新纖 (1409)-中國信託-文心券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0	0.00	13	15.40	15.40	-13	3,935	-0.33%
2024/10/17	0	0.00	0.1	15.75	15.75	-0.1	4,268	0.00%
2024/10/16	0	0.00	8	15.53	15.55	-8	5,002	-0.16%
2024/10/15	0	0.00	6	15.65	15.65	-6	5,090	-0.12%
2024/10/11	0	0.00	2	15.65	15.65	-2	5,261	-0.04%
2024/10/04	0	0.00	25	16.10	16.05	-25	5,865	-0.43%
2024/09/19	0	0.00	1	16.15	16.05	-1	6,530	-0.02%
2024/09/12	0	0.00	25	15.70	15.65	-25	6,826	-0.37%
2024/09/04	0	0.00	8	15.55	15.40	-8	6,681	-0.12%
2024/08/30	0	0.00	1	16.15	16.25	-1	6,687	-0.01%
2024/08/26	2	17.08	3	17.00	16.90	-1	6,739	-0.01%
2024/08/23	17	16.94	0	0.00	16.85	17	6,540	0.26%
2024/08/22	16	16.92	0	0.00	17.30	16	6,292	0.25%
2024/08/21	0	0.00	1	16.35	16.45	-1	6,011	-0.02%
2024/08/20	1	16.90	0	0.00	16.95	1	5,803	0.02%
2024/08/19	2	16.10	0	0.00	16.10	2	5,595	0.04%
2024/08/16	0	0.00	1	16.25	16.15	-1	5,598	-0.02%
2024/08/12	0.2	16.20	0	0.00	16.10	0.2	5,693	0.00%
2024/08/07	0	0.00	2	15.95	16.00	-2	5,734	-0.03%
2024/08/06	2	15.48	2	15.40	15.40	0	5,761	0.00%
2024/08/05	3	15.50	1	15.55	15.40	2	5,739	0.03%
2024/08/02	1	16.95	3	16.85	16.90	-2	5,669	-0.04%
2024/08/01	0	0.00	2	17.60	17.50	-2	5,674	-0.04%
2024/07/29	5	17.45	0	0.00	17.25	5	5,799	0.09%
2024/07/22	1	17.30	2	17.50	17.35	-1	5,990	-0.02%
2024/07/19	2	17.90	6	17.76	17.60	-4	6,008	-0.07%
2024/07/18	8	18.08	14	18.10	18.20	-6	5,947	-0.10%
2024/07/17	99	18.41	73	18.49	18.30	26	5,889	0.44%
2024/07/16	0	0.00	1	17.95	17.95	-1	5,268	-0.02%
2024/07/15	0	0.00	1	17.80	17.65	-1	5,243	-0.02%
2024/07/12	51	17.80	2	17.88	17.95	49	5,243	0.93%
2024/07/11	6	17.50	14	17.59	17.45	-8	5,162	-0.15%
2024/07/10	13	17.78	11	17.85	17.60	2	5,149	0.04%
2024/07/09	0	0.00	11	17.54	17.60	-11	5,057	-0.22%
2024/07/08	55	18.28	36	17.95	17.95	19	5,006	0.38%
2024/07/05	0	0.00	6	17.66	17.75	-6	4,594	-0.13%
2024/07/04	73	17.53	41	17.14	17.50	32	4,453	0.72%
2024/07/03	10	16.40	0	0.00	16.75	10	3,841	0.26%
2024/07/02	21	16.40	0	0.00	16.35	21	3,814	0.55%
2024/06/25	2	16.75	1	16.75	16.85	1	3,733	0.03%
2024/06/24	1	17.15	4	17.00	16.90	-3	3,696	-0.08%
2024/06/21	1	16.80	0	0.00	16.80	1	3,510	0.03%
2024/06/19	2	16.40	4	16.35	16.40	-2	3,385	-0.06%
2024/06/18	1	16.45	0	0.00	16.40	1	3,388	0.03%
2024/06/14	2	16.40	0	0.00	16.45	2	3,388	0.06%
2024/06/12	1	16.50	0	0.00	16.50	1	3,418	0.03%
2024/06/06	5	16.44	2	16.40	16.40	3	3,500	0.09%
2024/06/03	0	0.00	1	17.20	16.90	-1	3,652	-0.03%
2024/05/31	0	0.00	2	16.70	16.90	-2	3,843	-0.05%
2024/05/29	1	16.50	0	0.00	16.45	1	4,780	0.02%
2024/05/28	0	0.00	1	16.60	16.65	-1	4,753	-0.02%
2024/05/27	1	16.40	1	16.40	16.40	0	4,758	0.00%
2024/05/23	10	16.40	0	0.00	16.40	10	4,744	0.21%
2024/05/21	0	0.00	3	16.73	16.75	-3	4,692	-0.06%
2024/05/15	1	16.70	2	16.65	16.60	-1	4,729	-0.02%
2024/05/14	4	16.73	2	16.65	16.60	2	4,711	0.04%
2024/05/13	1	16.90	0	0.00	16.95	1	4,656	0.02%
2024/05/10	1	17.05	65.2	17.00	17.10	-64.2	4,622	-1.39%
2024/05/06	1	17.10	2	17.18	17.05	-1	4,414	-0.02%
2024/05/03	0	0.00	1	17.40	17.25	-1	4,360	-0.02%
2024/05/02	3	17.07	3	17.37	17.20	0	4,300	0.00%
2024/04/30	0	0.00	1	17.10	17.10	-1	4,192	-0.02%
2024/04/29	5	17.22	1.1	17.25	17.25	3.9	4,138	0.09%
2024/04/26	2	16.85	0	0.00	16.90	2	3,964	0.05%
2024/04/25	6	16.90	15	16.79	16.70	-9	3,927	-0.23%
2024/04/24	0	0.00	3	16.65	16.65	-3	3,849	-0.08%
2024/04/23	1	16.50	0	0.00	16.65	1	3,872	0.03%
2024/04/22	3	16.60	0	0.00	16.55	3	3,837	0.08%
2024/04/19	5	16.20	3	16.20	16.20	2	3,718	0.05%
2024/04/18	0	0.00	25	16.36	16.40	-25	3,646	-0.69%
2024/04/17	0	0.00	1	15.80	16.15	-1	3,597	-0.03%
2024/04/16	1	16.30	0	0.00	15.90	1	3,557	0.03%
2024/04/12	1	16.20	0	0.00	16.25	1	3,503	0.03%
2024/04/11	1	16.20	1	16.15	16.25	0	3,483	0.00%
2024/04/10	1	16.00	3	16.07	16.15	-2	3,444	-0.06%
2024/04/09	0	0.00	3	15.95	15.95	-3	3,411	-0.09%
2024/04/08	0	0.00	5	15.65	15.75	-5	3,390	-0.15%
2024/04/03	1	15.80	0	0.00	15.80	1	3,370	0.03%
2024/04/02	0	0.00	1	15.90	15.90	-1	3,375	-0.03%
2024/04/01	0	0.00	2	15.80	15.80	-2	3,386	-0.06%
2024/03/29	1	15.60	0	0.00	15.60	1	3,410	0.03%
2024/03/26	1	15.65	3	15.70	15.55	-2	3,427	-0.06%
2024/03/25	3	15.77	1	15.70	15.70	2	3,410	0.06%
2024/03/22	1	15.80	0	0.00	15.80	1	3,407	0.03%
2024/03/21	0	0.00	3	15.90	15.95	-3	3,397	-0.09%
2024/03/20	2	15.90	0	0.00	15.75	2	3,409	0.06%
2024/03/19	1	16.00	0	0.00	15.95	1	3,386	0.03%
2024/03/18	0.1	16.15	1	16.20	16.05	-0.9	3,379	-0.03%
2024/03/14	1	15.95	2	16.03	15.95	-1	3,337	-0.03%
2024/03/12	1	16.15	6	16.16	16.20	-5	3,253	-0.15%
2024/03/11	1	16.15	0	0.00	16.20	1	3,237	0.03%
2024/03/08	11	16.25	3	16.10	16.05	8	3,215	0.25%
2024/03/07	6	16.57	18	16.58	16.35	-12	3,141	-0.38%
2024/03/06	12	16.83	7	16.77	16.95	5	2,991	0.17%
2024/03/05	33	16.44	36	16.72	16.85	-3	2,742	-0.11%
2024/03/04	10	15.90	10	15.93	15.95	0	1,981	0.00%
2024/02/29	4	15.40	0	0.00	15.25	4	1,693	0.24%
2024/02/23	12	15.62	0	0.00	15.55	12	1,645	0.73%
2024/02/21	0	0.00	1	15.60	15.60	-1	1,658	-0.06%
2024/02/20	0	0.00	1	15.80	15.75	-1	1,642	-0.06%
2024/02/19	12	15.69	0	0.00	15.75	12	1,591	0.75%
2024/02/16	3	15.00	0	0.00	15.10	3	1,471	0.20%
2024/02/15	0	0.00	1	15.00	15.00	-1	1,470	-0.07%
2024/01/23	1	14.85	0	0.00	14.85	1	1,515	0.07%
2024/01/22	0	0.00	9	14.80	14.80	-9	1,518	-0.59%
2024/01/19	1	14.75	0	0.00	14.70	1	1,511	0.07%
2024/01/18	1	14.80	0	0.00	14.75	1	1,492	0.07%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/08	0	0.00	1	15.65	15.65	-1	1,368	-0.07%
2024/01/04	0	0.00	3	15.65	15.60	-3	1,345	-0.22%
2024/01/03	0	0.00	3	15.55	15.65	-3	1,355	-0.22%
2024/01/02	0	0.00	2	15.65	15.60	-2	1,344	-0.15%
2023/12/29	1	15.50	8	15.51	15.55	-7	1,337	-0.52%
2023/12/28	2	15.55	1	15.45	15.55	1	1,342	0.07%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/26	0	0.00	10	15.45	15.40	-10	1,370	-0.73%
2023/12/22	1	15.50	0	0.00	15.50	1	1,359	0.07%
2023/12/20	0	0.00	5.5	15.65	15.75	-5.5	1,342	-0.41%
2023/12/14	0	0.00	1	15.45	15.50	-1	1,395	-0.07%
2023/12/13	1	15.30	0	0.00	15.30	1	1,380	0.07%
2023/12/07	0	0.00	1	15.50	15.45	-1	1,399	-0.07%
2023/12/05	1	15.60	0	0.00	15.70	1	1,394	0.07%
2023/12/01	1	15.70	0	0.00	15.65	1	1,422	0.07%
2023/11/21	0	0.00	1	15.60	15.60	-1	1,701	-0.06%
2023/11/16	0	0.00	1	15.25	15.30	-1	1,691	-0.06%
2023/11/14	1	15.05	0	0.00	15.05	1	1,692	0.06%
2023/11/13	0	0.00	6	15.20	15.15	-6	1,708	-0.35%
2023/11/10	0	0.00	1	15.25	15.20	-1	1,754	-0.06%
