名軒 (1442)-中國信託-文心券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
81.7
漲跌
▲0.5
漲幅
+0.62%
成交量
2,413張
產業
上市營建類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	0.00	2	80.80	81.20	-2	2,403	-0.08%
2024/11/27	1	80.30	3	81.07	81.30	-2	2,369	-0.08%
2024/11/26	1	80.70	1	78.60	81.00	0	2,341	0.00%
2024/11/25	1	79.60	1	79.50	79.90	0	2,312	0.00%
2024/11/22	7	78.83	8	78.99	78.70	-1	2,270	-0.04%
2024/11/21	2	78.20	1	77.90	77.90	1	2,240	0.04%
2024/11/19	7	76.59	4	77.80	79.70	3	2,179	0.14%
2024/11/18	12	72.42	12	73.29	73.10	0	2,051	0.00%
2024/11/15	0	0.00	4.2	69.87	71.50	-4.2	1,963	-0.21%
2024/11/11	0	0.00	2	66.70	66.60	-2	2,008	-0.10%
2024/11/08	1	65.30	0	0.00	65.60	1	2,017	0.05%
2024/11/01	0	0.00	1	66.10	66.80	-1	2,176	-0.05%
2024/10/23	2	65.30	1	65.90	65.10	1	2,291	0.04%
2024/10/16	0	0.00	4	64.50	67.50	-4	2,469	-0.16%
2024/10/15	2	64.85	0	0.00	64.70	2	2,470	0.08%
2024/10/14	1	66.20	0	0.00	66.00	1	2,470	0.04%
2024/10/01	1	65.60	0	0.00	67.20	1	2,428	0.04%
2024/09/25	1	66.40	3	66.27	67.30	-2	2,341	-0.09%
2024/09/23	0	0.00	5.1	65.62	66.90	-5.1	2,313	-0.22%
2024/09/20	7.3	70.62	1.1	70.28	69.70	6.3	2,249	0.28%
2024/09/19	8	76.36	4	74.95	77.30	4	2,141	0.19%
2024/09/18	0	0.00	3	67.40	71.30	-3	1,952	-0.15%
2024/09/16	0	0.00	2	65.20	64.90	-2	1,862	-0.11%
2024/09/11	0	0.00	1	60.80	60.90	-1	1,849	-0.05%
2024/09/05	0	0.00	1	62.40	62.60	-1	1,927	-0.05%
2024/08/29	5	60.90	0	0.00	62.00	5	2,131	0.23%
2024/08/22	2	62.10	1	62.20	62.00	1	2,375	0.04%
2024/08/21	0	0.00	2	65.60	65.60	-2	2,361	-0.08%
2024/08/20	1	68.70	2	67.95	67.30	-1	2,356	-0.04%
2024/08/19	5	68.34	1	70.30	69.10	4	2,382	0.17%
2024/08/16	1	69.00	1	71.00	71.00	0	2,322	0.00%
2024/08/15	2	69.05	1	68.20	68.80	1	2,280	0.04%
2024/08/12	1	66.90	0	0.00	66.90	1	2,421	0.04%
2024/08/07	1	61.60	0	0.00	64.20	1	2,524	0.04%
2024/08/01	1	68.90	0	0.00	69.50	1	2,680	0.04%
2024/07/23	0	0.00	2	66.60	66.70	-2	3,064	-0.07%
2024/07/22	1	63.90	1	64.17	64.80	0	3,128	0.00%
2024/07/19	1	66.50	1	65.90	65.90	0	3,159	0.00%
2024/07/17	1	67.10	0	0.00	66.60	1	3,109	0.03%
2024/07/16	0	0.00	2	67.40	66.00	-2	3,174	-0.06%
2024/07/15	1	66.10	1	66.00	66.50	0	3,202	0.00%
2024/07/12	1	65.90	2	63.70	63.50	-1	3,179	-0.03%
2024/07/11	2	65.75	1	64.70	65.80	1	3,182	0.03%
2024/07/10	1	65.00	1	65.00	65.80	0	3,187	0.00%
2024/06/21	0	0.00	1	61.40	62.10	-1	3,240	-0.03%
2024/06/19	1	61.80	0	0.00	62.00	1	3,227	0.03%
