廣豐 (1416)-中國信託-文心券商分點個股進出

台股 » 個股 » 廣豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣豐

(1416)

可現股當沖

股價
12.90
漲跌
▲0.15
漲幅
+1.18%
成交量
552張
產業
上市其他類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣豐 (1416)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	12.85	0	0.00	12.70	0	1,075	0.00%
2024/06/05	0	0.00	1	13.00	12.95	-1	1,144	-0.09%
2024/05/30	0	0.00	1	13.20	13.15	-1	1,397	-0.07%
2024/05/28	1	13.10	0	0.00	13.15	1	1,385	0.07%
2024/05/24	0	0.00	3	12.85	13.00	-3	1,386	-0.22%
2024/05/23	0	0.00	1	12.95	12.95	-1	1,384	-0.07%
2024/05/14	0	0.00	1	13.55	13.15	-1	1,398	-0.07%
2024/05/10	1	13.20	0	0.00	13.35	1	1,375	0.07%
2024/05/09	0	0.00	4	13.23	13.15	-4	1,368	-0.29%
2024/05/08	5	13.50	0	0.00	13.50	5	1,351	0.37%
2024/05/03	3	14.30	1	14.30	14.10	2	1,263	0.16%
2024/04/26	0	0.00	1	13.30	13.40	-1	1,087	-0.09%
2024/04/24	0	0.00	10	13.25	13.15	-10	1,056	-0.95%
2024/04/23	1	12.90	1	12.95	13.10	0	1,036	0.00%
2024/04/22	0	0.00	1	13.05	13.05	-1	1,024	-0.10%
2024/04/19	1	12.50	60	12.75	12.75	-59	984	-5.99%
2024/04/18	0	0.00	6	12.45	12.50	-6	981	-0.61%
2024/04/01	2	12.10	0	0.00	12.15	2	899	0.22%
2024/03/29	0	0.00	0.6	12.15	12.05	-0.6	891	-0.07%
2024/03/28	1	12.10	0	0.00	12.10	1	888	0.11%
2024/03/27	2	12.15	0	0.00	12.10	2	878	0.23%
2024/03/20	1	11.95	0	0.00	11.90	1	828	0.12%
2024/03/18	67	12.30	6	12.40	12.00	61	826	7.38%
2024/03/15	5	13.10	0	0.00	13.10	5	771	0.65%
2024/03/14	6	13.40	60	13.41	13.50	-54	761	-7.09%
2024/03/13	60	12.96	0	0.00	12.95	60	739	8.12%
2024/03/08	11	12.70	11	12.70	13.00	0	668	0.00%
2024/03/07	15	13.86	5	13.96	13.85	10	594	1.68%
2024/03/06	1	12.40	0	0.00	12.85	1	425	0.23%
2024/03/05	0	12.25	0	0.00	12.25	0	413	0.00%
2024/02/26	10	12.05	0	0.00	12.30	10	413	2.42%
2024/02/21	0	0.00	6	12.38	12.30	-6	385	-1.56%
2024/02/02	0	0.00	4	11.65	11.60	-4	327	-1.22%
2024/01/10	2	11.55	0	0.00	11.55	2	297	0.67%
2024/01/08	2	11.80	0	0.00	11.75	2	292	0.68%
2024/01/02	0	0.00	3	12.10	11.95	-3	281	-1.06%
2023/12/25	0	0.00	2	11.75	11.70	-2	241	-0.83%
2023/12/15	0	0.00	4	11.80	11.75	-4	229	-1.75%
2023/12/14	0	0.00	1	11.85	11.80	-1	226	-0.44%
2023/11/30	2	11.40	0	0.00	11.40	2	172	1.16%
2023/11/06	0	0.00	0.1	10.50	10.45	-0.1	140	-0.04%
2023/10/20	1	10.30	0	0.00	10.30	1	151	0.66%
2023/08/30	0	0.00	1.9	10.25	10.25	-1.9	340	-0.56%
2023/08/16	0	0.00	3	10.20	10.20	-3	437	-0.69%
2023/08/08	1	10.65	0	0.00	10.65	1	448	0.22%