2023/11/08	1	15.25	0	0.00	15.20	1	1,785	0.06%
2023/11/01	1	15.05	0	0.00	15.05	1	1,772	0.06%
2023/10/30	1	15.25	0	0.00	15.15	1	1,759	0.06%
2023/10/26	1	15.20	0	0.00	15.15	1	1,777	0.06%
2023/10/20	2	15.25	0	0.00	15.35	2	1,812	0.11%
2023/10/19	1	15.35	0	0.00	15.35	1	1,825	0.05%
2023/10/17	1	15.60	0	0.00	15.55	1	1,832	0.05%
2023/10/16	0	0.00	1	15.60	15.65	-1	1,837	-0.05%
2023/10/12	0	0.00	2	15.40	15.45	-2	1,841	-0.11%
2023/10/11	3	15.30	1	15.25	15.35	2	1,839	0.11%
2023/10/06	0	0.00	1	15.35	15.40	-1	1,855	-0.05%
2023/10/03	8	15.49	0	0.00	15.50	8	1,878	0.43%
2023/10/02	2	15.30	0	0.00	15.30	2	1,838	0.11%
2023/09/27	2	15.10	0	0.00	15.10	2	1,837	0.11%
2023/09/26	0	0.00	2	15.25	15.20	-2	1,825	-0.11%
2023/09/22	2	15.35	0	0.00	15.30	2	1,835	0.11%
2023/09/20	1	15.30	3	15.25	15.35	-2	1,730	-0.12%
2023/09/19	0	0.00	3	15.35	15.40	-3	1,722	-0.17%
2023/09/14	3	15.20	0	0.00	15.20	3	1,778	0.17%
2023/09/08	1	15.05	0	0.00	15.00	1	1,997	0.05%
2023/09/07	0	0.00	12	15.13	15.10	-12	2,018	-0.59%
2023/09/06	1	15.30	0	0.00	15.20	1	1,999	0.05%
2023/09/04	4	15.60	0	0.00	15.55	4	1,947	0.21%
2023/08/30	3	16.45	1	16.60	16.55	2	1,893	0.11%
2023/08/29	0	0.00	1	16.30	16.30	-1	1,849	-0.05%
2023/08/28	1	16.25	2	16.25	16.35	-1	1,821	-0.05%
2023/08/25	3	16.30	0	0.00	16.35	3	1,824	0.16%
2023/08/21	1	16.40	0	0.00	16.40	1	1,797	0.06%
2023/08/17	3	16.30	0	0.00	16.30	3	1,772	0.17%
2023/08/16	2	16.43	11	16.40	16.40	-9	1,761	-0.51%
2023/08/15	2	16.75	0	0.00	16.75	2	1,735	0.12%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	1	17.00	0	0.00	17.00	1	1,819	0.05%
2023/08/09	3	17.08	0	0.00	17.05	3	1,829	0.16%
2023/08/08	2	17.25	0	0.00	17.15	2	1,860	0.11%
2023/08/07	0	0.00	1	17.30	17.25	-1	1,894	-0.05%
2023/08/02	1	17.15	1	17.30	17.10	0	1,940	0.00%
2023/07/31	1	17.15	1	17.30	17.15	0	1,936	0.00%
2023/07/27	0	0.00	1	17.15	17.15	-1	1,929	-0.05%
2023/07/26	0	0.00	1	17.05	17.10	-1	1,937	-0.05%
2023/07/25	0	0.00	1	16.95	16.95	-1	1,947	-0.05%
2023/07/24	7	16.99	1	16.95	16.95	6	1,936	0.31%
2023/07/20	0	0.00	5	17.20	17.15	-5	1,974	-0.25%
2023/07/13	1	16.80	0	0.00	16.80	1	2,328	0.04%
2023/07/12	3	16.90	0	0.00	16.90	3	2,341	0.13%
2023/07/11	1	17.00	0	0.00	16.95	1	2,360	0.04%
2023/07/10	2	16.98	0	0.00	16.90	2	2,368	0.08%
2023/07/04	0	0.00	5	17.15	17.10	-5	2,366	-0.21%
2023/06/30	1	17.15	0	0.00	17.20	1	2,389	0.04%
2023/06/26	1	17.15	4	17.16	17.25	-3	2,393	-0.13%
2023/06/20	5	17.25	0	0.00	17.25	5	2,406	0.21%
2023/06/16	0	0.00	2	17.15	17.30	-2	2,260	-0.09%
2023/06/15	0	0.00	1	17.05	17.00	-1	2,211	-0.05%
2023/06/14	2	17.25	0	0.00	17.15	2	2,189	0.09%
2023/06/13	1	17.20	1	17.20	17.25	0	2,163	0.00%
2023/06/12	0	0.00	20	17.35	17.40	-20	2,160	-0.93%
2023/06/09	3	17.40	0	0.00	17.45	3	2,210	0.14%
2023/06/05	26	17.55	0	0.00	17.50	26	2,285	1.14%
2023/06/01	1	17.00	4	17.13	17.10	-3	2,279	-0.13%
2023/05/31	1	17.00	0	0.00	17.15	1	2,299	0.04%
2023/05/30	5	17.00	1	17.05	17.10	4	2,285	0.17%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/25	0	0.00	7	17.20	17.20	-7	2,283	-0.31%
2023/05/24	1	17.20	0	0.00	17.30	1	2,289	0.04%
2023/05/22	1	17.10	0	0.00	17.15	1	2,305	0.04%
2023/05/19	2	17.15	0	0.00	17.15	2	2,297	0.09%
2023/05/17	9	16.90	1	17.05	17.25	8	2,248	0.36%
2023/05/16	2	16.85	2	16.95	16.95	0	2,225	0.00%
2023/05/15	3	16.80	0	0.00	16.85	3	2,202	0.14%
2023/05/12	1	17.00	2	17.00	16.90	-1	2,221	-0.05%
2023/05/11	1	17.00	2	17.00	17.00	-1	2,296	-0.04%
2023/05/10	1	17.25	0	0.00	17.35	1	2,365	0.04%
2023/05/09	0	0.00	1	17.35	17.35	-1	2,373	-0.04%
2023/05/08	1	17.55	0	0.00	17.55	1	2,359	0.04%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/04	1	17.60	1	17.60	17.60	0	2,419	0.00%
2023/05/03	0	0.00	1	17.55	17.55	-1	2,456	-0.04%
2023/05/02	2	17.53	0	0.00	17.60	2	2,468	0.08%
2023/04/28	0	0.00	1	17.60	17.60	-1	2,474	-0.04%
2023/04/27	0	0.00	1	17.50	17.55	-1	2,460	-0.04%
2023/04/26	2	17.55	0	0.00	17.55	2	2,466	0.08%
2023/04/25	1	17.60	0	0.00	17.55	1	2,453	0.04%
2023/04/24	3	17.70	2	17.75	17.65	1	2,425	0.04%
2023/04/21	7	17.86	6	17.87	17.80	1	2,395	0.04%
2023/04/20	12	18.03	0	0.00	18.10	12	2,242	0.54%
2023/04/17	3	17.88	1	17.95	17.85	2	2,080	0.10%
2023/04/11	0	0.00	1	18.00	17.95	-1	2,007	-0.05%
2023/04/07	0	0.00	1	17.90	17.90	-1	2,009	-0.05%
2023/04/06	1	17.90	0	0.00	17.85	1	2,004	0.05%
2023/03/30	1	17.95	0	0.00	18.00	1	2,012	0.05%
2023/03/28	1	17.90	0	0.00	17.95	1	2,198	0.05%
2023/03/27	0	0.00	1	18.05	18.00	-1	2,471	-0.04%
2023/03/17	11	17.70	0	0.00	17.75	11	2,576	0.43%
2023/03/16	2	17.73	0	0.00	17.65	2	2,558	0.08%
2023/03/14	3	17.98	0	0.00	18.05	3	2,515	0.12%
2023/03/13	0	0.00	1	18.30	18.35	-1	2,482	-0.04%
2023/03/10	3	18.23	0	0.00	18.40	3	2,469	0.12%
2023/03/09	3	18.58	150	18.53	18.45	-147	2,551	-5.76%	大賣/鉅額交易
2023/03/08	150	18.52	0	0.00	18.60	150	2,575	5.82%	大買/鉅額交易
2023/03/07	182	18.51	180	18.50	18.55	2	2,570	0.08%	大買/大賣/
2023/03/06	2	18.45	1	18.40	18.45	1	2,545	0.04%
2023/03/02	2	18.08	0	0.00	18.20	2	2,573	0.08%
2023/03/01	1	18.05	0	0.00	18.10	1	2,566	0.04%
2023/02/24	1	18.15	0	0.00	18.20	1	2,570	0.04%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/22	1	18.05	0	0.00	18.15	1	2,696	0.04%
2023/02/20	0	0.00	0.2	18.15	18.20	-0.2	2,738	-0.01%
2023/02/15	1	17.95	2	17.95	18.00	-1	2,871	-0.03%
2023/02/14	1	17.95	0	0.00	18.00	1	2,864	0.03%
2023/02/13	3	17.85	0	0.00	17.90	3	2,866	0.10%
2023/02/10	2	18.00	0	0.00	18.05	2	2,889	0.07%
2023/02/09	16	18.33	0	0.00	18.20	16	2,861	0.56%
2023/02/08	1	18.40	2	18.60	18.60	-1	2,747	-0.04%
2023/02/07	0	0.00	3	18.20	18.20	-3	2,635	-0.11%
2023/02/06	1	18.05	0	0.00	18.15	1	2,617	0.04%
2023/02/02	3	17.97	0	0.00	18.05	3	2,569	0.12%
2023/02/01	2	18.05	0	0.00	18.00	2	2,528	0.08%
2023/01/31	2	17.93	0	0.00	17.95	2	2,480	0.08%
2023/01/16	2	17.65	0	0.00	17.70	2	2,455	0.08%
2023/01/13	4	17.68	0	0.00	17.75	4	2,444	0.16%
2023/01/12	1	17.75	2	17.75	17.80	-1	2,443	-0.04%
2023/01/11	1	17.75	4	17.75	17.80	-3	2,444	-0.12%
2023/01/09	0	0.00	8	17.66	17.75	-8	2,461	-0.33%
2023/01/05	3	17.55	2.2	17.57	17.60	0.8	2,497	0.03%
2023/01/04	8	17.45	6	17.45	17.50	2	2,510	0.08%
2022/12/30	0	0.00	0.2	17.55	17.55	-0.2	2,513	-0.01%
2022/12/28	1	17.75	0	0.00	17.65	1	2,512	0.04%
2022/12/27	2	17.80	0	0.00	17.90	2	2,523	0.08%
2022/12/23	0	0.00	1	17.75	17.90	-1	2,538	-0.04%
2022/12/22	0	0.00	5	17.90	17.85	-5	2,528	-0.20%
2022/12/21	14	18.07	12	18.12	17.90	2	2,535	0.08%
