宏和 (1446)-中國信託-文心券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
42.60
漲跌
▲0.75
漲幅
+1.79%
成交量
768張
產業
上市紡織類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	2	41.88	0	42.35	41.85	2	1,249	0.16%
2024/10/25	0	0.00	10	41.98	42.50	-10	1,268	-0.79%
2024/10/24	14	41.86	1	41.65	41.65	13	1,276	1.02%
2024/10/23	0	0.00	14	41.89	41.90	-14	1,297	-1.08%
2024/10/22	25	42.68	0	0.00	42.80	25	1,295	1.93%
2024/10/18	0	0.00	1	42.95	42.90	-1	1,316	-0.08%
2024/10/17	0	0.00	1	43.15	43.10	-1	1,328	-0.08%
2024/10/16	0	0.00	9	43.03	42.85	-9	1,350	-0.67%
2024/10/15	0	0.00	23	44.04	43.80	-23	1,367	-1.68%
2024/10/14	37	44.28	20	43.71	44.10	17	1,399	1.21%
2024/10/11	12	44.38	0	0.00	43.95	12	1,412	0.85%
2024/10/09	0	46.00	5	45.80	46.10	-5	1,414	-0.35%
2024/10/08	0	46.50	0	0.00	46.70	0	1,443	0.00%
2024/10/07	2	47.32	0	0.00	46.25	2	1,447	0.14%
2024/10/04	1	46.99	0	0.00	47.50	1	1,439	0.07%
2024/10/01	1	45.25	2	45.25	45.45	-1	1,414	-0.07%
2024/09/30	1	45.95	24	45.59	45.60	-23	1,412	-1.63%
2024/09/27	0	0.00	13	44.98	45.10	-13	1,422	-0.91%
2024/09/26	0	0.00	1	44.60	44.45	-1	1,426	-0.07%
2024/09/25	0	0.00	23	45.07	44.85	-23	1,429	-1.61%
2024/09/24	0	0.00	1	45.00	44.65	-1	1,426	-0.07%
2024/09/20	1	45.00	1	45.30	44.65	0	1,407	0.00%
2024/09/18	1	49.15	0	0.00	49.00	1	1,376	0.07%
2024/09/16	1	49.50	0	0.00	49.40	1	1,376	0.07%
2024/09/12	0	0.00	1	47.91	47.75	-1	1,357	-0.07%
2024/09/11	1	48.75	0	0.00	48.65	1	1,377	0.07%
2024/09/10	1	49.00	0	0.00	47.40	1	1,349	0.07%
2024/09/05	0	0.00	1	47.80	46.70	-1	1,381	-0.07%
2024/09/04	1	45.10	0	0.00	46.75	1	1,426	0.07%
2024/09/03	0	0.00	1	48.50	47.85	-1	1,461	-0.07%
2024/09/02	1	49.40	3	50.10	49.15	-2	1,491	-0.13%
2024/08/30	3	51.06	1	50.00	50.90	2	1,549	0.13%
2024/08/23	0	0.00	1	46.00	46.60	-1	1,674	-0.06%
2024/08/22	0	0.00	1	47.00	47.30	-1	1,660	-0.06%
2024/08/15	1	51.20	0	0.00	51.30	1	1,708	0.06%
2024/08/14	3	52.63	2	52.70	51.40	1	1,754	0.06%
2024/08/13	0	0.00	1	50.30	51.50	-1	1,757	-0.06%
2024/08/12	0	0.00	10	49.30	49.30	-10	1,726	-0.58%
2024/08/08	11	46.02	0	0.00	44.65	11	1,761	0.62%
2024/08/06	0	0.00	20	41.73	42.75	-20	1,972	-1.01%
2024/08/05	0	0.00	10	46.08	45.65	-10	2,117	-0.47%
2024/07/29	18	53.10	18	52.50	52.50	0	2,589	0.00%
2024/07/26	20	53.00	21	48.60	52.80	-1	2,596	-0.04%
2024/07/23	27	49.65	18	49.25	50.10	9	2,601	0.35%
2024/07/22	18	49.80	18	51.70	49.00	0	2,602	0.00%
2024/07/17	0	0.00	1	52.80	52.70	-1	2,548	-0.04%
2024/07/16	20	53.40	0	0.00	53.40	20	2,523	0.79%
2024/07/15	2	53.30	11	53.05	53.30	-9	2,493	-0.36%
