年興 (1451)-中國信託-文心券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.25
漲跌
▲0.10
漲幅
+0.50%
成交量
98張
產業
上市紡織類股▲0.33%
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0.1	20.10	0	0.00	20.15	0.1	136	0.07%
2024/04/15	1	20.30	0	0.00	20.30	1	141	0.71%
2024/03/20	0	0.00	0.3	19.00	19.00	-0.3	130	-0.23%
2024/03/12	0.1	19.10	0	0.00	19.25	0.1	128	0.08%
2024/03/07	0.2	19.05	0	0.00	18.85	0.2	127	0.16%
2024/02/01	0	0.00	5	19.25	19.30	-5	200	-2.49%
2024/01/24	4	19.30	0	0.00	19.25	4	201	1.99%
2024/01/19	1	19.20	0	0.00	19.60	1	196	0.51%
2023/12/11	0	0.00	2	18.90	19.00	-2	169	-1.18%
2023/11/22	0	0.00	1	18.40	18.65	-1	133	-0.75%
2023/11/06	0	0.00	0	18.95	18.85	0	103	-0.03%
2023/08/21	4	19.05	0	0.00	19.00	4	220	1.81%
2023/07/10	1	20.10	0	0.00	20.00	1	362	0.28%
2023/07/03	1	20.10	0	0.00	20.10	1	376	0.27%
2023/06/08	1	21.75	0	0.00	21.80	1	388	0.26%
2023/06/01	1	21.40	0	0.00	21.40	1	413	0.24%
2023/05/23	1	21.35	0	0.00	21.30	1	426	0.23%
2023/05/08	3	21.07	1	21.10	21.10	2	457	0.44%
2023/04/24	1	22.75	0	0.00	22.85	1	389	0.26%
2022/11/28	0	0.00	0.5	21.30	21.35	-0.5	435	-0.11%
2022/10/17	0	0.00	2	21.10	21.60	-2	581	-0.34%
2022/09/19	0	0.00	1	25.35	25.20	-1	584	-0.17%
2022/09/15	1	25.45	1	25.15	25.40	0	586	0.00%
2022/09/07	0	0.00	1	25.40	25.30	-1	608	-0.16%
2022/09/01	1	26.90	0	0.00	26.25	1	684	0.15%
2022/08/31	5	27.47	0	0.00	27.35	5	669	0.75%
2022/08/29	0	0.00	2	27.00	27.10	-2	639	-0.31%
2022/08/25	1	27.00	0	0.00	27.40	1	616	0.16%
2022/08/19	2	25.60	3	26.35	26.10	-1	564	-0.18%
2022/08/18	0	0.00	2	25.00	25.15	-2	538	-0.37%
2022/08/17	2	24.63	0	0.00	24.60	2	521	0.38%
2022/08/10	0	0.00	0	24.00	24.00	0	504	-0.01%
2022/08/05	0	0.00	2	23.10	22.90	-2	496	-0.40%
2022/07/11	0	0.00	0.1	20.85	20.90	-0.1	480	-0.01%
2022/07/06	0	0.00	2	22.50	22.50	-2	455	-0.44%
2022/07/04	0	0.00	2	22.80	22.80	-2	448	-0.45%
2022/07/01	0	0.00	7	23.41	22.75	-7	445	-1.57%
2022/06/30	4	23.78	0	0.00	23.65	4	436	0.92%
2022/06/29	5	24.12	5	23.91	24.10	0	430	0.00%
2022/06/28	2	23.70	0	0.00	23.90	2	416	0.48%
2022/06/27	1	24.05	0	23.85	23.95	1	414	0.23%
2022/06/23	1	23.50	0	0.00	23.45	1	403	0.25%
2022/06/20	0	0.00	0	23.40	22.80	0	382	-0.01%
2022/06/14	0	0.00	8	23.54	23.75	-8	337	-2.37%
2022/06/10	0	0.00	10	23.50	24.00	-10	282	-3.54%
2022/06/09	0	0.00	1	22.70	22.65	-1	253	-0.39%