2023/07/24	0	0.00	0.1	10.75	10.70	-0.1	555	-0.02%
2023/07/17	1	11.05	1	10.95	11.10	0	570	0.00%
2023/07/13	0	0.00	15	10.92	10.90	-15	596	-2.51%
2023/07/05	5	11.55	0	0.00	11.55	5	664	0.75%
2023/07/03	5	11.50	0	0.00	11.50	5	665	0.75%
2023/06/26	5	11.60	0	0.00	11.60	5	691	0.72%
2023/06/21	0	0.00	2	11.85	11.90	-2	690	-0.29%
2023/06/19	4	11.80	0	0.00	11.75	4	648	0.62%
2023/06/08	2	11.98	0	0.00	11.95	2	641	0.31%
2023/06/06	1	11.85	0	0.00	11.90	1	630	0.16%
2023/05/31	5	11.50	5	11.65	11.60	0	614	0.00%
2023/05/12	0	0.00	2	11.75	11.60	-2	586	-0.34%
2023/05/11	0	0.00	2	11.75	11.50	-2	584	-0.34%
2023/05/03	0	0.00	0.5	11.75	11.80	-0.5	599	-0.08%
2023/04/27	0	0.00	10	11.60	11.60	-10	577	-1.73%
2023/04/26	10	11.40	10	11.50	11.40	0	504	0.00%
2023/04/25	10	11.40	0	0.00	11.40	10	497	2.01%
2023/04/24	0	0.00	8	11.45	11.45	-8	486	-1.64%
2023/04/12	0	0.00	1	11.70	11.65	-1	415	-0.24%
2023/04/06	0	0.00	20	10.95	10.95	-20	377	-5.30%
2023/03/30	21	10.85	0	0.00	10.80	21	375	5.59%
2023/03/29	8	11.06	11	11.29	11.00	-3	368	-0.81%
2023/03/21	2	10.95	0	0.00	10.90	2	316	0.63%
2023/03/16	2	11.00	1	10.90	10.70	1	312	0.32%
2023/03/13	2	10.80	0	0.00	10.75	2	268	0.74%
2023/03/10	0	0.00	1	11.00	10.85	-1	265	-0.38%
2023/03/09	5	11.00	5	11.05	11.00	0	262	0.00%
2023/03/07	0	0.00	1	11.05	11.05	-1	260	-0.38%
2023/03/02	2	11.00	0	0.00	11.10	2	254	0.79%
2023/03/01	0	0.00	2	11.20	11.15	-2	249	-0.80%
2023/02/17	0	0.00	2	10.65	10.70	-2	195	-1.02%
2023/02/16	2	10.75	0	0.00	10.70	2	196	1.02%
2023/02/08	0	0.00	5	10.70	10.60	-5	176	-2.83%
2023/02/07	5	10.60	0	0.00	10.50	5	172	2.90%
2023/02/03	2	10.40	0	0.00	10.35	2	138	1.45%
2023/01/05	2	10.15	0	0.00	10.20	2	149	1.34%
2023/01/04	0	0.00	35	10.29	10.35	-35	139	-25.16%
2022/12/12	0.2	10.50	0	0.00	10.40	0.2	116	0.13%
2022/11/07	1	10.00	0	0.00	10.05	1	116	0.86%
2022/10/26	1	10.00	0	0.00	10.00	1	109	0.91%
2022/10/25	0	0.00	1	10.15	10.00	-1	107	-0.93%
2022/10/24	1	10.05	0	0.00	10.05	1	104	0.95%
2022/09/21	0	0.00	1	10.70	10.70	-1	91	-1.09%
2022/09/19	0	0.00	1	10.60	10.60	-1	91	-1.09%
2022/08/10	0.1	10.35	0	0.00	10.35	0.1	188	0.05%
2022/07/11	0	0.00	1	10.25	10.30	-1	222	-0.45%
2022/06/16	0	0.00	5	11.07	10.95	-5	244	-2.05%
2022/06/15	0	0.00	10	11.18	11.15	-10	232	-4.30%
2022/06/13	10	11.15	6	11.10	11.05	4	218	1.83%
2022/06/10	20	11.30	31	11.21	11.30	-11	207	-5.31%
2022/06/06	0	0.00	17	11.00	11.05	-17	162	-10.47%
2022/06/02	0	0.00	15	10.93	10.95	-15	159	-9.41%