2022/12/20	0	0.00	20	18.05	17.95	-20	2,451	-0.82%
2022/12/19	20	18.15	0	0.00	18.00	20	2,392	0.84%
2022/12/16	0	0.00	2	17.70	17.70	-2	2,122	-0.09%
2022/12/15	1	17.20	0	0.00	17.25	1	2,064	0.05%
2022/12/13	1	17.05	0	0.00	17.05	1	2,077	0.05%
2022/12/08	0	0.00	3	17.60	17.55	-3	2,018	-0.15%
2022/12/07	0	0.00	0.2	17.50	17.55	-0.2	2,023	-0.01%
2022/12/02	0	0.00	1	17.85	17.75	-1	1,999	-0.05%
2022/12/01	1	17.85	0	0.00	17.90	1	1,992	0.05%
2022/11/29	0	0.00	1	17.45	17.55	-1	1,863	-0.05%
2022/11/28	2	17.45	0	0.00	17.50	2	1,871	0.11%
2022/11/25	1	17.65	0	0.00	17.55	1	1,888	0.05%
2022/11/24	1	17.45	3	17.50	17.50	-2	1,825	-0.11%
2022/11/17	5	17.15	3	17.20	17.30	2	2,085	0.10%
2022/11/15	7	17.34	3	17.30	17.35	4	2,061	0.19%
2022/11/14	3	16.90	6	17.24	17.35	-3	1,994	-0.15%
2022/11/11	7	16.80	0	0.00	16.80	7	1,925	0.36%
2022/11/03	1	16.10	0	0.00	16.15	1	2,008	0.05%
2022/10/20	1	15.65	0	0.00	15.65	1	2,070	0.05%
2022/10/19	0	0.00	1	16.00	15.90	-1	2,065	-0.05%
2022/10/18	0	0.00	1	16.00	16.00	-1	2,057	-0.05%
2022/10/17	0	0.00	25	15.55	15.60	-25	2,049	-1.22%
2022/10/14	0	0.00	1	15.90	15.90	-1	2,034	-0.05%
2022/10/12	0	0.00	10	16.23	16.15	-10	2,014	-0.50%
2022/10/06	0.2	16.95	0	0.00	16.80	0.2	1,992	0.01%
2022/10/03	1	16.50	1	16.60	16.55	0	2,004	0.00%
2022/09/30	0	0.00	25	16.21	16.65	-25	2,010	-1.24%
2022/09/28	3	16.17	1	16.20	16.10	2	2,020	0.10%
2022/09/26	1	16.80	0	0.00	16.60	1	2,001	0.05%
2022/09/21	2	17.13	0	0.00	17.15	2	2,030	0.10%
2022/09/16	5	17.45	0	0.00	17.45	5	2,021	0.25%
2022/09/08	0.1	17.35	0	0.00	17.30	0.1	2,098	0.01%
2022/09/07	9.2	17.06	0	0.00	17.05	9.2	2,107	0.43%
2022/09/05	1	17.40	0	0.00	17.45	1	2,095	0.05%
2022/09/02	2	17.73	2	17.85	17.65	0	2,085	0.00%
2022/09/01	1.1	17.81	0	0.00	17.80	1.1	2,062	0.05%
2022/08/31	1	18.10	6	18.10	18.10	-5	2,020	-0.25%
2022/08/30	4	18.03	1	18.20	18.00	3	2,008	0.15%
2022/08/29	1	19.35	0	0.00	19.30	1	1,895	0.05%
2022/08/26	5	19.60	0	0.00	19.60	5	1,794	0.28%
2022/08/25	1	19.65	0	0.00	19.70	1	1,748	0.06%
2022/08/24	5	19.70	9	19.77	19.75	-4	1,706	-0.23%
2022/08/19	2	19.23	0	0.00	19.25	2	1,706	0.12%
2022/08/11	2	19.05	0	0.00	19.05	2	1,699	0.12%
2022/08/08	2	18.08	0	0.00	18.15	2	1,655	0.12%
2022/08/04	1	17.90	0	0.00	18.00	1	1,729	0.06%
2022/07/29	0.1	18.00	0	0.00	18.15	0.1	1,841	0.01%
2022/07/28	1	18.10	0	0.00	18.15	1	1,851	0.05%
2022/07/22	2	17.95	0	0.00	17.95	2	1,927	0.10%
2022/07/18	1	17.55	1	17.75	17.70	0	2,053	0.00%
2022/07/13	0	0.00	1	17.30	17.40	-1	2,120	-0.05%
2022/07/12	2	17.20	0	0.00	17.10	2	2,155	0.09%
2022/07/08	1	17.75	0	0.00	17.70	1	2,232	0.04%
2022/07/04	18	17.77	0	0.00	17.80	18	2,608	0.69%
2022/07/01	1	18.00	1	17.85	17.80	0	2,644	0.00%
2022/06/30	3	18.23	1	18.10	18.15	2	2,625	0.08%
2022/06/29	0	0.00	6	18.55	18.55	-6	2,608	-0.23%
2022/06/28	0	0.00	1	18.70	18.70	-1	2,618	-0.04%
2022/06/27	0	0.00	4	18.78	18.80	-4	2,637	-0.15%
2022/06/24	0	0.00	17	18.65	18.60	-17	2,659	-0.64%
2022/06/21	0	0.00	1	18.75	18.80	-1	2,727	-0.04%
2022/06/20	5	18.58	1	18.50	18.50	4	2,741	0.15%
2022/06/17	0	0.00	2	18.98	18.85	-2	2,727	-0.07%
2022/06/16	2	19.10	0	0.00	19.05	2	2,739	0.07%
2022/06/14	0	0.00	10	19.05	19.15	-10	2,893	-0.35%
2022/06/13	11	19.20	0	0.00	19.20	11	2,954	0.37%
2022/06/08	0	0.00	3	19.45	19.55	-3	3,109	-0.10%
2022/06/02	0	0.00	9	19.55	19.55	-9	3,246	-0.28%
2022/06/01	1	19.45	1	19.50	19.55	0	3,334	0.00%
2022/05/31	4	19.46	17	19.59	19.35	-13	3,359	-0.39%
2022/05/30	0	0.00	1	19.30	19.30	-1	3,323	-0.03%
2022/05/27	2	19.23	6.2	19.26	19.15	-4.2	3,324	-0.13%
2022/05/26	0	0.00	1	19.25	19.25	-1	3,415	-0.03%
2022/05/24	1	18.85	0	0.00	18.80	1	3,527	0.03%
2022/05/20	1	19.00	1	19.05	19.00	0	3,715	0.00%
2022/05/17	0	0.00	1	19.00	19.00	-1	3,895	-0.03%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	7	18.60	0	0.00	18.70	7	3,918	0.18%
2022/05/12	6	18.57	0	0.00	18.45	6	3,915	0.15%
2022/05/11	9	19.00	2	19.00	19.00	7	3,861	0.18%
2022/05/10	2	19.10	2	19.05	19.15	0	3,856	0.00%
2022/05/09	6	19.30	0	0.00	19.20	6	3,866	0.16%
2022/05/06	0	0.00	2	19.60	19.65	-2	3,814	-0.05%
2022/05/05	0	0.00	5	19.90	19.80	-5	3,831	-0.13%
2022/05/03	3	19.47	0	0.00	19.55	3	3,873	0.08%
2022/04/29	0	0.00	1	19.85	19.75	-1	3,863	-0.03%
2022/04/28	1	19.60	0	0.00	19.60	1	3,874	0.03%
2022/04/27	7	19.49	0	0.00	19.50	7	3,880	0.18%
2022/04/26	0	0.00	1	19.90	19.90	-1	3,853	-0.03%
2022/04/25	4	19.88	2	19.90	19.85	2	3,833	0.05%
2022/04/20	0	0.00	2	20.30	20.25	-2	3,757	-0.05%
2022/04/18	0	0.00	20	20.10	20.05	-20	3,788	-0.53%
2022/04/14	10	20.35	0	0.00	20.35	10	3,759	0.27%
2022/04/12	1	20.20	0	0.00	20.25	1	3,532	0.03%
2022/04/11	2	20.30	0	0.00	20.70	2	3,462	0.06%
2022/04/07	3	20.67	0	0.00	20.35	3	3,380	0.09%
2022/04/01	1	20.75	1	20.80	20.80	0	3,381	0.00%
2022/03/30	0	0.00	41	20.80	20.80	-41	3,382	-1.21%
2022/03/28	1	20.70	0	0.00	20.95	1	3,415	0.03%
2022/03/21	1	21.30	2	21.35	21.30	-1	3,457	-0.03%
2022/03/18	2	21.25	4	21.21	21.20	-2	3,440	-0.06%
2022/03/16	1	20.70	1	20.75	20.75	0	3,332	0.00%
2022/03/15	2	20.95	0	0.00	20.75	2	3,336	0.06%
2022/03/14	0	0.00	4	20.99	21.00	-4	3,301	-0.12%
2022/03/11	1	20.55	0	0.00	20.50	1	3,251	0.03%
2022/03/10	0	0.00	1	20.50	20.45	-1	3,253	-0.03%
2022/03/09	0	0.00	2	20.20	20.25	-2	3,234	-0.06%
2022/03/08	2	19.90	1	20.40	19.90	1	3,223	0.03%
2022/03/07	1	20.40	0	0.00	20.40	1	3,175	0.03%
2022/03/04	20	20.93	1	20.80	20.80	19	3,123	0.61%
2022/03/03	1	21.00	4	20.98	20.95	-3	3,136	-0.10%
2022/03/01	0	0.00	28	20.85	20.85	-28	3,114	-0.90%
2022/02/25	0	0.00	4	20.45	20.30	-4	3,025	-0.13%
2022/02/24	0	0.00	14	20.42	20.30	-14	2,994	-0.47%
2022/02/18	2	20.15	0	0.00	20.15	2	2,843	0.07%
2022/02/17	7	20.04	14	20.10	20.05	-7	2,839	-0.25%
2022/02/15	0	0.00	5	19.88	19.75	-5	2,876	-0.17%
2022/02/14	0	0.00	1	19.55	19.60	-1	3,007	-0.03%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/07	0	0.00	1	19.55	19.55	-1	3,284	-0.03%
2022/01/26	1	19.25	0	0.00	19.20	1	3,284	0.03%
2022/01/24	1	18.80	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.20	0	0.00	19.25	1	3,277	0.03%
2022/01/19	1	19.35	0	0.00	19.35	1	3,255	0.03%
2022/01/18	1	19.35	0	0.00	19.35	1	3,235	0.03%
2022/01/17	6	19.30	5	19.33	19.35	1	3,260	0.03%
2022/01/14	7	19.41	2	19.40	19.45	5	3,296	0.15%
2022/01/13	1	19.70	7	19.65	19.70	-6	3,300	-0.18%
2022/01/12	10	19.50	0	0.00	19.50	10	3,309	0.30%
2022/01/11	9	19.65	2	19.70	19.65	7	3,297	0.21%