2024/06/14	1	63.50	1	63.90	63.70	0	3,267	0.00%
2024/06/11	0	0.00	7	64.44	64.50	-7	3,233	-0.22%
2024/06/07	1	62.90	1	62.70	64.00	0	3,208	0.00%
2024/06/05	7	62.21	4	61.00	60.50	3	3,100	0.10%
2024/05/31	8	60.20	2	62.05	60.00	6	2,979	0.20%
2024/05/30	1	60.80	3	60.53	61.00	-2	2,834	-0.07%
2024/05/29	1	58.90	0	0.00	58.50	1	2,713	0.04%
2024/05/27	0	0.00	1	57.00	58.20	-1	2,678	-0.04%
2024/05/24	0	0.00	2	56.50	56.80	-2	2,648	-0.08%
2024/05/23	1	58.20	8	57.21	57.00	-7	2,622	-0.27%
2024/05/22	0	0.00	14	58.33	58.40	-14	2,569	-0.54%
2024/05/21	4	58.00	3	58.10	58.10	1	2,535	0.04%
2024/05/20	5	60.50	4.1	59.75	59.10	1	2,507	0.04%
2024/05/17	7	60.57	7	60.51	61.30	0	2,431	0.00%
2024/05/16	3	58.87	2	59.00	60.10	1	2,359	0.04%
2024/05/15	6	56.73	0.1	56.60	56.90	5.9	2,264	0.26%
2024/05/14	3	55.40	0	0.00	55.10	3	2,228	0.13%
2024/05/13	2.3	55.50	1	56.70	56.10	1.3	2,187	0.06%
2024/05/10	1.1	54.88	2.4	55.08	54.60	-1.4	2,123	-0.06%
2024/05/09	0.3	57.10	1	57.40	57.00	-0.7	2,045	-0.04%
2024/05/08	2.1	60.81	2.1	60.08	59.70	0	1,961	0.00%
2024/05/07	0.1	62.00	9.3	62.06	61.50	-9.2	1,888	-0.49%
2024/05/06	9.1	60.79	2.3	61.70	61.90	6.8	1,783	0.38%
2024/05/03	1.5	61.26	0	0.00	61.30	1.5	1,669	0.09%
2024/05/02	2	59.20	5	58.82	58.60	-3	1,516	-0.20%
2024/04/30	1	54.50	3	55.57	57.90	-2	1,429	-0.14%
2024/04/26	1	53.00	2	53.50	55.20	-1	1,259	-0.08%
2024/04/25	2	52.40	0	0.00	53.00	2	1,173	0.17%
2024/04/22	3	51.20	0.3	51.30	49.95	2.7	1,055	0.26%
2024/04/19	2	50.18	0	0.00	50.40	2	959	0.21%
2024/04/17	1	49.40	0	0.00	49.25	1	929	0.11%
2024/04/16	1	47.70	5	47.59	48.10	-4	896	-0.45%
2024/04/15	0	0.00	5	49.00	48.55	-5	859	-0.58%
2024/04/12	0.3	48.50	0.2	48.30	48.05	0.1	806	0.01%
2024/04/03	6	44.70	0	0.00	44.80	6	720	0.83%
2024/04/02	0	0.00	1	45.50	44.65	-1	711	-0.14%
2024/03/28	5.1	45.35	1	45.30	45.15	4.1	710	0.58%
2024/03/27	0.2	45.35	2	44.83	45.20	-1.8	697	-0.26%
2024/03/26	0	0.00	1	44.05	43.90	-1	670	-0.15%
2024/03/25	6	44.23	0	0.00	43.95	6	664	0.90%
2024/03/22	0	0.00	1	42.50	43.35	-1	646	-0.15%
2024/03/21	3	43.22	2	42.98	43.00	1	628	0.16%
2024/03/20	0.9	42.68	2	42.48	42.85	-1.2	596	-0.19%
2024/03/19	2	40.55	0	0.00	40.75	2	548	0.36%
2024/03/18	3.5	40.01	1	40.00	40.10	2.5	537	0.47%
2024/03/13	1	38.75	0	0.00	38.30	1	504	0.20%
2024/03/01	0	0.00	7	38.52	38.60	-7	583	-1.20%
2024/02/29	7	38.40	7.2	38.27	38.75	-0.2	594	-0.03%
2024/02/19	1	37.80	0	0.00	37.85	1	620	0.16%
2024/02/16	1	37.60	0	0.00	37.50	1	619	0.16%