2022/06/01	0.1	11.00	0	0.00	10.95	0.1	172	0.06%
2022/05/31	0.4	10.95	0	0.00	10.90	0.4	180	0.21%
2022/05/26	0.2	10.95	0	0.00	10.85	0.2	200	0.07%
2022/05/16	0	0.00	7	10.75	10.75	-7	313	-2.23%
2022/05/10	0	0.00	1	11.00	11.05	-1	296	-0.34%
2022/04/26	0	0.00	2	11.23	11.25	-2	317	-0.63%
2022/04/25	1	11.20	0	0.00	11.25	1	319	0.31%
2022/04/19	0	0.00	1	11.25	11.25	-1	347	-0.29%
2022/03/30	1	11.65	0	0.00	11.60	1	355	0.28%
2022/03/29	1	11.55	0	0.00	11.65	1	353	0.28%
2022/03/23	0.2	11.70	0	0.00	11.60	0.2	352	0.05%
2022/03/08	1	11.40	0	0.00	11.25	1	381	0.26%
2022/03/02	0	0.00	1	12.00	12.10	-1	374	-0.27%
2022/03/01	0	0.00	1	11.75	11.85	-1	371	-0.27%
2022/02/25	1	11.55	0	0.00	11.75	1	367	0.27%
2022/02/24	2	12.00	4	11.78	11.55	-2	356	-0.56%
2022/02/23	2	11.93	0	0.00	11.95	2	328	0.61%
2022/02/21	0	0.00	4	11.35	11.35	-4	276	-1.45%
2022/01/26	8	11.00	0	0.00	11.00	8	296	2.69%
2022/01/24	0	0.00	1	10.75	11.15	-1	295	-0.34%
2022/01/17	4	11.25	0	0.00	11.30	4	322	1.24%
2022/01/10	0.3	11.30	0	0.00	11.15	0.3	310	0.10%
2021/11/16	1	11.05	0	0.00	11.05	1	367	0.27%
2021/10/07	0	0.00	1	10.75	10.85	-1	406	-0.25%
2021/10/04	1	10.65	0	0.00	10.70	1	409	0.24%
2021/07/30	0.5	10.25	0	0.00	10.15	0.5	515	0.10%
2021/07/28	0	0.00	1	10.20	10.20	-1	549	-0.18%
2021/07/14	1	11.00	0	0.00	11.00	1	958	0.10%
2021/07/09	5	11.05	0	0.00	11.10	5	1,034	0.48%
2021/07/08	0	0.00	0.9	11.18	11.10	-0.9	1,057	-0.09%
2021/07/06	30	11.13	0.4	11.30	11.15	29.6	1,113	2.66%
2021/07/02	3	11.11	0	0.00	11.20	3	1,154	0.26%
2021/06/30	2	11.10	0	0.00	11.15	2	1,157	0.17%
2021/06/24	0	0.00	0.5	11.10	11.10	-0.5	1,205	-0.04%
2021/06/17	0	0.00	0.1	11.25	11.25	-0.1	1,280	-0.01%
2021/06/16	0	0.00	3	11.20	11.20	-3	1,294	-0.23%
2021/06/08	5	11.45	0	0.00	11.35	5	1,336	0.37%
2021/06/03	2	11.70	2	11.65	11.75	0	1,335	0.00%
2021/05/17	1	9.91	0	0.00	9.86	1	1,354	0.07%
2021/05/12	1	11.35	0	0.00	10.50	1	1,309	0.08%
2021/05/11	5	12.15	0	0.00	11.45	5	1,285	0.39%
2021/05/05	0	0.00	30	11.43	11.85	-30	1,213	-2.47%
2021/05/04	0	0.00	40	11.38	11.50	-40	1,188	-3.36%
2021/05/03	35	12.22	0	0.00	12.10	35	1,170	2.99%
2021/04/29	0	0.00	65	12.64	12.50	-65	1,148	-5.66%
2021/04/26	0	0.00	5	12.25	12.20	-5	1,038	-0.48%
2021/04/23	40	12.39	0	0.00	12.35	40	1,016	3.93%
2021/04/22	42	12.44	16	12.53	12.35	26	994	2.62%
2021/04/21	13	11.96	10	12.00	12.30	3	893	0.34%
2021/04/20	20	11.80	20	11.65	11.80	0	823	0.00%