2022/01/07	2	19.85	0	0.00	19.80	2	3,344	0.06%
2022/01/05	1	20.00	1	19.95	19.95	0	3,388	0.00%
2022/01/04	0	0.00	1	20.00	20.00	-1	3,444	-0.03%
2022/01/03	1	20.10	1	20.05	20.10	0	3,485	0.00%
2021/12/29	2	20.05	0	0.00	20.10	2	3,619	0.06%
2021/12/27	7	20.05	0	0.00	20.05	7	3,763	0.19%
2021/12/24	0	20.00	3	20.10	20.05	-3	4,101	-0.07%
2021/12/22	1	20.10	5	20.10	20.05	-4	5,215	-0.08%
2021/12/21	1	19.90	0	0.00	20.05	1	5,245	0.02%
2021/12/17	0	0.00	1	19.90	19.90	-1	5,424	-0.02%
2021/12/16	2	19.58	0	0.00	19.55	2	5,462	0.04%
2021/12/15	1	19.65	0	0.00	19.65	1	5,494	0.02%
2021/12/14	1	19.70	0	0.00	19.70	1	5,589	0.02%
2021/12/13	5	20.00	9	19.94	19.95	-4	5,817	-0.07%
2021/12/10	0	0.00	5	19.85	19.95	-5	5,918	-0.08%
2021/12/09	1	19.85	6	19.80	19.90	-5	5,922	-0.08%
2021/12/08	0	0.00	1	19.75	19.70	-1	5,916	-0.02%
2021/12/07	1	19.65	0	0.00	19.70	1	5,916	0.02%
2021/12/06	3	19.67	3.2	19.61	19.65	-0.2	5,919	0.00%
2021/12/03	7	19.63	0.1	19.70	19.65	6.9	5,943	0.12%
2021/12/02	1	19.45	3	19.50	19.60	-2	5,950	-0.03%
2021/12/01	0	0.00	1	19.50	19.65	-1	5,975	-0.02%
2021/11/30	0	0.00	1	19.60	19.40	-1	5,984	-0.02%
2021/11/29	1	19.30	2	19.35	19.45	-1	5,991	-0.02%
2021/11/26	2	19.70	2	19.80	19.65	0	6,031	0.00%
2021/11/23	2	19.95	6	19.95	19.95	-4	6,379	-0.06%
2021/11/22	1	20.50	2	20.13	20.10	-1	6,618	-0.02%
2021/11/19	9	20.07	0	0.00	20.00	9	6,596	0.14%
2021/11/17	2	19.75	0.1	19.80	19.80	1.9	6,603	0.03%
2021/11/16	1	19.80	17	19.81	19.85	-16	6,617	-0.24%
2021/11/15	1	19.95	1	20.00	20.00	0	6,631	0.00%
2021/11/12	1	20.05	1	20.10	20.10	0	6,680	0.00%
2021/11/11	6	20.08	2	20.05	20.10	4	6,669	0.06%
2021/11/10	2	19.70	0	0.00	19.60	2	6,616	0.03%
2021/11/09	6	19.45	0	0.00	19.55	6	6,522	0.09%
2021/11/08	12	19.55	0	0.00	19.60	12	6,489	0.18%
2021/11/05	1	19.20	0	0.00	19.40	1	6,501	0.02%
2021/11/04	2	19.35	1.1	19.27	19.35	0.9	6,513	0.01%
2021/11/03	0	0.00	3	19.10	19.05	-3	6,441	-0.05%
2021/11/02	3	18.95	0.6	18.90	18.75	2.4	6,446	0.04%
2021/11/01	1	18.85	0	0.00	18.85	1	6,503	0.02%
2021/10/29	2	18.80	4	18.80	18.85	-2	6,518	-0.03%
2021/10/28	0	0.00	1	18.85	18.85	-1	6,514	-0.02%
2021/10/26	1	18.95	0	0.00	18.95	1	6,620	0.02%
2021/10/22	7	18.89	0	0.00	18.80	7	6,715	0.10%
2021/10/21	5	19.06	2	19.05	19.05	3	6,738	0.04%
2021/10/20	0	0.00	2	19.08	19.00	-2	6,799	-0.03%
2021/10/18	1	19.05	0	0.00	19.15	1	6,980	0.01%
2021/10/14	4	18.53	3	18.50	18.50	1	7,176	0.01%
2021/10/13	3	18.70	3	18.50	18.55	0	7,282	0.00%
2021/10/12	3	18.80	1	18.90	18.70	2	7,397	0.03%
2021/10/08	1	19.35	2	19.40	19.20	-1	7,457	-0.01%
2021/10/07	1	19.40	2	19.45	19.45	-1	7,592	-0.01%
2021/10/06	10	19.30	0	0.00	19.25	10	7,981	0.13%
2021/10/04	4	19.00	1	19.30	18.90	3	8,106	0.04%
2021/10/01	61	19.43	83	19.68	19.30	-22	8,253	-0.27%
2021/09/30	77	21.23	63.1	20.91	20.50	13.9	8,104	0.17%
2021/09/29	3	20.57	0	0.00	20.25	3	7,484	0.04%
2021/09/28	1	20.35	2	20.35	20.30	-1	7,615	-0.01%
2021/09/27	0	0.00	142	20.27	20.35	-142	8,462	-1.68%	大賣/鉅額交易
2021/09/24	3	19.95	1	19.85	19.95	2	8,967	0.02%
2021/09/23	114	19.90	2	19.80	19.85	112	9,351	1.20%	大買/鉅額交易
2021/09/22	2.1	19.44	1	19.30	19.40	1.1	9,475	0.01%
2021/09/17	13	19.92	1	20.05	20.00	12	9,717	0.12%
2021/09/16	20	20.23	18	20.27	20.35	2	9,741	0.02%
2021/09/15	1	20.00	1	19.85	19.75	0	9,684	0.00%
2021/09/13	0	0.00	4	19.70	19.70	-4	10,093	-0.04%
2021/09/10	0	0.00	1	19.35	19.35	-1	10,213	-0.01%
2021/09/09	2	18.95	3	18.95	19.00	-1	10,367	-0.01%
2021/09/08	2	19.03	0	0.00	18.95	2	10,445	0.02%
2021/09/07	1	19.25	1	19.25	19.20	0	10,525	0.00%
2021/09/06	1	19.35	0	0.00	19.15	1	10,679	0.01%
2021/09/03	1	19.55	0	0.00	19.60	1	10,725	0.01%
2021/09/02	2	19.50	11	19.46	19.45	-9	10,945	-0.08%
2021/08/31	2	19.43	0	0.00	19.75	2	11,122	0.02%
2021/08/30	14	20.78	50	20.85	20.80	-36	11,299	-0.32%
2021/08/27	5	20.77	0	0.00	20.80	5	11,533	0.04%
2021/08/26	55	20.73	26	20.35	20.75	29	12,568	0.23%
2021/08/24	3	19.85	0	0.00	20.30	3	13,516	0.02%
2021/08/20	2	19.48	2	19.30	19.35	0	14,133	0.00%
2021/08/19	1	19.50	0	0.00	19.50	1	14,383	0.01%
2021/08/18	3	19.10	1	19.55	19.85	2	14,777	0.01%
2021/08/17	2	19.63	0	0.00	19.50	2	15,488	0.01%
2021/08/16	2	19.90	0	0.00	19.70	2	16,351	0.01%
2021/08/13	0	0.00	2	20.20	20.20	-2	16,880	-0.01%
2021/08/12	0	0.00	3	20.35	20.30	-3	17,277	-0.02%
2021/08/11	0	0.00	10	20.47	20.20	-10	17,693	-0.06%
2021/08/10	0	0.00	5	20.40	20.25	-5	18,064	-0.03%
2021/08/06	1	20.70	0	0.00	20.65	1	19,144	0.01%
2021/08/05	8	20.63	1	20.65	20.80	7	20,008	0.03%
2021/08/04	18	20.61	0	0.00	20.65	18	20,745	0.09%
2021/08/03	3	20.40	2	20.45	20.45	1	22,702	0.00%
2021/08/02	0	0.00	1	20.55	20.55	-1	23,601	0.00%
2021/07/30	2	20.48	5	20.47	20.55	-3	24,254	-0.01%
2021/07/29	0	0.00	1	20.35	20.50	-1	24,905	0.00%
2021/07/28	1	19.90	1	20.15	20.15	0	25,653	0.00%
2021/07/27	7	20.39	3	20.30	20.25	4	27,398	0.01%
2021/07/26	0	0.00	2	20.60	20.60	-2	28,891	-0.01%
2021/07/23	0	0.00	3	20.90	20.80	-3	30,294	-0.01%
2021/07/22	1	20.10	4	20.13	20.10	-3	31,964	-0.01%
2021/07/21	6	20.39	0.5	20.40	20.10	5.5	32,822	0.02%
2021/07/20	10	20.88	11	20.95	20.85	-1	33,061	0.00%
2021/07/19	6	21.30	3	21.08	21.30	3	33,432	0.01%
2021/07/16	4	21.20	4	21.31	21.15	0	34,498	0.00%
2021/07/15	2	21.10	2	21.33	21.50	0	35,170	0.00%
2021/07/14	9	20.69	1	20.35	20.95	8	35,526	0.02%
2021/07/13	15	21.36	11.5	21.45	21.10	3.5	36,397	0.01%
2021/07/12	10	22.15	7	22.08	22.05	3	36,710	0.01%
2021/07/09	9	22.18	2	22.30	22.10	7	37,003	0.02%
2021/07/08	4	22.09	38	22.01	22.50	-34	37,392	-0.09%
2021/07/07	26	21.98	7	22.15	22.00	19	37,980	0.05%
2021/07/06	18.5	22.23	14	22.39	22.40	4.5	38,306	0.01%
2021/07/05	28	22.02	2	22.15	21.90	26	38,314	0.07%
2021/07/02	33	22.76	31	23.12	22.25	2	38,790	0.01%
2021/07/01	85	22.83	42	22.74	22.35	43	38,253	0.11%
2021/06/30	20	22.56	24	22.54	22.75	-4	38,511	-0.01%
2021/06/29	15	22.31	36	22.23	21.90	-21	38,313	-0.05%
2021/06/28	7	22.39	13.1	22.34	22.50	-6.1	38,452	-0.02%
2021/06/25	3	22.10	0	0.00	21.95	3	38,652	0.01%
2021/06/24	5	22.14	30	22.18	22.05	-25	40,257	-0.06%
2021/06/23	14	22.04	4	21.88	21.70	10	41,912	0.02%
2021/06/22	9	22.15	35	21.60	21.90	-26	42,511	-0.06%
2021/06/21	3	20.80	3.4	20.75	20.90	-0.4	42,477	0.00%
2021/06/18	6	21.42	3	21.45	21.20	3	42,368	0.01%
2021/06/17	0	0.00	3	21.53	21.75	-3	42,337	-0.01%
2021/06/16	1	21.15	3.1	21.23	21.15	-2.1	42,294	0.00%