2024/02/15	5	39.40	0	0.00	37.60	5	617	0.81%
2024/01/22	1	36.50	0	0.00	36.50	1	705	0.14%
2024/01/08	0	0.00	2	38.70	38.80	-2	715	-0.28%
2024/01/02	0	0.00	2	38.60	38.70	-2	762	-0.26%
2023/12/27	0	0.00	2	38.55	38.55	-2	758	-0.26%
2023/12/21	0	0.00	4	37.55	37.55	-4	752	-0.53%
2023/12/20	0.2	38.55	0	0.00	37.85	0.2	792	0.03%
2023/12/13	6	37.95	0	0.00	38.20	6	781	0.77%
2023/12/04	0	0.00	0.1	38.85	38.95	-0.1	735	-0.02%
2023/11/28	1	39.50	3	39.13	39.70	-2	693	-0.29%
2023/11/20	4	37.94	0	0.00	37.70	4	636	0.63%
2023/11/10	5	38.10	0	0.00	36.00	5	603	0.83%
2023/11/08	0	0.00	0.1	37.80	37.90	-0.1	574	-0.01%
2023/11/07	0	0.00	0.1	37.65	37.65	-0.1	572	-0.02%
2023/10/19	0	0.00	1	36.60	35.80	-1	839	-0.12%
2023/10/11	0	0.00	3	38.30	38.00	-3	794	-0.38%
2023/10/06	1	36.40	0	0.00	36.70	1	784	0.13%
2023/09/26	2	36.00	0	0.00	35.90	2	880	0.23%
2023/09/25	0	0.00	0	36.40	36.50	0	875	0.00%
2023/09/22	0	0.00	1	34.45	34.60	-1	833	-0.12%
2023/09/21	0	0.00	5	34.20	34.25	-5	835	-0.60%
2023/09/19	1	34.50	0	0.00	34.50	1	832	0.12%
2023/09/14	0	0.00	2	34.80	34.55	-2	843	-0.24%
2023/09/08	1	34.20	10	34.10	34.50	-9	900	-1.00%
2023/09/07	10	34.98	0	0.00	34.90	10	908	1.10%
2023/09/04	0	0.00	1	34.95	35.25	-1	919	-0.11%
2023/09/01	3	34.50	0	0.00	34.50	3	917	0.33%
2023/08/23	1	33.95	0	0.00	34.00	1	964	0.10%
2023/08/17	1	34.65	0	0.00	34.70	1	983	0.10%
2023/08/15	0	0.00	8	34.10	34.45	-8	983	-0.81%
2023/08/14	0	0.00	1	33.60	33.85	-1	987	-0.10%
2023/08/11	1	33.90	0	0.00	34.00	1	984	0.10%
2023/08/04	0	0.00	1	34.70	34.90	-1	1,006	-0.10%
2023/08/02	1	34.00	0	0.00	34.35	1	1,005	0.10%
2023/07/31	0	0.00	0.3	35.65	36.05	-0.3	979	-0.03%
2023/07/28	1	35.30	0	0.00	35.55	1	969	0.10%
2023/07/27	1	35.00	10	34.44	34.80	-9	950	-0.95%
2023/07/26	5	34.80	0.2	33.85	35.15	4.8	853	0.56%
2023/07/20	0	0.00	1	31.80	32.05	-1	755	-0.13%
2023/07/05	5	33.10	0.7	33.20	33.15	4.3	778	0.55%
2023/06/30	0	0.00	1	32.05	32.20	-1	756	-0.13%
2023/06/27	0	0.00	1	31.80	31.75	-1	783	-0.13%
2023/06/26	0.2	32.00	0	0.00	31.80	0.2	797	0.03%
2023/06/19	0.1	31.90	0	0.00	31.80	0.1	895	0.01%
2023/06/16	0	0.00	1	32.00	31.85	-1	914	-0.11%
2023/06/12	3	31.90	0	0.00	32.00	3	939	0.32%
2023/06/08	0.2	32.05	0	0.00	31.85	0.2	955	0.02%
2023/06/05	0	0.00	6	32.05	31.90	-6	1,002	-0.60%
2023/05/24	0.2	32.20	0	0.00	32.20	0.2	999	0.02%
2023/05/15	0	0.00	1	31.60	31.75	-1	1,038	-0.10%
2023/05/12	0	0.00	30	31.45	31.60	-30	1,029	-2.91%
