7	6.13	6.13	-5	719	-0.70%
2019/07/23	6	6.07	0	0.00	6.07	6	730	0.82%
2019/07/22	0	0.00	1	6.10	6.07	-1	732	-0.14%
2019/07/17	10	6.18	0	0.00	6.15	10	767	1.30%
2019/07/16	0	0.00	1	6.10	6.13	-1	795	-0.13%
2019/07/15	0.3	6.03	0	0.00	6.00	0.3	799	0.04%
2019/07/12	1	6.06	0	0.00	6.06	1	792	0.13%
2019/07/09	2	6.00	0	0.00	5.97	2	785	0.25%
2019/07/08	7	6.04	0	0.00	6.00	7	767	0.91%
2019/07/05	6	6.11	0	0.00	6.10	6	804	0.75%
2019/07/04	1	6.18	0	0.00	6.14	1	800	0.12%
2019/07/03	6	6.07	0	0.00	6.08	6	796	0.75%
2019/07/02	0	0.00	6	6.21	6.11	-6	771	-0.78%
2019/07/01	6	6.53	0	0.00	6.30	6	714	0.84%
2019/06/06	2	6.68	0	0.00	6.70	2	721	0.28%
2019/06/05	1	6.83	0	0.00	6.80	1	722	0.14%
2019/05/23	2	6.76	0	0.00	6.75	2	762	0.26%
2019/05/21	2	6.90	0	0.00	6.85	2	767	0.26%
2019/05/20	4	6.68	3	6.62	6.72	1	766	0.13%
2019/05/17	0	0.00	7	6.68	6.67	-7	773	-0.91%
2019/05/14	3	6.78	0	0.00	7.03	3	826	0.36%
2019/05/13	7	6.91	14	6.93	6.97	-7	811	-0.86%
2019/05/10	8	7.10	18	7.34	7.11	-10	794	-1.26%
2019/05/09	10	7.80	0	0.00	7.78	10	754	1.33%
2019/05/02	0	0.00	2	7.65	7.86	-2	743	-0.27%
2019/04/29	0	0.00	2	7.66	7.53	-2	731	-0.27%
2019/04/25	0	0.00	18	8.03	8.03	-18	707	-2.55%
2019/04/23	8	8.20	0	0.00	8.16	8	688	1.16%
2019/04/22	10	8.12	20	8.20	8.16	-10	652	-1.53%
2019/04/19	2	7.60	0	0.00	7.74	2	599	0.33%
2019/04/11	12	7.88	0	0.00	7.52	12	543	2.21%
2019/03/25	1	7.00	8	7.08	7.09	-7	381	-1.83%
2019/03/15	0	0.00	2.1	7.25	7.25	-2.1	358	-0.57%
2019/03/05	0.9	7.32	0	0.00	7.32	0.9	396	0.22%
2019/02/21	1	7.23	0	0.00	7.25	1	468	0.21%
2019/02/15	2.2	7.24	0	0.00	7.20	2.2	458	0.48%
2019/02/14	0	0.00	100	6.99	7.07	-100	425	-23.48%
2019/02/12	30	6.74	0	0.00	6.75	30	400	7.49%
2019/02/11	40	6.73	0	0.00	6.73	40	400	9.98%
2019/01/30	35	6.79	7	6.77	6.71	28	397	7.05%
2019/01/15	1	6.55	0	0.00	6.52	1	433	0.23%
2019/01/07	1	6.55	0	0.00	6.54	1	442	0.23%
2018/12/26	0	0.00	2	6.53	6.50	-2	521	-0.38%
2018/12/24	0.9	6.64	0	0.00	6.64	0.9	529	0.17%
2018/12/21	0	0.00	1	6.51	6.64	-1	530	-0.19%
2018/12/19	0	0.00	0.3	6.71	6.71	-0.3	531	-0.06%
2018/12/18	0	0.00	6	6.75	6.74	-6	532	-1.13%
2018/12/12	0.4	7.00	0	0.00	6.88	0.4	573	0.07%
2018/12/06	1	7.02	1	7.04	7.02	0	583	0.00%
2018/11/28	1	7.00	1	7.09	7.08	0	588	0.00%
2018/11/26	2	7.27	0	0.00	7.26	2	572	0.35%