2022/06/08	1	22.85	0	0.00	22.70	1	253	0.39%
2022/05/31	1	22.25	0	0.00	22.25	1	237	0.42%
2022/05/27	1	22.15	1	21.95	22.15	0	236	0.00%
2022/05/11	0	0.00	1	22.00	22.15	-1	161	-0.62%
2022/04/26	1	21.00	0	0.00	20.95	1	100	0.99%
2022/04/22	0.1	20.60	0	0.00	21.20	0.1	100	0.10%
2022/03/25	0.1	20.55	0	0.00	20.50	0.1	109	0.09%
2022/02/25	0	0.00	5	20.30	20.25	-5	124	-4.03%
2022/01/03	0	0.00	1	21.00	21.00	-1	164	-0.61%
2021/12/20	5	21.35	0	0.00	21.20	5	191	2.61%
2021/12/10	0	0.00	2	20.40	20.40	-2	183	-1.09%
2021/10/27	0	0.00	1	21.00	21.05	-1	298	-0.33%
2021/10/12	0	0.00	3	20.65	20.60	-3	671	-0.45%
2021/10/08	0	0.00	1	20.35	20.35	-1	668	-0.15%
2021/10/04	0	0.00	1	20.00	20.00	-1	694	-0.14%
2021/09/24	5	20.85	0	0.00	20.85	5	736	0.68%
2021/09/22	0	0.00	1	20.30	20.20	-1	747	-0.13%
2021/09/09	0	0.00	1	20.05	20.55	-1	787	-0.13%
2021/08/16	2	19.60	0	0.00	20.00	2	1,299	0.15%
2021/08/09	0	0.00	1	22.55	22.40	-1	1,307	-0.08%
2021/08/06	0	0.00	4	22.80	23.00	-4	1,320	-0.30%
2021/08/05	0	0.00	4	22.76	22.60	-4	1,347	-0.30%
2021/07/30	6	23.57	0	0.00	23.20	6	1,555	0.39%
2021/07/29	10	24.06	10	24.18	24.10	0	1,520	0.00%
2021/07/28	8	24.08	3	24.28	24.60	5	1,469	0.34%
2021/07/27	0	0.00	1	23.30	23.30	-1	1,415	-0.07%
2021/07/26	20	23.49	2	22.88	23.20	18	1,404	1.28%
2021/07/23	2	22.15	0	0.00	22.15	2	1,270	0.16%
2021/07/01	0	0.00	1	21.55	21.40	-1	1,453	-0.07%
2021/06/30	1	21.20	0	0.00	21.35	1	1,446	0.07%
2021/06/24	0	0.00	2	21.15	21.15	-2	1,441	-0.14%
2021/06/22	0	0.00	0.5	21.30	21.15	-0.5	1,458	-0.03%
2021/06/21	1	20.40	5	21.31	21.20	-4	1,455	-0.27%
2021/06/17	1	21.30	0	0.00	21.40	1	1,448	0.07%
2021/06/15	2	21.60	0	0.00	21.55	2	1,506	0.13%
2021/06/11	0	0.00	1	21.35	21.25	-1	1,498	-0.07%
2021/06/09	0	0.00	6	21.47	21.15	-6	1,478	-0.41%
2021/06/07	2	21.20	2	21.68	21.55	0	1,470	0.00%
2021/06/04	2	21.38	9	22.18	21.35	-7	1,457	-0.48%
2021/06/03	9	22.07	1	22.50	22.00	8	1,441	0.55%
2021/06/01	1	21.55	1	21.80	21.65	0	1,401	0.00%
2021/05/31	0	0.00	40	21.90	21.60	-40	1,386	-2.88%
2021/05/28	0	0.00	72	22.50	22.75	-72	1,340	-5.37%
2021/05/27	24	22.01	2	21.60	21.80	22	1,298	1.69%
2021/05/26	6	20.84	1	20.95	21.15	5	1,247	0.40%
2021/05/25	67	23.29	34	22.38	21.20	33	1,221	2.70%
2021/05/24	10	22.15	2	22.13	22.15	8	1,056	0.76%
2021/05/21	3	19.50	8	19.91	20.15	-5	989	-0.51%