2021/04/19	36	11.73	0	0.00	11.85	36	776	4.64%
2021/04/16	0	0.00	3	11.35	11.35	-3	711	-0.42%
2021/04/15	0	0.00	3	11.35	11.25	-3	695	-0.43%
2021/04/13	7	11.61	0	0.00	11.40	7	667	1.05%
2021/04/12	0	0.00	26	11.21	11.35	-26	622	-4.18%
2021/04/08	8	11.31	0	0.00	11.30	8	609	1.31%
2021/03/08	0.1	10.85	0	0.00	10.80	0.1	430	0.01%
2021/03/04	0	10.90	0	0.00	10.75	0	433	0.00%
2021/01/29	24	10.85	0	0.00	10.80	24	386	6.21%
2021/01/25	1	10.80	0	0.00	10.95	1	385	0.26%
2021/01/07	1	11.60	0	0.00	11.60	1	625	0.16%
2020/12/29	0.1	11.95	0	0.00	11.80	0.1	553	0.02%
2020/12/18	0	0.00	2	11.70	11.75	-2	562	-0.36%
2020/12/16	15	11.65	0	0.00	11.65	15	562	2.67%
2020/12/10	10	11.55	0	0.00	11.55	10	557	1.79%
2020/12/04	28	11.90	0	0.00	11.90	28	534	5.24%
2020/12/02	2	11.85	0	0.00	11.85	2	534	0.37%
2020/11/26	0	0.00	2	11.70	11.75	-2	537	-0.37%
2020/11/20	0.2	11.85	0	0.00	11.65	0.2	557	0.04%
2020/11/16	2	11.60	0	0.00	11.60	2	633	0.32%
2020/11/13	5	11.60	0	0.00	11.70	5	630	0.79%
2020/11/12	2	11.70	0	0.00	11.65	2	627	0.32%
2020/11/10	0	0.00	2	11.85	11.80	-2	641	-0.31%
2020/11/06	1	11.55	1	11.70	11.60	0	644	0.00%
2020/10/30	2	11.80	0	0.00	11.65	2	669	0.30%
2020/10/29	1	11.80	2	11.85	11.80	-1	665	-0.15%
2020/10/28	4	12.13	5	12.13	12.10	-1	660	-0.15%
2020/10/27	2	12.05	0	0.00	12.05	2	618	0.32%
2020/09/10	0	14.35	0	0.00	14.45	0	1,192	0.00%
2020/08/25	0	0.00	1	15.00	15.20	-1	1,200	-0.08%
2020/08/24	0	0.00	2	14.50	14.80	-2	1,166	-0.17%
2020/07/30	0	0.00	2	13.65	13.80	-2	1,036	-0.19%
2020/07/28	2	13.50	0	0.00	13.50	2	1,028	0.19%
2020/07/22	1	13.55	1	13.75	13.80	0	985	0.00%
2020/07/17	0	0.00	1	15.10	14.85	-1	852	-0.12%
2020/07/13	2	16.35	2	16.20	15.65	0	803	0.00%
2020/06/30	0	0.00	3	13.60	13.55	-3	590	-0.51%
2020/06/29	0	0.00	1	13.60	13.70	-1	588	-0.17%
2020/06/23	3	13.85	0	0.00	13.85	3	546	0.55%
2020/06/19	6	14.27	4	13.95	13.90	2	475	0.42%
2020/06/10	0	0.00	4	13.00	12.80	-4	278	-1.44%
2020/06/09	0	0.00	5	13.35	13.30	-5	278	-1.79%
2020/04/29	0.1	10.45	0	0.00	10.45	0.1	283	0.02%
2020/03/26	0	10.35	0	0.00	10.35	0	243	0.00%
2020/03/12	7	12.31	0	0.00	12.20	7	189	3.69%
2020/03/11	3	14.20	1	14.15	13.55	2	169	1.18%
2020/03/06	1	11.80	0	0.00	11.80	1	88	1.13%
2020/02/25	0	12.25	0	0.00	12.15	0	91	0.00%
2020/02/11	0.6	12.30	0	0.00	12.25	0.6	95	0.63%
2020/02/05	0	0.00	2	12.40	12.40	-2	96	-2.07%
2020/02/03	2.1	12.12	0	0.00	12.05	2.1	95	2.21%
2020/01/06	1	13.35	0	0.00	13.35	1	86	1.16%