2024/07/12	0	0.00	12	52.75	51.30	-12	2,456	-0.49%
2024/07/11	1	52.50	4	53.20	52.90	-3	2,435	-0.12%
2024/07/08	2	47.60	0	0.00	47.90	2	2,361	0.08%
2024/07/03	0	0.00	0	49.65	48.75	0	2,341	0.00%
2024/07/02	1	52.60	0	0.00	52.00	1	2,314	0.04%
2024/07/01	0	0.00	0.5	52.80	52.60	-0.5	2,301	-0.02%
2024/06/25	0	0.00	2	49.20	49.20	-2	2,261	-0.09%
2024/06/24	2.5	49.56	0	0.00	49.15	2.5	2,243	0.11%
2024/06/21	1	52.00	0	0.00	51.60	1	2,215	0.05%
2024/06/19	3	51.40	0	0.00	51.90	3	2,197	0.14%
2024/06/18	11	52.24	0	0.00	52.00	11	2,181	0.50%
2024/06/13	0	0.00	1	55.30	55.20	-1	2,107	-0.05%
2024/06/12	30	57.00	0	0.00	56.60	30	2,084	1.44%
2024/06/11	45	57.39	2	58.00	57.00	43	2,066	2.08%
2024/06/07	2	61.00	0	0.00	60.40	2	2,014	0.10%
2024/06/06	5	59.28	2	57.60	59.40	3	1,968	0.15%
2024/06/05	5	58.80	0	0.00	59.20	5	1,933	0.26%
2024/06/04	0	0.00	1	56.30	57.30	-1	1,852	-0.05%
2024/06/03	1	55.40	2	56.75	55.30	-1	1,808	-0.06%
2024/05/31	4	54.90	2	54.60	55.00	2	1,764	0.11%
2024/05/23	2	50.00	5	50.36	50.50	-3	1,615	-0.19%
2024/05/22	0	0.00	8	52.50	52.80	-8	1,565	-0.51%
2024/05/21	0	0.00	1	52.80	54.40	-1	1,509	-0.07%
2024/05/20	2	53.80	2	53.30	53.70	0	1,469	0.00%
2024/05/17	4	51.00	2	53.00	53.10	2	1,385	0.14%
2024/05/16	2	50.60	0	0.00	50.20	2	1,328	0.15%
2024/05/14	5	49.70	3	49.92	48.95	2	1,250	0.16%
2024/05/13	15	50.83	0	0.00	50.80	15	1,204	1.25%
2024/05/10	108	51.62	12	51.18	51.80	96	1,119	8.57%	大買/
2024/05/09	6	50.92	29	51.07	48.50	-23	955	-2.41%
2024/05/08	3	46.42	0	0.00	46.80	3	778	0.39%
2024/05/07	9	49.70	11	48.77	47.50	-2	741	-0.27%
2024/05/06	7	49.06	16	48.85	49.00	-9	636	-1.41%
2024/05/03	14	45.82	7	45.91	46.25	7	480	1.46%
2024/05/02	5	42.57	0	0.00	43.75	5	297	1.68%
2024/04/30	30	39.65	0	0.00	39.80	30	225	13.31%
2024/04/29	9	38.62	6	38.94	39.35	3	201	1.49%
2024/04/26	1	37.00	0	0.00	37.25	1	169	0.59%
2024/04/08	0	0.00	5	33.80	34.10	-5	143	-3.48%
2024/04/02	0	0.00	5	34.00	33.85	-5	140	-3.55%
2023/12/25	1	37.00	0	0.00	37.00	1	113	0.88%
2023/12/15	1	37.85	0	0.00	38.00	1	115	0.87%
2023/11/17	0	0.00	1	39.55	39.40	-1	133	-0.75%
2023/11/03	5	37.80	0	0.00	38.10	5	140	3.57%
2023/11/02	5	38.00	0	0.00	37.70	5	145	3.44%
2023/09/27	1	39.00	0	0.00	38.95	1	202	0.49%
2023/08/01	0	0.00	2	37.80	37.60	-2	248	-0.80%
2023/07/24	2	36.35	0	0.00	36.55	2	238	0.84%
2023/07/20	1	35.95	0	0.00	36.00	1	236	0.42%
2023/07/13	0	0.00	1	37.60	37.60	-1	229	-0.44%
2023/07/12	0	0.00	1	37.45	37.45	-1	228	-0.44%
2023/07/10	0	0.00	2	36.48	36.45	-2	220	-0.91%