2021/05/20	7	18.99	3	19.28	18.95	4	975	0.41%
2021/05/17	0	0.00	2	17.65	17.70	-2	948	-0.21%
2021/05/14	5	19.74	2	19.10	18.95	3	931	0.32%
2021/05/13	14	19.10	0	0.00	19.10	14	904	1.55%
2021/05/12	52	22.80	3	21.88	20.70	49	867	5.65%
2021/05/11	7	23.83	2	24.33	23.00	5	807	0.62%
2021/05/06	2	20.65	0	0.00	20.30	2	634	0.32%
2021/05/03	0	0.00	2	21.68	21.05	-2	601	-0.33%
2021/04/29	0	0.00	0.4	21.20	21.25	-0.4	582	-0.07%
2021/04/28	0.3	20.70	0	0.00	21.10	0.3	574	0.05%
2021/04/27	0	0.00	4	20.58	20.70	-4	558	-0.72%
2021/04/26	0	0.00	1	20.35	20.50	-1	547	-0.18%
2021/04/20	0	0.00	1	20.00	20.00	-1	451	-0.22%
2021/04/19	11	19.92	11	19.99	20.00	0	423	0.00%
2021/04/16	11	19.29	10	19.20	19.30	1	382	0.26%
2021/04/14	2	18.20	0	0.00	18.20	2	339	0.59%
2021/04/09	1	17.75	0	0.00	18.05	1	303	0.33%
2021/04/01	0.1	17.10	0	0.00	17.25	0.1	294	0.04%
2021/03/15	1	16.40	0	0.00	16.40	1	170	0.59%
2021/03/08	0	16.35	0	0.00	16.35	0	165	0.02%
2021/03/04	1	16.20	0	0.00	16.25	1	164	0.61%
2020/12/29	0.1	17.25	0	0.00	17.75	0.1	133	0.07%
2020/10/23	0.5	16.55	0	0.00	16.40	0.5	183	0.27%
2020/10/21	0	0.00	1	16.50	16.55	-1	195	-0.51%
2020/10/13	0	0.00	1	16.45	16.50	-1	203	-0.49%
2020/09/25	1	15.85	0	0.00	15.95	1	299	0.33%
2020/09/08	0	0.00	1	16.90	16.90	-1	460	-0.22%
2020/08/11	0.1	16.70	0	0.00	16.70	0.1	546	0.02%
2020/07/30	0.5	15.65	0	0.00	15.65	0.5	561	0.09%
2020/07/28	1.5	15.65	0	0.00	15.30	1.5	569	0.26%
2020/07/13	1	18.20	2	18.00	17.80	-1	546	-0.18%
2020/07/07	0	0.00	5	16.20	16.20	-5	510	-0.98%
2020/07/03	1	16.25	4	16.21	16.30	-3	524	-0.57%
2020/07/02	0.2	16.85	0	0.00	16.65	0.2	524	0.04%
2020/06/30	1	16.60	0	0.00	16.75	1	536	0.19%
2020/06/24	1	17.05	2	17.15	17.15	-1	536	-0.19%
2020/06/22	1	18.00	0	0.00	17.80	1	528	0.19%
2020/06/19	1	18.25	1	18.15	18.75	0	497	0.00%
2020/06/18	6	16.96	6	17.30	17.05	0	443	0.00%
2020/06/15	1	15.80	0	0.00	15.60	1	415	0.24%
2020/06/12	0	0.00	1	15.80	15.85	-1	420	-0.24%
2020/06/10	7	16.84	0	0.00	16.80	7	403	1.74%
2020/06/09	0.1	16.70	0	0.00	16.65	0.1	376	0.02%
2020/06/08	1	15.95	0	0.00	15.80	1	358	0.28%
2020/06/04	0	0.00	98	15.20	15.15	-98	342	-28.65%
2020/05/28	0.5	14.95	0	0.00	14.95	0.5	338	0.15%
2020/05/14	1	14.55	0	0.00	14.50	1	318	0.31%
2020/04/30	0.1	15.95	2	15.95	15.95	-2	285	-0.68%
2020/03/26	20	14.50	0	0.00	14.50	20	208	9.59%