2021/06/15	5	21.26	0	0.00	21.35	5	42,246	0.01%
2021/06/11	22	21.59	0	0.00	21.55	22	42,199	0.05%
2021/06/10	11	21.35	0	0.00	21.75	11	42,189	0.03%
2021/06/09	8	21.82	42	21.75	21.75	-34	42,060	-0.08%
2021/06/08	2	22.15	5	22.25	22.25	-3	41,976	-0.01%
2021/06/07	25	22.75	17	22.30	22.30	8	42,064	0.02%
2021/06/04	38	22.72	29	22.71	22.70	9	41,858	0.02%
2021/06/03	94.4	23.39	83	23.40	23.30	11.4	41,603	0.03%
2021/06/02	60.6	22.69	64	22.73	22.70	-3.4	40,838	-0.01%
2021/06/01	6	21.68	25	21.56	21.95	-19	39,963	-0.05%
2021/05/31	7	21.66	20	21.52	21.55	-13	39,806	-0.03%
2021/05/28	4	21.36	1	21.25	21.50	3	39,497	0.01%
2021/05/27	12	21.24	19	21.23	21.05	-7	39,361	-0.02%
2021/05/26	30	21.21	66	21.14	21.25	-36	39,667	-0.09%
2021/05/25	139	21.76	89	21.56	20.80	50	39,447	0.13%	大買/
2021/05/24	119	21.78	87	21.63	21.35	32	38,783	0.08%	大買/
2021/05/21	29	20.29	19	20.53	20.80	10	37,985	0.03%
2021/05/20	21	19.80	10	20.11	19.85	11	37,433	0.03%
2021/05/19	55	19.88	11	19.68	20.00	44	37,207	0.12%
2021/05/18	11	19.14	6	19.39	19.55	5	36,895	0.01%
2021/05/17	15	17.83	47	17.91	17.80	-32	36,558	-0.09%
2021/05/14	20	18.87	18	19.07	19.15	2	36,021	0.01%
2021/05/13	27	19.20	121	19.11	19.15	-94	35,482	-0.26%	大賣/
2021/05/12	91	22.19	110	21.90	21.15	-19	34,630	-0.05%	大賣/
2021/05/11	164	24.95	111	25.16	23.50	53	33,872	0.16%	大買/大賣/
2021/05/10	24	23.85	49.9	23.92	24.20	-25.9	31,941	-0.08%
2021/05/07	33.5	22.95	20	22.58	22.60	13.5	31,098	0.04%
2021/05/06	17	23.57	48.1	23.56	23.35	-31.1	30,433	-0.10%
2021/05/05	44.2	23.57	37	23.17	22.90	7.2	29,770	0.02%
2021/05/04	238.8	23.78	157.2	24.26	22.65	81.6	29,055	0.28%	大買/大賣/
2021/05/03	117.1	24.74	48	24.73	24.40	69.1	27,521	0.25%	大買/
2021/04/29	116.4	24.69	54	24.52	24.15	62.4	26,053	0.24%	大買/
2021/04/28	115.2	23.15	107	23.40	24.05	8.2	24,638	0.03%	大買/大賣/
2021/04/27	80.2	21.99	23.6	21.85	21.90	56.6	22,993	0.25%
2021/04/26	7	20.74	63	20.65	21.30	-56	22,129	-0.25%
2021/04/23	44.5	20.70	24	20.63	20.60	20.5	21,802	0.09%
2021/04/22	28	21.74	26.1	21.71	21.35	1.9	21,576	0.01%
2021/04/21	12	20.82	10	20.88	21.20	2	20,463	0.01%
2021/04/20	34	20.16	46	20.12	20.25	-12	19,855	-0.06%
2021/04/19	47	20.41	74	20.37	20.75	-27	19,556	-0.14%
2021/04/16	36	19.46	23	19.71	19.95	13	18,668	0.07%
2021/04/15	44	19.03	37	19.15	19.05	7	18,200	0.04%
2021/04/14	35.6	18.67	23	18.90	18.65	12.6	18,027	0.07%
2021/04/13	48	19.49	21	19.40	19.25	27	18,434	0.15%
2021/04/12	8	18.81	20	18.64	18.85	-12	18,020	-0.07%
2021/04/09	18	18.37	19	18.31	18.30	-1	17,975	-0.01%
2021/04/08	74	18.78	64	18.64	18.60	10	17,807	0.06%
2021/04/07	12	18.18	8	18.14	18.15	4	17,484	0.02%
2021/04/06	70	18.24	94	18.10	18.30	-24	18,037	-0.13%
2021/04/01	6	17.36	20	17.30	17.55	-14	17,530	-0.08%
2021/03/31	4	17.40	6	17.23	17.50	-2	18,914	-0.01%
2021/03/30	41	17.16	55	17.11	17.30	-14	19,586	-0.07%
2021/03/29	122	17.47	77	17.42	17.50	45	19,155	0.23%	大買/
2021/03/26	127	15.72	145	16.48	16.75	-18	17,826	-0.10%	大買/大賣/
2021/03/25	53	15.23	12	15.21	15.25	41	16,265	0.25%
2021/03/24	1	15.05	13	14.92	15.05	-12	15,493	-0.08%
2021/03/23	7	14.55	0	0.00	14.50	7	15,196	0.05%
2021/03/22	3	14.48	4	14.54	14.65	-1	15,187	-0.01%
2021/03/19	4	14.30	1	14.45	14.45	3	15,126	0.02%
2021/03/18	0	0.00	9	14.48	14.50	-9	15,107	-0.06%
2021/03/17	3	14.40	30	14.45	14.45	-27	15,131	-0.18%
2021/03/16	1	14.60	12	14.60	14.60	-11	15,099	-0.07%
2021/03/15	37	14.78	1	14.85	14.75	36	15,064	0.24%
2021/03/12	0	0.00	23	14.51	14.65	-23	14,994	-0.15%
2021/03/11	6	14.56	3	14.70	14.50	3	14,972	0.02%
2021/03/10	2	14.65	12	14.74	14.60	-10	14,851	-0.07%
2021/03/09	2	14.75	4	14.79	14.85	-2	14,837	-0.01%
2021/03/08	1	14.55	10.1	14.73	14.85	-9.1	14,943	-0.06%
2021/03/05	1	14.40	2	14.45	14.45	-1	14,650	-0.01%
2021/03/04	6	14.60	13	14.57	14.60	-7	14,986	-0.05%
2021/03/03	3	14.38	2	14.55	14.45	1	14,862	0.01%
2021/03/02	11	14.45	2	14.50	14.35	9	14,790	0.06%
2021/02/26	19	14.47	6	14.54	14.55	13	14,690	0.09%
2021/02/25	2	14.18	6	14.32	14.45	-4	14,144	-0.03%
2021/02/24	6	14.00	0	0.00	13.95	6	14,135	0.04%
2021/02/23	0.1	13.85	1	14.00	14.15	-0.9	14,016	-0.01%
2021/02/22	7	13.80	5	13.85	13.80	2	13,933	0.01%
2021/02/19	7	13.58	4	13.84	13.85	3	13,884	0.02%
2021/02/18	4	13.64	67	13.51	13.60	-63	13,724	-0.46%
2021/02/17	65	13.32	0	0.00	13.40	65	13,671	0.48%
2021/02/05	20	13.10	0	0.00	13.00	20	13,670	0.15%
2021/02/03	0	0.00	1	13.05	13.00	-1	13,866	-0.01%
2021/02/01	0	0.00	3	12.70	12.70	-3	13,876	-0.02%
2021/01/29	0	0.00	2	12.73	12.60	-2	13,841	-0.01%
2021/01/28	1	12.60	0	0.00	12.70	1	13,807	0.01%
2021/01/27	0	0.00	2	12.90	12.80	-2	13,792	-0.01%
2021/01/26	1	12.90	0	0.00	12.90	1	13,792	0.01%
2021/01/25	12	13.25	14	13.19	13.15	-2	13,762	-0.01%
2021/01/22	2	12.70	6	12.58	12.80	-4	13,771	-0.03%
2021/01/21	9	12.81	0	0.00	12.70	9	13,840	0.07%
2021/01/20	2	13.00	11	12.70	12.60	-9	13,875	-0.06%
2021/01/19	5	13.20	1	13.25	13.20	4	13,757	0.03%
2021/01/18	0	0.00	30	12.85	13.00	-30	13,716	-0.22%
2021/01/15	4	13.01	1	13.00	13.05	3	13,630	0.02%
2021/01/14	1	13.45	0	0.00	13.45	1	13,412	0.01%
2021/01/13	4	13.63	0	0.00	13.60	4	13,345	0.03%
2021/01/12	6	13.94	6	13.76	13.60	0	13,137	0.00%
2021/01/11	5	14.19	0	0.00	14.25	5	13,014	0.04%
2021/01/08	1	14.40	0	0.00	13.90	1	13,203	0.01%
2021/01/07	9	14.66	0	0.00	14.40	9	12,954	0.07%
2021/01/06	78	15.25	14	14.83	14.80	64	12,700	0.50%
2021/01/05	4	16.20	9	16.26	16.30	-5	11,739	-0.04%
2021/01/04	9	14.58	24	14.93	14.85	-15	11,297	-0.13%
2020/12/31	0	0.00	5	14.25	14.25	-5	10,855	-0.05%
2020/12/30	7	15.02	7	14.84	14.50	0	10,673	0.00%
2020/12/29	9	15.02	31	14.87	14.90	-22	10,259	-0.21%
2020/12/28	20	14.08	33	14.14	14.25	-13	9,424	-0.14%
2020/12/25	99	14.42	93	14.32	14.35	6	9,005	0.07%
2020/12/24	1	13.85	9	14.01	14.05	-8	7,387	-0.11%
2020/12/23	5	12.70	0	0.00	12.80	5	6,410	0.08%
2020/12/22	5	13.09	4	13.13	12.70	1	6,380	0.02%
2020/12/21	1	12.90	0	0.00	12.85	1	6,074	0.02%
2020/12/18	4	12.40	0	0.00	12.40	4	5,849	0.07%
2020/12/15	0	0.00	10	12.45	12.35	-10	5,891	-0.17%
2020/12/14	0	0.00	5	12.30	12.30	-5	5,833	-0.09%
2020/12/11	10	12.23	2	12.40	12.25	8	5,849	0.14%
2020/12/10	1	12.50	0	0.00	12.45	1	5,802	0.02%
2020/12/09	1	12.40	0	0.00	12.45	1	5,764	0.02%
2020/12/08	0	0.00	5	12.50	12.40	-5	5,816	-0.09%
2020/12/07	2	12.50	0	0.00	12.50	2	5,868	0.03%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	10	12.34	2	12.30	12.35	8	6,096	0.13%