2019/12/17	0.4	13.60	0	0.00	13.65	0.4	84	0.48%
2019/12/13	0.1	13.35	0	0.00	13.40	0.1	83	0.12%
2019/11/29	1	13.50	0	0.00	13.50	1	107	0.93%
2019/11/12	0	0.00	1	13.80	13.85	-1	155	-0.64%
2019/10/28	0	0.00	1	13.90	13.85	-1	173	-0.58%
2019/10/22	1	14.10	0	0.00	14.05	1	174	0.57%
2019/10/21	1	14.00	0	0.00	14.05	1	173	0.58%
2019/08/27	1	15.15	0	0.00	15.15	1	221	0.45%
2019/08/12	0	0.00	1	15.05	15.00	-1	288	-0.35%
2019/07/30	0	0.00	4	15.45	15.50	-4	294	-1.36%
2019/07/22	1	15.75	0	0.00	15.75	1	302	0.33%
2019/07/15	1	15.70	0	0.00	15.65	1	305	0.33%
2019/07/10	4	16.05	4	15.95	15.90	0	304	0.00%
2019/07/08	3	15.80	0	0.00	16.00	3	285	1.05%
2019/07/01	0	0.00	6	15.40	15.35	-6	271	-2.21%
2019/06/27	6	15.40	0	0.00	15.40	6	314	1.91%
2019/06/20	0	0.00	2	15.60	15.50	-2	311	-0.64%
2019/06/19	0	0.00	2	15.60	15.60	-2	313	-0.64%
2019/06/17	4	15.50	0	0.00	15.50	4	321	1.24%
2019/06/05	0	0.00	1	15.45	15.45	-1	316	-0.32%
2019/06/04	1	15.30	0	0.00	15.25	1	314	0.32%
2019/05/30	5	16.10	1	16.00	15.90	4	293	1.36%
2019/05/28	2	15.78	1	15.85	15.85	1	255	0.39%
2019/05/20	0	0.00	1	14.85	14.75	-1	215	-0.46%
2019/05/17	1	14.85	0	0.00	14.85	1	215	0.46%
2019/05/03	0	0.00	2	14.70	14.75	-2	194	-1.03%
2019/04/30	0	0.00	4	14.75	14.80	-4	186	-2.14%
2019/04/29	1	14.70	0	0.00	14.65	1	185	0.54%
2019/04/24	0	0.00	2	14.70	14.70	-2	182	-1.10%
2019/04/11	0	14.80	0	0.00	14.80	0	171	0.00%
2019/03/22	1	15.00	0	0.00	15.10	1	90	1.11%
2019/03/12	0	0.00	2	15.05	14.90	-2	73	-2.72%
2019/02/27	0	0.00	24	14.83	14.85	-24	77	-30.87%
2019/02/26	1	14.80	6	14.76	14.75	-5	75	-6.59%
2019/01/21	0.2	14.15	1	14.15	14.15	-0.9	57	-1.49%
2018/12/19	0.4	14.10	0	0.00	14.15	0.4	76	0.57%
2018/12/18	0.1	14.20	0	0.00	14.15	0.1	79	0.08%
2018/10/11	1	14.60	0	0.00	14.35	1	164	0.61%
2018/08/24	1	16.95	0	0.00	17.05	1	162	0.62%
2018/08/23	0	0.00	4	17.10	17.05	-4	163	-2.45%
2018/07/02	0	0.00	1	17.60	17.45	-1	244	-0.41%
2018/06/13	0	0.00	1	18.15	18.15	-1	281	-0.35%
2018/05/02	1	17.25	0	0.00	17.25	1	226	0.44%
2018/04/18	0	0.00	1	16.95	17.00	-1	231	-0.43%
2018/04/17	0	0.00	1	17.50	16.95	-1	231	-0.43%
2018/04/13	0	0.00	5	17.65	17.90	-5	226	-2.21%
2018/04/12	0	0.00	7	17.69	17.95	-7	224	-3.11%
2018/04/10	14	18.44	10	18.75	18.60	4	207	1.92%
2018/04/09	11	17.90	0	0.00	18.10	11	182	6.03%
2018/04/02	0	0.00	2	16.85	16.90	-2	161	-1.24%
2018/03/28	2	15.95	0	0.00	16.00	2	135	1.47%
2018/02/06	0	0.00	10	15.50	15.05	-10	139	-7.15%