2018/11/23	15	7.53	2	7.37	7.29	13	566	2.30%
2018/11/13	0.1	6.40	0	0.00	6.39	0.1	494	0.02%
2018/11/08	0	0.00	3	6.54	6.48	-3	509	-0.59%
2018/10/30	2	6.04	0	0.00	6.05	2	521	0.38%
2018/10/29	0	0.00	2	6.04	6.02	-2	516	-0.39%
2018/10/26	9	6.14	9	6.27	6.22	0	501	0.00%
2018/10/24	6	6.62	1	6.65	6.70	5	489	1.02%
2018/10/23	0	0.00	2	6.67	6.66	-2	489	-0.41%
2018/10/22	0.2	6.84	0	0.00	6.76	0.2	492	0.04%
2018/10/19	0	0.00	4	6.69	6.70	-4	495	-0.81%
2018/10/11	19	6.85	10	7.34	6.84	9	496	1.81%
2018/10/08	1	7.68	0	0.00	7.68	1	451	0.22%
2018/10/05	13	7.79	13	7.89	7.74	0	450	0.00%
2018/10/03	1	8.03	0	0.00	8.05	1	445	0.22%
2018/10/01	0.5	8.20	0	0.00	8.17	0.5	461	0.11%
2018/09/28	2	8.08	0	0.00	8.08	2	500	0.40%
2018/09/26	1	8.10	0	0.00	8.10	1	578	0.17%
2018/09/20	0	0.00	1	8.05	8.00	-1	587	-0.17%
2018/09/12	1.4	7.69	0	0.00	7.68	1.4	600	0.23%
2018/09/11	3	7.66	0	0.00	7.73	3	605	0.50%
2018/09/10	1	7.75	6	7.85	7.68	-5	605	-0.83%
2018/09/07	12	8.21	0	0.00	8.10	12	590	2.03%
2018/08/27	13	8.40	0	0.00	8.42	13	708	1.83%
2018/08/22	5	8.43	0	0.00	8.44	5	727	0.69%
2018/08/20	14	8.21	0	0.00	8.20	14	724	1.93%
2018/08/16	0	0.00	27	8.28	8.23	-27	724	-3.72%
2018/08/15	0	8.35	0	0.00	8.36	0	731	0.00%
2018/08/13	21	8.39	21	8.40	8.38	0	765	0.00%
2018/08/10	1	8.93	0	0.00	8.81	1	771	0.13%
2018/07/30	0	0.00	1	8.97	8.94	-1	806	-0.12%
2018/07/19	0	0.00	9	9.09	9.06	-9	870	-1.03%
2018/07/18	0	0.00	20	9.05	9.09	-20	889	-2.25%
2018/07/11	0	0.00	1	8.94	9.05	-1	1,037	-0.10%
2018/07/09	1	8.89	0	0.00	8.92	1	1,224	0.08%
2018/07/06	33	8.63	36	8.73	8.77	-3	1,310	-0.23%
2018/07/05	44	9.02	38	9.13	8.94	6	1,286	0.47%
2018/07/04	34	9.32	35	9.49	9.33	-1	1,261	-0.08%
2018/07/03	4	9.95	0	0.00	9.85	4	1,238	0.32%
2018/06/28	2	9.98	0	0.00	9.95	2	1,255	0.16%
2018/06/26	3	10.08	0	0.00	10.10	3	1,261	0.24%
2018/06/25	1	10.35	0	0.00	10.35	1	1,251	0.08%
2018/06/15	1	10.55	0	0.00	10.60	1	1,250	0.08%
2018/06/13	10	10.55	0	0.00	10.55	10	1,245	0.80%
2018/06/11	15	10.70	0	0.00	10.60	15	1,270	1.18%
2018/06/08	1	10.80	0	0.00	10.75	1	1,272	0.08%
2018/06/06	1	10.85	0	0.00	10.90	1	1,287	0.08%
2018/06/05	0	0.00	3	10.75	11.05	-3	1,283	-0.23%
2018/05/30	5	10.40	0	0.00	10.40	5	1,208	0.41%
2018/05/28	2	10.40	0	0.00	10.40	2	1,215	0.16%
2018/05/23	3	10.55	0	0.00	10.50	3	1,225	0.24%