2020/12/02	3	12.57	5	12.58	12.50	-2	6,154	-0.03%
2020/12/01	5	12.35	4	12.39	12.40	1	5,955	0.02%
2020/11/30	11	12.70	20	12.55	12.55	-9	6,175	-0.15%
2020/11/27	11	12.19	0	0.00	12.20	11	5,949	0.18%
2020/11/26	6	12.15	0	0.00	12.15	6	6,174	0.10%
2020/11/25	3	12.10	3	12.10	12.10	0	6,232	0.00%
2020/11/24	4	12.00	0	0.00	12.05	4	6,257	0.06%
2020/11/23	5	12.07	12	12.06	12.05	-7	6,286	-0.11%
2020/11/17	1	11.85	0	0.00	11.90	1	6,182	0.02%
2020/11/16	0	0.00	5	11.90	11.85	-5	6,308	-0.08%
2020/11/13	10	12.00	21	11.90	12.00	-11	6,511	-0.17%
2020/11/11	21	12.00	8	12.03	11.95	13	7,020	0.19%
2020/11/10	1	11.70	0	0.00	11.70	1	6,834	0.01%
2020/11/06	2	11.45	0	0.00	11.45	2	6,694	0.03%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/11/02	0	0.00	8	11.48	11.40	-8	6,633	-0.12%
2020/10/30	7	11.64	22	11.58	11.55	-15	6,589	-0.23%
2020/10/29	5	11.40	10	11.40	11.45	-5	6,309	-0.08%
2020/10/28	20	11.35	0	0.00	11.30	20	6,318	0.32%
2020/10/27	2	11.25	0	0.00	11.25	2	6,220	0.03%
2020/10/26	1	11.25	1	11.35	11.25	0	6,181	0.00%
2020/10/23	3	11.20	0	0.00	11.20	3	6,132	0.05%
2020/10/21	0	0.00	1	11.20	11.20	-1	6,120	-0.02%
2020/10/20	0	0.00	1	11.15	11.20	-1	6,120	-0.02%
2020/10/19	3	11.27	0	0.00	11.25	3	6,115	0.05%
2020/10/16	4	11.34	3	11.33	11.30	1	6,181	0.02%
2020/10/14	1	11.10	0	0.00	11.10	1	5,802	0.02%
2020/10/05	0	0.00	1	11.00	11.25	-1	5,759	-0.02%
2020/09/29	1	10.95	1	11.00	10.95	0	5,668	0.00%
2020/09/28	1	11.10	0	0.00	11.00	1	5,674	0.02%
2020/09/25	1	10.75	1	10.85	10.80	0	5,622	0.00%
2020/09/22	0	0.00	2	11.30	11.30	-2	5,733	-0.03%
2020/09/18	0	0.00	1	11.60	11.45	-1	5,662	-0.02%
2020/09/10	0	0.00	2	11.75	11.80	-2	6,089	-0.03%
2020/09/09	4	11.55	1	11.60	11.70	3	6,010	0.05%
2020/09/08	3	11.75	3	11.80	11.70	0	6,033	0.00%
2020/09/07	0	0.00	21	11.52	11.40	-21	5,749	-0.37%
2020/09/04	0	0.00	3	11.25	11.25	-3	5,635	-0.05%
2020/09/03	8	11.36	0	0.00	11.40	8	5,576	0.14%
2020/09/02	1	11.10	0	0.00	11.15	1	5,272	0.02%
2020/09/01	0	0.00	1	11.55	11.40	-1	5,111	-0.02%
2020/08/31	0	0.00	10	12.15	12.20	-10	4,981	-0.20%
2020/08/25	2	12.05	7	12.10	12.10	-5	4,703	-0.11%
2020/08/21	1	11.95	0	0.00	11.95	1	4,663	0.02%
2020/08/20	4	11.91	3	12.00	11.85	1	4,675	0.02%
2020/08/19	2	12.20	0	0.00	12.25	2	4,520	0.04%
2020/08/18	3	11.85	4	12.00	12.00	-1	4,317	-0.02%
2020/08/17	7	12.29	11	12.43	12.35	-4	4,058	-0.10%
2020/08/14	0	0.00	2	11.60	11.70	-2	3,672	-0.05%
2020/08/10	0	0.00	21.3	11.74	11.55	-21.3	3,775	-0.56%
2020/08/07	0	11.45	0.2	11.45	11.45	-0.2	3,748	-0.01%
2020/08/06	10	11.40	1	11.50	11.40	9	3,766	0.24%
2020/08/05	0	0.00	4	11.50	11.55	-4	3,841	-0.10%
2020/08/04	0	0.00	2	11.50	11.45	-2	3,917	-0.05%
2020/08/03	17	11.70	0	0.00	11.70	17	3,952	0.43%
2020/07/28	15	11.03	0	0.00	11.00	15	4,630	0.32%
2020/07/16	0	0.00	20	11.73	11.70	-20	4,686	-0.43%
2020/07/14	1	11.50	0	0.00	11.50	1	4,699	0.02%
2020/07/10	10	11.48	0	0.00	11.50	10	4,762	0.21%
2020/07/09	0	0.00	1	11.60	11.60	-1	4,784	-0.02%
2020/07/08	10	11.55	2	11.60	11.65	8	4,782	0.17%
2020/07/06	0	0.00	2	11.80	11.80	-2	4,776	-0.04%
2020/07/02	25	11.62	1	11.85	11.70	24	4,657	0.52%
2020/06/30	0	0.00	10	11.25	11.25	-10	4,478	-0.22%
2020/06/23	2	11.70	4	11.59	11.55	-2	4,426	-0.05%
2020/06/22	0	0.00	16	11.73	11.60	-16	4,373	-0.37%
2020/06/19	11	11.40	10	11.45	11.70	1	4,239	0.02%
2020/06/18	3	11.18	0	0.00	11.15	3	4,054	0.07%
2020/06/17	13	11.51	2	11.48	11.20	11	4,011	0.27%
2020/06/15	1	11.00	3	11.05	10.85	-2	3,823	-0.05%
2020/06/10	0	0.00	2	11.20	11.20	-2	3,757	-0.05%
2020/06/05	0.7	11.20	0	0.00	11.25	0.7	3,867	0.02%
2020/06/03	1	11.05	5	11.15	11.10	-4	3,799	-0.11%
2020/06/01	2	10.95	0	0.00	10.95	2	3,956	0.05%
2020/05/29	5	10.90	0	0.00	10.80	5	3,966	0.13%
2020/05/28	1	11.20	1	10.95	10.95	0	3,951	0.00%
2020/05/27	1	11.10	8	11.20	11.10	-7	3,968	-0.18%
2020/05/26	4	11.00	4	11.00	11.00	0	3,959	0.00%
2020/05/25	13	11.01	10	11.00	11.00	3	3,975	0.08%
2020/05/22	5.2	10.88	0	0.00	10.80	5.2	4,014	0.13%
2020/05/21	2	10.90	0	0.00	11.05	2	4,032	0.05%
2020/05/19	0	0.00	20	11.15	11.05	-20	4,066	-0.49%
2020/05/18	0	0.00	1	10.90	10.90	-1	4,152	-0.02%
2020/05/13	30	11.07	0	0.00	11.10	30	4,136	0.73%
2020/05/12	1	11.05	0	0.00	11.00	1	4,143	0.02%
2020/05/11	7	11.26	0	0.00	11.30	7	4,075	0.17%
2020/05/08	1	11.70	0	0.00	11.55	1	4,021	0.02%
2020/05/07	0	0.00	1	12.00	11.85	-1	4,141	-0.02%
2020/05/06	55	12.16	42	12.18	12.05	13	4,114	0.32%
2020/05/05	8	11.49	3	11.82	11.85	5	3,639	0.14%
2020/05/04	0	0.00	3	10.85	10.95	-3	3,591	-0.08%
2020/04/28	3.2	10.60	0	0.00	10.55	3.2	4,193	0.08%
2020/04/27	0	0.00	1	10.60	10.65	-1	4,191	-0.02%
2020/04/22	0	0.00	2	10.05	10.10	-2	4,267	-0.05%
2020/04/20	3	10.53	0	0.00	10.45	3	4,217	0.07%
2020/04/17	1	10.35	0	0.00	10.25	1	4,137	0.02%
2020/04/15	0	0.00	1	10.40	10.45	-1	4,073	-0.02%
2020/04/13	1	10.20	0	0.00	10.20	1	4,013	0.02%
2020/04/09	0	0.00	5	10.15	10.25	-5	3,997	-0.13%
2020/04/07	1	9.94	0	0.00	9.94	1	4,005	0.02%
2020/03/27	0	0.00	6	10.15	10.15	-6	3,999	-0.15%
2020/03/26	2	10.05	7	10.07	10.00	-5	3,974	-0.13%
2020/03/19	0	0.00	15	8.86	8.77	-15	3,988	-0.38%
2020/03/13	0	0.00	41	10.25	10.35	-41	3,839	-1.07%
2020/03/09	0	0.00	2	12.20	11.95	-2	3,648	-0.05%
2020/03/06	51	12.40	20	12.51	12.45	31	3,586	0.86%
2020/03/05	1	12.15	2	12.15	12.15	-1	3,386	-0.03%
2020/03/03	1	12.15	0	0.00	12.15	1	3,352	0.03%
2020/03/02	2	12.10	0	0.00	12.20	2	3,342	0.06%
2020/02/27	0	0.00	12	12.28	12.25	-12	3,308	-0.36%
2020/02/24	1	12.45	6	12.49	12.40	-5	3,153	-0.16%
2020/02/21	2	12.40	2	12.35	12.35	0	3,123	0.00%
2020/02/20	5	12.25	0	0.00	12.25	5	3,143	0.16%
2020/02/19	1	12.35	5	12.50	12.30	-4	3,160	-0.13%
2020/02/17	1	12.25	0	0.00	12.20	1	3,108	0.03%
2020/02/12	0	0.00	7.1	12.35	12.35	-7.1	3,041	-0.23%
2020/02/10	21	12.83	24	12.76	12.55	-3	3,049	-0.10%
2020/02/07	2	12.20	0	0.00	12.30	2	2,869	0.07%
2020/02/06	2	12.15	5	12.15	12.15	-3	2,800	-0.11%
2020/02/05	0	0.00	1	12.10	12.10	-1	2,777	-0.04%
2020/02/04	43	13.21	1	13.45	12.95	42	2,603	1.61%
2020/02/03	0	0.00	16	12.73	12.75	-16	2,058	-0.78%
2020/01/30	1	11.60	2	12.00	11.60	-1	1,839	-0.05%
2020/01/20	0	0.00	1	12.35	12.35	-1	1,786	-0.06%
2020/01/17	5	12.35	0	0.00	12.45	5	1,777	0.28%
2020/01/16	22	12.16	27	12.28	12.50	-5	1,764	-0.28%
2020/01/08	0	0.00	2	11.90	11.85	-2	1,786	-0.11%
2020/01/06	5	12.05	0	0.00	12.05	5	1,843	0.27%