2023/07/07	0	0.00	1	35.75	35.75	-1	218	-0.46%
2023/07/06	0	0.00	4	36.10	36.30	-4	215	-1.86%
2023/06/26	6	37.08	1	37.15	37.40	5	158	3.16%
2023/06/20	1	34.10	0	0.00	34.10	1	90	1.10%
2023/04/12	1	31.70	0	0.00	31.60	1	61	1.62%
2023/03/28	1	31.85	0	0.00	31.75	1	63	1.58%
2023/02/16	1	31.45	0	0.00	31.60	1	67	1.48%
2022/11/07	1	30.60	0	0.00	30.70	1	239	0.42%
2022/10/14	2	29.05	0	0.00	28.90	2	230	0.87%
2022/10/13	0	0.00	5	27.20	27.60	-5	228	-2.19%
2022/10/05	0	0.00	1	32.05	31.50	-1	195	-0.51%
2022/10/04	0	0.00	1	32.00	31.60	-1	194	-0.52%
2022/09/30	0	0.00	7	34.60	33.15	-7	181	-3.85%
2022/09/05	1	36.85	0	0.00	36.80	1	118	0.84%
2022/09/02	1	36.35	0	0.00	36.40	1	112	0.89%
2022/07/08	1	32.20	0	0.00	32.20	1	71	1.40%
2022/07/06	2	32.05	0	0.00	32.15	2	73	2.73%
2022/05/10	0	32.65	0	0.00	32.60	0	78	0.00%
2022/04/07	0	0.00	10	31.53	31.60	-10	97	-10.28%
2022/04/06	0	0.00	5	31.50	31.45	-5	96	-5.16%
2022/02/08	1	30.85	0	0.00	31.05	1	125	0.80%
2021/09/01	0	0.00	1	32.15	31.95	-1	118	-0.85%
2021/08/30	1	30.85	0	0.00	30.70	1	171	0.58%
2021/07/28	1	31.00	0	0.00	31.15	1	228	0.44%
2021/07/23	0	0.00	2	32.05	32.20	-2	234	-0.85%
2021/07/15	0	0.00	1	32.05	32.10	-1	236	-0.42%
2021/07/14	0	0.00	2	32.15	32.05	-2	236	-0.84%
2021/07/12	0	0.00	1	32.90	32.75	-1	235	-0.43%
2021/07/09	1	32.55	0	0.00	33.00	1	232	0.43%
2021/07/05	0	0.00	8	30.65	30.65	-8	232	-3.44%
2021/06/22	1	30.25	1	30.30	30.25	0	232	0.00%
2021/06/18	0	0.00	2	31.60	31.55	-2	224	-0.89%
2021/06/11	0	0.00	1	32.20	32.20	-1	219	-0.46%
2021/06/09	1	33.30	1	33.70	33.00	0	211	0.00%
2021/06/07	7	35.54	4	34.90	34.85	3	198	1.51%
2021/06/04	2	33.15	0	0.00	34.85	2	153	1.30%
2021/05/05	1	29.85	0	0.00	29.90	1	107	0.93%
2021/04/26	7	29.80	0	0.00	29.50	7	100	6.97%
2021/04/09	1	29.05	0	0.00	29.10	1	103	0.97%
2021/04/07	1	29.30	0	0.00	29.35	1	111	0.90%
2021/02/03	0	0.00	2	28.75	28.75	-2	172	-1.16%
2021/01/28	0	0.00	5	28.80	28.65	-5	175	-2.85%
2021/01/22	0	0.00	13	29.08	28.85	-13	183	-7.08%
2021/01/20	0	0.00	5	29.85	29.80	-5	183	-2.72%
2021/01/14	0	0.00	3	31.10	31.00	-3	187	-1.60%
2021/01/12	1	31.05	0	0.00	31.10	1	198	0.50%
2020/12/31	0	0.00	1	32.15	31.80	-1	209	-0.48%
2020/12/15	1	29.55	0	0.00	29.55	1	199	0.50%
2020/12/08	0	0.00	3	29.70	29.85	-3	200	-1.50%
2020/12/04	0	0.00	1	30.20	30.25	-1	201	-0.50%
2020/12/01	3	30.82	0	0.00	30.65	3	203	1.48%
2020/11/25	2	30.95	0	0.00	30.90	2	214	0.93%
2020/11/20	3	30.30	0	0.00	30.30	3	212	1.41%
2020/11/16	2	34.55	0	0.00	34.65	2	214	0.93%