2023/05/11	0	0.00	30	31.45	31.55	-30	1,031	-2.91%
2023/04/26	0	0.00	1	32.20	32.15	-1	1,095	-0.09%
2023/04/21	0	0.00	2	32.60	32.05	-2	1,171	-0.17%
2023/04/20	1	32.50	0	0.00	32.30	1	1,169	0.09%
2023/04/13	0	0.00	3	33.23	33.75	-3	1,149	-0.26%
2023/04/06	0	0.00	1	33.55	33.55	-1	1,172	-0.09%
2023/03/30	1	31.70	0	0.00	31.90	1	1,151	0.09%
2023/03/29	0.3	32.25	1	31.75	31.70	-0.7	1,148	-0.06%
2023/03/28	0	0.00	5	32.10	32.10	-5	1,148	-0.44%
2023/03/27	0	0.00	5	32.95	32.75	-5	1,132	-0.44%
2023/03/24	0	0.00	2	33.15	33.15	-2	1,131	-0.18%
2023/03/23	1	34.65	0	0.00	33.35	1	1,122	0.09%
2023/03/22	0	0.00	2	33.40	33.30	-2	1,060	-0.19%
2023/03/21	0.7	33.77	5	33.65	33.85	-4.3	1,053	-0.41%
2023/03/20	5	33.40	1	33.35	33.10	4	1,057	0.38%
2023/03/17	0	0.00	4	32.53	32.90	-4	1,043	-0.38%
2023/03/08	1	32.15	15	31.55	31.50	-14	1,071	-1.31%
2023/03/07	16	32.15	0	0.00	32.10	16	1,076	1.49%
2023/03/06	10	32.52	0	0.00	32.50	10	1,086	0.92%
2023/03/03	0	0.00	2	32.20	32.00	-2	1,086	-0.18%
2023/02/23	1	31.75	0	0.00	31.80	1	1,159	0.09%
2023/02/20	1	32.40	0	0.00	32.60	1	1,209	0.08%
2023/02/17	1	33.20	1	33.05	32.90	0	1,217	0.00%
2023/02/14	3	32.47	0	0.00	32.30	3	1,324	0.23%
2023/02/10	0	0.00	1.3	31.84	31.80	-1.3	1,355	-0.10%
2023/02/01	0	0.00	1	32.20	31.70	-1	1,338	-0.07%
2023/01/31	2	31.90	0	0.00	31.70	2	1,331	0.15%
2023/01/12	1	32.45	0	0.00	32.10	1	1,344	0.07%
2023/01/11	6	33.33	0	0.00	32.00	6	1,339	0.45%
2023/01/09	0	0.00	1	35.00	34.50	-1	1,286	-0.08%
2023/01/04	0	0.00	4	35.75	35.85	-4	1,281	-0.31%
2023/01/03	4	35.15	0	0.00	35.75	4	1,309	0.31%
2022/12/30	0	0.00	8	34.60	34.80	-8	1,364	-0.59%
2022/12/29	10	34.90	0	0.00	35.05	10	1,411	0.71%
2022/12/28	2	35.30	0	0.00	35.20	2	1,404	0.14%
2022/12/27	2	35.98	0.1	36.20	35.80	1.9	1,376	0.14%
2022/12/22	2	36.15	0	0.00	36.65	2	1,384	0.14%
2022/12/20	0	0.00	5	36.66	36.10	-5	1,406	-0.36%
2022/12/16	1	36.25	0	0.00	36.20	1	1,427	0.07%
2022/12/14	1	36.50	2	36.98	36.45	-1	1,432	-0.07%
2022/12/13	1	37.25	0	0.00	36.90	1	1,433	0.07%
2022/12/09	3	37.92	1	38.00	38.10	2	1,438	0.14%
2022/12/05	4	36.11	0	0.00	36.00	4	1,487	0.27%
2022/12/02	2	36.95	0	0.00	36.70	2	1,492	0.13%
2022/12/01	3.3	37.22	0	0.00	37.15	3.3	1,491	0.22%
2022/11/30	0	0.00	4	36.56	37.35	-4	1,505	-0.27%
2022/11/28	4	34.93	0	0.00	35.20	4	1,459	0.27%
2022/11/25	0	0.00	1	33.85	34.60	-1	1,457	-0.07%
2022/11/24	2	34.35	2	33.75	33.80	0	1,456	0.00%