2018/05/22	3	10.65	0	0.00	10.65	3	1,215	0.25%
2018/05/18	10	10.65	0	0.00	10.60	10	1,221	0.82%
2018/05/11	0	0.00	0	10.65	10.65	0	1,265	0.00%
2018/05/10	2	10.65	0	0.00	10.65	2	1,263	0.16%
2018/05/09	0	0.00	2	10.75	10.70	-2	1,263	-0.16%
2018/05/07	0	0.00	2	10.70	10.70	-2	1,276	-0.16%
2018/04/26	5	11.75	5	11.55	11.55	0	1,244	0.00%
2018/04/18	23	11.52	23	11.75	11.75	0	1,222	0.00%
2018/04/17	3	11.45	1	11.40	11.35	2	1,192	0.17%
2018/04/16	3	11.35	3	11.40	11.60	0	1,252	0.00%
2018/04/13	1	12.00	1	11.70	11.75	0	1,234	0.00%
2018/04/12	2	10.30	3	11.30	11.35	-1	1,159	-0.09%
2018/04/11	1	10.30	0	0.00	10.35	1	1,088	0.09%
2018/04/10	1	10.55	0.1	10.45	10.40	0.9	1,081	0.09%
2018/04/09	1	10.55	0	0.00	10.65	1	1,088	0.09%
2018/04/02	4	10.91	0	0.00	10.85	4	1,068	0.37%
2018/03/31	0.9	11.00	0	0.00	10.95	0.9	1,046	0.09%
2018/03/30	9	11.13	0	0.00	11.05	9	1,036	0.87%
2018/03/28	2	11.15	0	0.00	11.20	2	1,029	0.19%
2018/03/26	0	0.00	2	11.20	11.20	-2	1,061	-0.19%
2018/03/23	5	11.15	5	11.15	11.15	0	1,058	0.00%
2018/03/15	2	11.50	0	0.00	11.40	2	1,069	0.19%
2018/03/14	0	0.00	6	11.65	11.60	-6	1,062	-0.56%
2018/03/09	0	0.00	1	11.75	11.65	-1	1,046	-0.10%
2018/03/08	1	11.60	0	0.00	11.55	1	1,034	0.10%
2018/03/07	1	11.60	0	0.00	11.55	1	1,037	0.10%
2018/03/05	1	11.45	0	0.00	11.35	1	1,039	0.10%
2018/03/02	0	0.00	2	11.50	11.45	-2	1,039	-0.19%
2018/03/01	2	11.55	0	0.00	11.60	2	1,031	0.19%
2018/02/26	1	11.65	0	0.00	11.75	1	1,032	0.10%
2018/02/23	2	11.80	0	0.00	11.75	2	1,038	0.19%
2018/02/22	3	11.60	0	0.00	11.60	3	1,040	0.29%
2018/02/12	5	11.40	0	0.00	11.45	5	1,049	0.48%
2018/02/09	1	11.90	0	0.00	11.85	1	1,044	0.10%
2018/02/06	14	11.91	0	0.00	12.00	14	1,058	1.32%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/02/02	3	13.03	0	0.00	13.05	3	1,028	0.29%
2018/01/26	2	13.25	0	0.00	13.25	2	1,060	0.19%
2018/01/22	0	0.00	1	13.15	13.20	-1	1,056	-0.09%
2018/01/18	2	13.48	0	0.00	13.40	2	1,059	0.19%
2018/01/17	1	13.50	0	0.00	13.55	1	1,053	0.09%
2018/01/15	2	13.70	0	0.00	13.70	2	1,031	0.19%
2018/01/12	0	0.00	1	13.75	13.70	-1	1,005	-0.10%
2018/01/11	1	13.55	0	0.00	13.55	1	991	0.10%
2018/01/10	2	13.50	0	0.00	13.50	2	976	0.20%
2018/01/08	0	0.00	1	13.35	13.45	-1	869	-0.12%
2018/01/05	1	12.85	1	13.00	13.05	0	792	0.00%