2020/10/22	1	35.45	1	35.10	35.10	0	191	0.00%
2020/10/19	0	0.00	1	33.90	34.15	-1	178	-0.56%
2020/10/16	6	33.64	6	33.59	33.50	0	173	0.00%
2020/09/15	0	0.00	1	32.05	32.00	-1	172	-0.58%
2020/09/11	1	32.45	0	0.00	32.30	1	175	0.57%
2020/09/07	1	33.75	0	0.00	33.60	1	179	0.56%
2020/08/25	1	32.95	0	0.00	33.20	1	158	0.63%
2020/06/30	1	29.10	0	0.00	29.50	1	144	0.69%
2020/06/24	1	29.60	0	0.00	29.60	1	145	0.69%
2020/06/08	0	0.00	9	29.52	29.65	-9	193	-4.64%
2020/04/21	2	26.43	2	25.85	25.60	0	252	0.00%
2020/04/14	2	26.55	0	0.00	26.75	2	272	0.73%
2020/04/09	1	24.65	0	0.00	24.35	1	279	0.36%
2020/03/19	0	0.00	20	19.00	19.00	-20	348	-5.74%
2020/02/03	0	0.00	2	32.10	32.20	-2	353	-0.57%
2020/01/30	2	34.88	0	0.00	34.20	2	344	0.58%
2020/01/09	2	39.33	0	0.00	39.05	2	347	0.58%
2019/12/20	3	36.33	0	0.00	37.60	3	276	1.09%
2019/12/19	0	0.00	1	36.00	36.05	-1	254	-0.39%
2019/12/09	0	0.00	1	33.90	34.20	-1	208	-0.48%
2019/12/05	1	34.20	0	0.00	34.15	1	210	0.47%
2019/12/04	1	34.50	0	0.00	34.20	1	215	0.46%
2019/11/29	0	0.00	1	35.10	34.80	-1	224	-0.45%
2019/11/27	12	35.00	0	0.00	35.00	12	224	5.34%
2019/11/26	0	0.00	1	35.25	35.10	-1	223	-0.45%
2019/11/08	2	34.58	0	0.00	34.70	2	208	0.96%
2019/11/06	1	34.25	1	33.95	34.15	0	201	0.00%
2019/11/01	2	33.95	0	0.00	33.60	2	195	1.03%
2019/10/31	1	33.45	2	34.08	33.45	-1	189	-0.53%
2019/10/22	1	32.60	0	0.00	32.70	1	172	0.58%
2019/10/21	0	0.00	1	33.20	33.20	-1	172	-0.58%
2019/10/17	1	31.80	0	0.00	31.90	1	152	0.66%
2019/09/23	1	31.10	0	0.00	31.30	1	179	0.56%
2019/09/06	1	32.20	0	0.00	32.20	1	178	0.56%
2019/04/25	3	31.00	0	0.00	31.00	3	199	1.51%
2019/02/21	0	0.00	0.1	24.35	24.15	-0.1	61	-0.23%
2019/01/30	5	24.00	0	0.00	24.05	5	61	8.10%
2018/12/10	0.1	23.50	0	0.00	23.65	0.1	178	0.08%
2018/09/17	1	25.85	0	0.00	25.65	1	537	0.19%
2018/09/10	1	24.55	0	0.00	24.65	1	540	0.18%
2018/08/22	2	26.95	2	27.05	27.35	0	518	0.00%
2018/08/13	1	26.65	0	0.00	26.60	1	500	0.20%
2018/08/10	1	28.10	1	27.85	28.00	0	488	0.00%
2018/08/08	2	27.45	0	0.00	27.20	2	466	0.43%
2018/08/07	40	27.50	0	0.00	27.70	40	463	8.63%
2018/07/30	0	0.00	36	25.58	25.85	-36	438	-8.21%
2018/07/16	0	0.00	1	28.85	28.60	-1	357	-0.28%
2018/07/10	1	27.00	0	0.00	26.75	1	288	0.35%
2018/06/21	1	23.00	0	0.00	23.20	1	171	0.58%
2018/06/15	1	24.40	0	0.00	24.55	1	159	0.63%
2018/05/24	1	21.50	0	0.00	21.75	1	75	1.32%
2018/05/04	1	21.90	0	0.00	21.90	1	80	1.24%
2018/04/24	2	22.28	0	0.00	22.20	2	85	2.35%
2018/03/30	1	22.80	0	0.00	22.80	1	74	1.34%
2018/02/06	1	20.50	0	0.00	20.80	1	47	2.11%