2022/11/23	0	0.00	2	34.25	34.50	-2	1,453	-0.14%
2022/11/21	0	0.00	5	34.04	34.65	-5	1,504	-0.33%
2022/11/18	4	33.68	8	33.59	33.90	-4	1,549	-0.26%
2022/11/17	2	32.88	0	0.00	33.05	2	1,544	0.13%
2022/11/15	2	32.43	0	0.00	32.50	2	1,515	0.13%
2022/11/14	2	32.40	1	32.10	32.30	1	1,503	0.07%
2022/11/11	1	31.85	3	31.62	31.90	-2	1,449	-0.14%
2022/11/10	1	30.40	1	29.85	29.85	0	1,373	0.00%
2022/11/09	1	29.85	0	0.00	30.15	1	1,347	0.07%
2022/11/01	1	28.70	0	0.00	28.70	1	1,271	0.08%
2022/10/24	0	0.00	15	29.22	28.95	-15	1,223	-1.23%
2022/10/21	15	28.25	0	0.00	29.55	15	1,206	1.24%
2022/10/18	2	29.10	2	28.95	29.15	0	1,142	0.00%
2022/10/14	1	28.15	0	0.00	28.30	1	1,113	0.09%
2022/10/13	0	0.00	2	27.60	27.65	-2	1,107	-0.18%
2022/10/07	2	28.78	5	28.77	28.45	-3	1,049	-0.29%
2022/10/06	4	29.80	2	29.03	30.05	2	988	0.20%
2022/10/05	1	28.80	0	0.00	28.50	1	925	0.11%
2022/10/04	4	28.14	0	0.00	28.75	4	920	0.43%
2022/10/03	1	28.50	0	0.00	28.20	1	902	0.11%
2022/09/30	2	28.80	0	0.00	29.15	2	879	0.23%
2022/09/29	1	28.90	0	0.00	28.95	1	865	0.12%
2022/09/26	0	0.00	1	28.25	28.25	-1	815	-0.12%
2022/09/23	4	29.00	0	0.00	28.90	4	798	0.50%
2022/09/22	1	28.50	0	0.00	28.45	1	778	0.13%
2022/09/19	0	0.00	7	28.96	28.60	-7	733	-0.95%
2022/09/16	2	29.30	2	29.30	29.30	0	713	0.00%
2022/09/15	4	29.70	0	0.00	29.40	4	690	0.58%
2022/09/14	9	29.88	0	0.00	30.00	9	667	1.35%
2022/09/13	2	29.50	1	29.65	29.95	1	638	0.16%
2022/09/12	11	28.54	5	28.41	28.85	6	603	0.99%
2022/09/07	0.1	27.60	0	0.00	27.60	0.1	527	0.02%
2022/09/06	15	27.65	0	0.00	27.55	15	513	2.92%
2022/09/01	4	26.48	0	0.00	26.60	4	462	0.87%
2022/08/31	1	26.95	0	0.00	26.60	1	445	0.22%
2022/08/29	0	0.00	1	27.00	26.80	-1	407	-0.25%
2022/08/26	0	0.00	2	26.70	26.50	-2	367	-0.54%
2022/08/25	1	25.85	0	0.00	26.45	1	311	0.32%
2022/08/24	2	25.25	0	0.00	25.30	2	222	0.90%
2022/03/18	0	0.00	1	22.85	23.10	-1	437	-0.23%
2022/02/25	0	0.00	3	22.07	22.20	-3	558	-0.54%
2022/02/11	0	0.00	2	22.55	22.70	-2	695	-0.29%
2022/01/26	0	0.00	1	22.00	22.00	-1	789	-0.13%
2022/01/24	0	0.00	1	22.00	21.90	-1	847	-0.12%
2022/01/04	0	0.00	5	22.31	22.50	-5	1,447	-0.35%
2021/12/30	3	22.67	0	0.00	23.00	3	1,541	0.19%
2021/12/29	7	22.84	0	0.00	22.90	7	1,557	0.45%
2021/12/22	0	0.00	0	22.90	22.10	0	1,878	0.00%
2021/12/21	0	0.00	1	22.90	22.90	-1	1,888	-0.05%
2021/12/15	1	22.70	0	0.00	22.75	1	2,096	0.05%
2021/11/24	0	0.00	1	23.90	24.00	-1	2,536	-0.04%