2020/01/03	2	12.23	0	0.00	12.20	2	1,842	0.11%
2020/01/02	0	0.00	5	12.30	12.30	-5	1,825	-0.27%
2019/12/25	2	12.18	2	12.10	12.20	0	1,744	0.00%
2019/12/24	0	0.00	1	12.15	12.20	-1	1,748	-0.06%
2019/12/23	1	12.05	0	0.00	12.10	1	1,707	0.06%
2019/12/20	15	12.08	1	12.15	12.00	14	1,713	0.82%
2019/12/19	1	12.20	6	12.30	12.15	-5	1,689	-0.30%
2019/12/18	0	0.00	3	12.08	12.25	-3	1,678	-0.18%
2019/12/16	0	0.00	2	11.90	11.95	-2	1,671	-0.12%
2019/12/13	1	11.70	0	0.00	11.70	1	1,638	0.06%
2019/12/12	0	0.00	50	11.70	11.70	-50	1,669	-2.99%
2019/12/06	1	11.70	0	0.00	11.65	1	1,766	0.06%
2019/11/27	2	11.80	0	0.00	11.85	2	1,779	0.11%
2019/11/20	10	11.85	0	0.00	11.90	10	1,863	0.54%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,870	-0.05%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2019/11/14	0	0.00	5	11.55	11.55	-5	1,831	-0.27%
2019/11/11	0	0.00	10	11.27	11.20	-10	1,791	-0.56%
2019/11/08	15	11.43	5	11.70	11.45	10	1,800	0.56%
2019/10/18	3	11.18	0	0.00	11.20	3	1,928	0.16%
2019/10/14	1	11.10	0	0.00	11.15	1	1,889	0.05%
2019/10/01	5	11.40	0	0.00	11.45	5	2,029	0.25%
2019/09/27	0	0.00	1	11.45	11.40	-1	2,040	-0.05%
2019/09/20	0	0.00	5	11.60	11.65	-5	2,139	-0.23%
2019/09/18	1	11.25	1	11.30	11.30	0	2,115	0.00%
2019/09/16	5	11.45	0	0.00	11.30	5	2,110	0.24%
2019/09/05	0	0.00	5	11.65	11.65	-5	2,032	-0.25%
2019/09/04	5	11.55	0	0.00	11.60	5	2,035	0.25%
2019/08/27	2	12.53	0	0.00	12.50	2	2,000	0.10%
2019/08/15	0	0.00	15	12.75	12.70	-15	1,919	-0.78%
2019/08/14	0	0.00	10	12.80	12.80	-10	1,907	-0.52%
2019/08/13	10	12.85	0	0.00	12.75	10	1,890	0.53%
2019/08/12	5	12.95	11	13.05	13.00	-6	1,897	-0.32%
2019/08/06	0	0.00	2	12.65	12.75	-2	1,956	-0.10%
2019/08/01	5	13.10	0	0.00	13.10	5	1,958	0.26%
2019/07/31	0	0.00	2	13.20	13.25	-2	1,948	-0.10%
2019/07/29	0	0.00	5	13.25	13.30	-5	1,984	-0.25%
2019/07/24	5	13.10	0	0.00	13.15	5	1,996	0.25%
2019/07/23	5	13.25	5	13.35	13.15	0	1,988	0.00%
2019/07/22	0	0.00	3	13.35	13.25	-3	1,970	-0.15%
2019/07/19	5	13.25	0	0.00	13.30	5	1,953	0.26%
2019/07/17	5	13.45	0	0.00	13.40	5	1,895	0.26%
2019/07/16	5	13.50	0	0.00	13.50	5	1,880	0.27%
2019/07/15	0	0.00	1	13.45	13.40	-1	1,880	-0.05%
2019/07/11	9	13.56	0	0.00	13.40	9	1,942	0.46%
2019/07/10	5	13.80	5	13.95	13.95	0	1,889	0.00%
2019/07/09	0	0.00	6	13.95	13.85	-6	1,887	-0.32%
2019/07/08	1	13.90	0	0.00	13.90	1	1,885	0.05%
2019/07/04	0	0.00	4	13.85	13.85	-4	2,003	-0.20%
2019/06/27	0	0.00	11	13.75	13.70	-11	2,218	-0.50%
2019/06/26	0	0.00	1	13.65	13.70	-1	2,224	-0.04%
2019/06/25	17	13.64	16	13.73	13.50	1	2,242	0.04%
2019/06/24	0	0.00	3	13.48	13.65	-3	2,279	-0.13%
2019/06/20	0	0.00	2	13.35	13.30	-2	2,313	-0.09%
2019/06/17	7	13.15	0	0.00	13.10	7	2,450	0.29%
2019/06/14	10	13.25	0	0.00	13.25	10	2,458	0.41%
2019/06/11	2	13.25	0	0.00	13.20	2	2,660	0.08%
2019/06/04	2	13.35	0	0.00	13.30	2	3,040	0.07%
2019/05/31	3	13.47	2	13.55	13.50	1	3,087	0.03%
2019/05/29	0	0.00	13	13.55	13.45	-13	3,126	-0.42%
2019/05/27	0	0.00	0.2	13.40	13.50	-0.2	3,095	-0.01%
2019/05/24	3	13.20	5	13.37	13.35	-2	3,097	-0.06%
2019/05/23	0	0.00	1	13.25	13.25	-1	3,092	-0.03%
2019/05/22	0	0.00	3	13.35	13.35	-3	3,116	-0.10%
2019/05/21	2	13.35	5	13.32	13.35	-3	3,233	-0.09%
2019/05/20	0	0.00	1	13.15	13.20	-1	3,291	-0.03%
2019/05/17	0	0.00	10	13.25	13.10	-10	3,369	-0.30%
2019/05/16	0	0.00	3	13.05	13.10	-3	3,369	-0.09%
2019/05/15	0	0.00	2	13.10	13.05	-2	3,483	-0.06%
2019/05/14	0	0.00	5	12.90	12.95	-5	3,526	-0.14%
2019/05/13	3	13.25	3	13.25	12.90	0	3,477	0.00%
2019/05/10	0	0.00	2	13.25	13.30	-2	3,473	-0.06%
2019/05/09	0	0.00	4	13.45	13.40	-4	3,458	-0.12%
2019/05/08	1	13.45	0	0.00	13.50	1	3,459	0.03%
2019/05/07	2	13.45	5	13.45	13.45	-3	3,470	-0.09%
2019/05/03	0	0.00	5	13.70	13.70	-5	3,427	-0.15%
2019/05/02	0	0.00	1	13.60	13.65	-1	3,407	-0.03%
2019/04/30	5	13.55	0	0.00	13.60	5	3,388	0.15%
2019/04/29	1	13.35	0	0.00	13.40	1	3,346	0.03%
2019/04/24	1	13.50	0	0.00	13.50	1	3,348	0.03%
2019/04/22	5	13.35	5	13.45	13.45	0	3,338	0.00%
2019/04/19	2	13.35	2	13.35	13.35	0	3,336	0.00%
2019/04/18	1	13.50	2	13.40	13.30	-1	3,334	-0.03%
2019/04/17	5	13.50	51	13.55	13.50	-46	3,297	-1.39%
2019/04/16	1	13.40	11	13.50	13.55	-10	3,269	-0.31%
2019/04/12	0	0.00	1	13.55	13.55	-1	3,226	-0.03%
2019/04/11	6	13.97	1	13.65	13.70	5	3,196	0.16%
2019/04/10	0	0.00	0.1	14.00	14.10	-0.1	3,115	0.00%
2019/04/09	1	14.10	0	0.00	14.10	1	3,054	0.03%
2019/04/08	4	14.33	6	14.30	14.25	-2	3,032	-0.07%
2019/04/03	2	13.90	8	14.02	14.05	-6	2,888	-0.21%
2019/04/01	12	13.86	5	14.00	13.85	7	2,852	0.25%
2019/03/29	1	13.85	0	0.00	13.95	1	2,867	0.03%
2019/03/28	3	13.92	0	0.00	13.90	3	2,912	0.10%
2019/03/27	2	13.80	0	0.00	13.75	2	2,891	0.07%
2019/03/26	10	13.85	0	0.00	13.80	10	2,862	0.35%
2019/03/25	6	13.90	13	13.93	13.90	-7	2,850	-0.25%
2019/03/22	3	13.88	5	13.78	13.95	-2	2,816	-0.07%
2019/03/21	2	13.85	0	0.00	13.85	2	2,733	0.07%
2019/03/20	5	13.80	0	0.00	13.95	5	2,722	0.18%
2019/03/18	9	14.10	0	0.00	14.00	9	2,716	0.33%
2019/03/15	10	13.97	0	0.00	14.00	10	2,692	0.37%
2019/03/14	4	14.15	8	13.89	13.95	-4	2,639	-0.15%
2019/03/13	4	14.05	21	13.95	14.00	-17	2,572	-0.66%
2019/03/12	101	13.95	5	13.99	13.90	96	2,496	3.85%	大買/
2019/03/07	20	13.40	0	0.00	13.25	20	2,262	0.88%
2019/03/05	0	0.00	43	13.30	13.30	-43	2,232	-1.93%
2019/02/20	2	13.18	3	13.42	13.20	-1	2,183	-0.05%
2019/02/19	0	0.00	0.3	13.00	13.10	-0.3	2,099	-0.01%
2019/02/15	0	0.00	3	12.48	12.50	-3	2,046	-0.15%
2019/02/14	0	0.00	4	12.41	12.50	-4	2,017	-0.20%
2019/02/13	1	12.05	0	0.00	12.10	1	1,905	0.05%
2019/02/11	0	0.00	4	11.80	11.70	-4	1,871	-0.21%
2019/01/29	0	0.00	3	11.70	11.75	-3	1,880	-0.16%
2019/01/25	0	0.00	5	11.70	11.80	-5	1,940	-0.26%
2019/01/14	1	11.65	0	0.00	11.55	1	2,039	0.05%
2019/01/11	1	11.80	0	0.00	11.75	1	2,062	0.05%
2019/01/09	0	0.00	2	11.98	11.95	-2	2,060	-0.10%
2019/01/08	1	11.50	0	0.00	11.60	1	2,043	0.05%
2018/12/24	4	12.00	2	11.95	11.90	2	2,367	0.08%
2018/12/22	16	12.26	14	12.26	12.25	2	2,360	0.08%
2018/12/21	0	0.00	4	11.99	12.15	-4	2,323	-0.17%
2018/12/20	5	11.78	3	11.65	11.65	2	2,301	0.09%
2018/12/18	1	11.65	1	11.80	11.85	0	2,289	0.00%
2018/12/13	0	0.00	1	11.80	11.85	-1	2,397	-0.04%
2018/12/11	3	11.55	0	0.00	11.60	3	2,377	0.13%
2018/12/10	0	0.00	5	11.50	11.55	-5	2,379	-0.21%
2018/12/06	1	11.30	2	11.30	11.25	-1	2,416	-0.04%
2018/12/03	0	0.00	14	11.48	11.50	-14	2,630	-0.53%