2020/03/25	20	14.85	0	0.00	14.75	20	207	9.63%
2020/03/20	30	15.10	0	0.00	14.95	30	197	15.16%
2020/03/16	7	17.75	0	0.00	17.75	7	191	3.65%
2020/03/13	8	17.60	0	0.00	18.35	8	199	4.01%
2020/03/10	15	18.95	0	0.00	19.55	15	193	7.77%
2020/02/27	1	20.35	0	0.00	20.35	1	181	0.55%
2020/02/06	1	20.60	0	0.00	20.60	1	210	0.48%
2020/01/20	2	21.30	0	0.00	21.30	2	217	0.92%
2020/01/17	1	21.00	3	21.15	21.15	-2	215	-0.93%
2020/01/14	0	0.00	1	20.75	20.75	-1	219	-0.46%
2020/01/09	1	20.60	0	0.00	20.70	1	221	0.45%
2020/01/08	0	0.00	1	20.75	20.70	-1	220	-0.45%
2019/12/13	0.1	21.00	0	0.00	21.00	0.1	233	0.04%
2019/12/12	4	20.85	0	0.00	21.00	4	232	1.72%
2019/12/09	0.2	21.40	0	0.00	21.45	0.2	215	0.09%
2019/11/11	0.1	21.95	0	0.00	21.95	0.1	202	0.05%
2019/10/30	1	22.45	0	0.00	22.50	1	201	0.50%
2019/10/08	1	22.50	0	0.00	22.65	1	164	0.61%
2019/10/01	4	22.78	0	0.00	22.90	4	166	2.40%
2019/09/02	0	0.00	2	23.15	23.10	-2	184	-1.08%
2019/08/14	0.5	23.45	3	23.50	23.45	-2.5	201	-1.24%
2019/07/05	5	26.55	0	0.00	26.65	5	299	1.67%
2019/06/28	0	0.00	1	28.05	28.10	-1	288	-0.35%
2019/06/25	0	0.00	1	28.20	28.10	-1	288	-0.35%
2019/06/21	0	0.00	1	28.05	28.10	-1	286	-0.35%
2019/06/20	0	0.00	1	28.10	28.15	-1	282	-0.35%
2019/06/17	1	28.00	0	0.00	28.05	1	289	0.34%
2019/06/14	0	0.00	1	27.90	28.00	-1	292	-0.34%
2019/06/11	2	27.90	0	0.00	27.95	2	302	0.66%
2019/05/23	2	27.55	2	27.35	27.35	0	299	0.00%
2019/05/14	0	0.00	1	26.60	27.20	-1	303	-0.33%
2019/05/08	1	28.70	0	0.00	28.75	1	264	0.38%
2019/04/11	0.1	28.50	0	0.00	28.75	0.1	172	0.03%
2019/02/27	0.5	26.60	1	26.60	26.70	-0.5	188	-0.25%
2019/02/15	1	26.50	0	0.00	26.50	1	189	0.53%
2019/02/13	0	0.00	4	25.80	25.85	-4	184	-2.17%
2018/08/09	0	0.00	1	24.65	24.40	-1	211	-0.47%
2018/07/06	1	23.00	0	0.00	23.10	1	238	0.42%
2018/07/04	0	0.00	1	23.30	23.15	-1	242	-0.41%
2018/06/19	0.5	25.10	0	0.00	25.30	0.5	235	0.21%
2018/06/12	0	0.00	3	25.55	25.55	-3	241	-1.24%
2018/06/04	1	26.60	0	0.00	26.80	1	251	0.40%
2018/06/01	3	26.73	0	0.00	26.80	3	241	1.24%
2018/04/24	0	0.00	1	24.75	24.80	-1	285	-0.35%
2018/04/09	0.1	25.25	0	0.00	25.45	0.1	314	0.03%
2018/03/23	0	0.00	1	24.60	24.55	-1	301	-0.33%
2018/03/14	2	24.05	0	0.00	24.65	2	290	0.69%
2018/01/23	1	25.00	0	0.00	24.90	1	271	0.37%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/17	1	25.60	0	0.00	25.60	1	248	0.40%