2021/11/16	3	24.82	0	0.00	24.80	3	2,505	0.12%
2021/11/15	1	25.15	0.2	25.15	25.10	0.8	2,508	0.03%
2021/11/09	0	0.00	0.2	25.15	25.10	-0.2	2,448	-0.01%
2021/11/01	1	24.85	0	0.00	25.15	1	2,338	0.04%
2021/10/28	2	26.65	0	0.00	26.20	2	2,275	0.09%
2021/10/22	0	0.00	27	25.30	25.20	-27	2,202	-1.23%
2021/10/20	1	25.55	51	25.50	25.30	-50	2,131	-2.35%
2021/10/19	6	24.76	14	25.17	25.50	-8	2,111	-0.38%
2021/10/18	83	27.05	0	0.00	26.85	83	1,927	4.31%
2021/10/15	0	0.00	2	27.10	27.20	-2	1,898	-0.11%
2021/10/14	0	0.00	10	25.55	26.15	-10	1,833	-0.55%
2021/10/13	0	0.00	10	25.50	25.70	-10	1,801	-0.56%
2021/10/08	13	25.35	1	25.65	25.80	12	1,728	0.69%
2021/10/05	1	24.00	2	24.25	24.60	-1	1,592	-0.06%
2021/10/04	10	24.20	1	25.00	24.60	9	1,546	0.58%
2021/10/01	4	23.48	11	23.15	23.60	-7	1,450	-0.48%
2021/09/30	0	0.00	1	23.60	23.60	-1	1,415	-0.07%
2021/09/29	6	24.24	7	24.07	23.25	-1	1,370	-0.07%
2021/09/27	0	0.00	3	22.10	22.40	-3	1,212	-0.25%
2021/09/24	10	22.83	0	0.00	22.95	10	1,173	0.85%
2021/09/23	5	23.04	16	22.93	23.30	-11	1,143	-0.96%
2021/09/22	1	22.95	4	22.95	23.05	-3	1,078	-0.28%
2021/09/17	2	22.95	7	21.81	22.90	-5	974	-0.51%
2021/09/16	20	21.64	48	21.20	21.10	-28	872	-3.21%
2021/09/15	51	20.73	6	20.97	21.90	45	787	5.71%
2021/09/13	5	19.75	0	0.00	19.90	5	735	0.68%
2021/09/06	0	0.00	1	20.30	19.90	-1	681	-0.15%
2021/08/26	0	0.00	2	19.60	19.40	-2	548	-0.36%
2021/07/27	1	18.80	0	0.00	18.85	1	516	0.19%
2021/07/21	0	0.00	20	18.88	18.80	-20	539	-3.71%
2021/07/14	5	18.65	0	0.00	18.70	5	586	0.85%
2021/07/13	15	18.67	0	0.00	18.70	15	603	2.49%
2021/06/25	1	18.95	1	19.60	19.00	0	614	0.00%
2021/06/24	2	19.70	2	19.78	19.50	0	603	0.00%
2021/06/23	1	19.60	0	0.00	19.75	1	559	0.18%
2021/03/29	0	0.00	2	18.00	18.05	-2	296	-0.67%
2021/03/22	0	0.00	1	18.80	18.55	-1	282	-0.35%
2021/03/05	0	0.00	1	18.35	18.20	-1	328	-0.30%
2020/12/11	0	0.00	1	17.75	17.60	-1	835	-0.12%
2020/12/08	1	17.70	0	0.00	17.70	1	878	0.11%
2020/12/07	0	0.00	2	18.05	18.05	-2	885	-0.23%
2020/12/01	1	18.65	0	0.00	18.30	1	1,001	0.10%
2020/11/27	0	0.00	1	19.00	19.10	-1	973	-0.10%
2020/11/09	1	18.20	0	0.00	18.45	1	943	0.11%
2020/11/06	3	18.62	0	0.00	18.65	3	924	0.32%
2020/11/04	1	18.75	0	0.00	18.75	1	923	0.11%
2020/11/02	0	0.00	3	19.00	19.05	-3	897	-0.33%
2020/10/30	0	0.00	2	19.10	19.10	-2	890	-0.22%
2020/10/28	0	0.00	2	19.70	19.55	-2	889	-0.22%
2020/10/26	2	19.90	0	0.00	19.90	2	890	0.22%
2020/10/20	0	0.00	1	19.75	19.80	-1	895	-0.11%