2018/11/29	0	0.00	1	11.40	11.40	-1	2,614	-0.04%
2018/11/27	1	11.35	0	0.00	11.30	1	2,645	0.04%
2018/11/22	3	11.23	0	0.00	11.20	3	2,880	0.10%
2018/11/20	1	11.45	0	0.00	11.35	1	3,461	0.03%
2018/11/16	0	0.00	7	11.60	11.60	-7	3,903	-0.18%
2018/11/14	5	11.20	20	11.10	11.20	-15	4,082	-0.37%
2018/11/12	10	10.81	2	10.95	10.70	8	4,175	0.19%
2018/11/09	0	0.00	1	10.90	10.90	-1	4,252	-0.02%
2018/11/07	1	10.85	0	0.00	10.90	1	4,442	0.02%
2018/11/05	1	10.50	0	0.00	10.50	1	4,485	0.02%
2018/11/01	1	10.45	1	10.40	10.40	0	4,557	0.00%
2018/10/31	1	10.40	1	10.40	10.45	0	4,781	0.00%
2018/10/30	3	10.25	0	0.00	10.30	3	4,868	0.06%
2018/10/29	2	10.30	0	0.00	10.30	2	4,911	0.04%
2018/10/26	1	10.25	0	0.00	10.10	1	4,944	0.02%
2018/10/25	11	10.35	0	0.00	10.35	11	4,936	0.22%
2018/10/24	1	10.55	0	0.00	10.65	1	4,939	0.02%
2018/10/23	3	10.80	0	0.00	10.70	3	4,950	0.06%
2018/10/22	1	10.90	0	0.00	11.00	1	4,959	0.02%
2018/10/19	1	10.90	0	0.00	10.90	1	4,976	0.02%
2018/10/17	9	11.36	0	0.00	11.15	9	5,070	0.18%
2018/10/16	0	0.00	4	11.50	11.50	-4	5,206	-0.08%
2018/10/15	5	11.41	0	0.00	11.40	5	5,427	0.09%
2018/10/12	10	11.10	0	0.00	11.25	10	5,617	0.18%
2018/10/11	2	10.83	0	0.00	10.90	2	5,705	0.04%
2018/10/05	11	12.08	2	12.15	12.00	9	5,628	0.16%
2018/10/03	2.3	12.37	0	0.00	12.30	2.3	5,714	0.04%
2018/10/02	2	12.50	0	0.00	12.50	2	5,790	0.03%
2018/09/28	7	12.55	0	0.00	12.55	7	5,885	0.12%
2018/09/27	2	12.70	23	12.55	12.50	-21	5,897	-0.36%
2018/09/20	1	12.10	0	0.00	12.20	1	6,052	0.02%
2018/09/19	0	0.00	80	12.31	12.35	-80	6,012	-1.33%
2018/09/14	0	0.00	40	12.55	12.55	-40	6,025	-0.66%
2018/09/13	1	12.35	70	12.37	12.45	-69	6,014	-1.15%
2018/09/10	11	12.19	6	12.43	12.25	5	6,090	0.08%
2018/09/07	1	12.95	10	13.35	13.00	-9	6,028	-0.15%
2018/09/05	0	0.00	3	13.45	13.30	-3	6,068	-0.05%
2018/09/03	5	13.59	5	13.45	13.45	0	6,242	0.00%
2018/08/31	3	13.40	6	13.55	13.65	-3	6,472	-0.05%
2018/08/30	5	13.35	0	0.00	13.50	5	6,620	0.08%
2018/08/28	12	13.40	1	13.40	13.45	11	6,798	0.16%
2018/08/27	5	14.20	11	13.97	14.15	-6	6,760	-0.09%
2018/08/24	12	13.96	16	14.11	13.70	-4	6,624	-0.06%
2018/08/23	2	13.28	3	13.70	13.85	-1	6,660	-0.02%
2018/08/22	5	13.66	2	13.60	13.30	3	6,567	0.05%
2018/08/21	5	13.48	1	13.50	13.60	4	6,371	0.06%
2018/08/20	2	13.25	1	13.25	13.30	1	6,371	0.02%
2018/08/17	0	0.00	2	13.20	13.20	-2	6,399	-0.03%
2018/08/16	2	13.88	1	13.60	13.65	1	6,337	0.02%
2018/08/15	11	14.06	1	13.95	14.10	10	6,277	0.16%
2018/08/14	12	13.61	12	13.90	13.90	0	6,187	0.00%
2018/08/13	6	13.43	1	13.65	13.25	5	6,126	0.08%
2018/08/10	5	13.62	14	13.61	13.65	-9	6,134	-0.15%
2018/08/09	1	13.55	3	13.40	13.60	-2	6,174	-0.03%
2018/08/08	9	13.72	0	0.00	13.60	9	6,197	0.15%
2018/08/07	5	13.84	5	13.89	13.80	0	6,106	0.00%
2018/08/03	2	13.40	2	13.35	13.35	0	5,843	0.00%
2018/08/02	13	13.18	3	13.35	13.35	10	5,827	0.17%
2018/07/31	2	13.05	10	13.00	13.25	-8	5,766	-0.14%
2018/07/30	5	13.12	4	13.10	12.95	1	5,757	0.02%
2018/07/26	0	0.00	1	13.35	13.35	-1	5,705	-0.02%
2018/07/25	0	0.00	1	13.35	13.40	-1	5,691	-0.02%
2018/07/24	2	13.25	20	13.11	13.35	-18	5,701	-0.32%
2018/07/23	41	13.11	2	13.20	13.10	39	5,622	0.69%
2018/07/20	2	13.45	5	13.45	13.50	-3	5,560	-0.05%
2018/07/19	24	13.02	0	0.00	13.15	24	5,318	0.45%
2018/07/18	1	12.50	2	12.45	12.70	-1	5,094	-0.02%
2018/07/17	10	12.25	0	0.00	12.30	10	4,991	0.20%
2018/07/13	1	12.40	0	0.00	12.50	1	4,967	0.02%
2018/07/12	5	12.45	7	12.51	12.50	-2	4,923	-0.04%
2018/07/10	0	0.00	91.7	12.30	12.35	-91.7	4,798	-1.91%
2018/07/09	20	12.25	15	12.20	12.20	5	4,696	0.11%
2018/07/06	10	11.90	0	0.00	11.90	10	4,595	0.22%
2018/07/04	0	0.00	2	11.70	11.95	-2	4,572	-0.04%
2018/07/03	2	11.55	0	0.00	11.90	2	4,558	0.04%
2018/06/29	8	11.40	4	11.53	11.75	4	4,548	0.09%
2018/06/28	32	11.75	0	0.00	11.70	32	4,392	0.73%
2018/06/26	1	11.90	0	0.00	12.05	1	4,340	0.02%
2018/06/21	0	0.00	11	12.10	12.25	-11	4,324	-0.25%
2018/06/20	11	12.02	0	0.00	12.05	11	4,279	0.26%
2018/06/19	24	12.11	8	12.05	12.10	16	4,192	0.38%
2018/06/15	10	12.19	15	12.12	12.25	-5	4,128	-0.12%
2018/06/14	0	0.00	5	12.15	12.05	-5	4,065	-0.12%
2018/06/13	12	12.33	3	12.35	12.15	9	4,028	0.22%
2018/06/12	11	11.99	21	11.95	12.25	-10	3,922	-0.25%
2018/06/11	32	12.38	0	0.00	12.15	32	3,804	0.84%
2018/06/08	20	12.20	12	12.25	12.35	8	3,706	0.22%
2018/06/07	117	12.38	5	12.15	11.95	112	3,476	3.22%	大買/鉅額交易
2018/06/06	21	11.75	1	12.00	11.95	20	3,268	0.61%
2018/06/05	9	11.50	2	11.55	11.50	7	3,006	0.23%
2018/06/04	35	11.47	0	0.00	11.55	35	2,921	1.20%
2018/05/31	2	10.90	16	11.04	10.90	-14	2,486	-0.56%
2018/05/30	2	10.68	1	10.50	10.70	1	2,192	0.05%
2018/05/29	1	10.45	0	0.00	10.50	1	2,102	0.05%
2018/05/28	2	10.55	0	0.00	10.50	2	2,108	0.09%
2018/05/25	0	0.00	5	10.45	10.45	-5	2,081	-0.24%
2018/05/24	2	10.40	0	0.00	10.40	2	2,014	0.10%
2018/05/23	5	10.40	0	0.00	10.45	5	1,997	0.25%
2018/05/21	2	10.35	0	0.00	10.40	2	1,974	0.10%
2018/05/18	5	10.30	15	10.40	10.30	-10	1,952	-0.51%
2018/05/14	5	10.05	0	0.00	10.05	5	1,865	0.27%
2018/05/08	5	10.15	0	0.00	10.20	5	1,846	0.27%
2018/05/04	10	10.10	0	0.00	10.05	10	1,933	0.52%
2018/05/02	1	10.20	1	10.20	10.20	0	1,952	0.00%
2018/04/26	0	0.00	10	10.15	10.05	-10	1,970	-0.51%
2018/04/23	6	9.98	0	0.00	9.95	6	1,997	0.30%
2018/04/20	0	0.00	1	10.00	10.00	-1	2,066	-0.05%
2018/04/19	0	0.00	2	10.05	10.05	-2	2,099	-0.10%
2018/04/16	0	0.00	1	10.00	9.99	-1	2,462	-0.04%
2018/04/12	10	9.97	0	0.00	9.97	10	2,681	0.37%
2018/04/11	2	9.98	0	0.00	9.98	2	2,696	0.07%
2018/04/10	0	0.00	2	9.95	9.92	-2	2,716	-0.07%
2018/04/03	1	9.85	0	0.00	9.87	1	2,727	0.04%
2018/03/29	1	9.60	0	0.00	9.61	1	2,825	0.04%
2018/03/28	10	9.55	0	0.00	9.62	10	2,836	0.35%
2018/03/26	2	9.24	0	0.00	9.30	2	2,917	0.07%
2018/03/22	0	0.00	8	9.48	9.52	-8	2,925	-0.27%
2018/03/19	2	9.50	0	0.00	9.54	2	3,122	0.06%
2018/02/06	1	9.24	0	0.00	9.00	1	3,733	0.03%
2018/02/01	0	0.00	5	9.75	9.72	-5	3,735	-0.13%
2018/01/25	5	10.10	0	0.00	10.10	5	3,684	0.14%
2018/01/24	0	0.00	18	10.05	10.10	-18	3,675	-0.49%
2018/01/23	10	10.10	0	0.00	10.05	10	3,654	0.27%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/11	3	10.25	1	10.30	10.30	2	3,595	0.06%
2018/01/10	15	10.53	0	0.00	10.45	15	3,820	0.39%
2018/01/09	2	10.35	6	10.18	10.35	-4	3,702	-0.11%
2018/01/05	0	0.00	25	10.15	10.15	-25	3,563	-0.70%
2018/01/04	0	0.00	3	10.10	10.15	-3	3,616	-0.08%
2018/01/03	30	10.15	0	0.00	10.05	30	3,741	0.80%