2020/10/16	1	19.85	0	0.00	19.85	1	892	0.11%
2020/10/14	1	20.00	0	0.00	20.10	1	878	0.11%
2020/10/13	0	0.00	2	20.05	20.00	-2	871	-0.23%
2020/10/12	3	20.65	0	0.00	20.50	3	854	0.35%
2020/10/06	3	20.55	0	0.00	20.35	3	817	0.37%
2020/09/30	0	0.00	3	20.10	20.10	-3	800	-0.37%
2020/09/29	1	20.10	0	0.00	20.10	1	794	0.13%
2020/09/22	2	19.60	0	0.00	19.95	2	721	0.28%
2020/09/21	1	20.00	0	0.00	20.20	1	697	0.14%
2020/09/17	0	0.00	2	19.50	19.35	-2	602	-0.33%
2020/09/14	0	0.00	1	19.00	18.90	-1	555	-0.18%
2020/09/09	1	19.15	0	0.00	19.20	1	496	0.20%
2020/09/08	1	18.95	9	19.01	18.90	-8	471	-1.70%
2020/09/07	3	19.02	0	0.00	19.10	3	446	0.67%
2020/09/04	8	17.85	0	0.00	18.00	8	384	2.08%
2020/08/05	0	0.00	1	17.05	17.00	-1	315	-0.32%
2020/08/03	1	16.85	0	0.00	16.85	1	315	0.32%
2020/02/04	2	18.45	0	0.00	18.35	2	455	0.44%
2020/02/03	0	0.00	1	18.20	18.20	-1	449	-0.22%
2020/01/20	0	0.00	2	20.05	20.25	-2	406	-0.49%
2020/01/09	1	19.40	0	0.00	19.50	1	410	0.24%
2019/12/31	0	0.00	0.3	19.85	19.80	-0.3	385	-0.08%
2019/12/17	0	0.00	14	18.40	18.35	-14	292	-4.79%
2019/11/28	1	17.90	0	0.00	18.60	1	236	0.42%
2019/05/31	0	0.00	6	16.65	16.80	-6	170	-3.53%
2019/04/24	2	17.00	2	16.70	16.40	0	116	0.00%
2018/10/22	1	15.60	0	0.00	15.60	1	290	0.34%
2018/09/12	1	16.40	0	0.00	16.40	1	274	0.36%
2018/09/07	5	16.83	0	0.00	16.80	5	287	1.74%
2018/09/05	1	17.00	0	0.00	17.05	1	289	0.35%
2018/09/04	3	16.98	0	0.00	17.05	3	290	1.03%
2018/08/14	1	17.55	0	0.00	17.55	1	324	0.31%
2018/07/17	0	0.00	5	18.80	18.80	-5	213	-2.34%
2018/07/10	2	19.08	0	0.00	19.10	2	216	0.92%
2018/06/29	0.3	19.40	0	0.00	19.55	0.3	246	0.12%
2018/05/15	2	19.10	0	0.00	19.10	2	218	0.92%
2018/05/14	1	19.20	0	0.00	19.20	1	222	0.45%
2018/05/09	1	19.45	0	0.00	19.40	1	219	0.46%
2018/05/04	1	19.60	6	19.60	19.50	-5	218	-2.28%
2018/05/03	1	19.70	0.6	19.45	19.60	0.4	216	0.19%
2018/04/20	1	19.90	0	0.00	19.90	1	220	0.45%
2018/04/10	0	0.00	8	20.26	20.25	-8	222	-3.60%
2018/04/03	1	20.20	0	0.00	20.10	1	221	0.45%
2018/04/02	1	20.15	1	20.25	20.00	0	217	0.00%
2018/03/31	1	19.80	1	19.85	19.85	0	210	0.00%
2018/03/26	0	0.00	1	19.25	19.25	-1	187	-0.53%
2018/03/20	0	0.00	2	18.85	18.80	-2	178	-1.12%
2018/02/21	0	0.00	0.1	18.45	18.40	-0.1	201	-0.05%
2018/02/06	1	18.15	0	0.00	18.15	1	208	0.48%
2018/02/05	1	18.40	0	0.00	18.60	1	203	0.49%
2018/01/30	6	18.68	0	0.00	18.70	6	212	2.83%
2018/01/03	0	0.00	1	18.65	18.70	-1	232	-0.43%