怡華 (1456)-中國信託-文心券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
19.20
漲跌
▼0.30
漲幅
-1.54%
成交量
130張
產業
上市營建類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0	0.00	2	19.83	19.50	-2	474	-0.42%
2024/09/04	1	19.70	1	19.95	19.55	0	478	0.00%
2024/09/03	1	20.65	0	0.00	20.65	1	479	0.21%
2024/08/30	0	0.00	2	20.75	21.40	-2	480	-0.42%
2024/08/27	0	0.00	4	20.38	20.35	-4	483	-0.83%
2024/08/26	4	20.50	1	20.60	20.35	3	483	0.62%
2024/08/23	8	20.86	8	20.91	20.90	0	482	0.00%
2024/08/22	7	21.44	6	21.65	21.25	1	478	0.21%
2024/08/21	5	22.79	2	22.75	22.80	3	465	0.64%
2024/08/20	1	23.05	2	23.10	23.05	-1	463	-0.22%
2024/08/19	3	22.62	0	0.00	22.85	3	457	0.66%
2024/08/16	2	21.65	2	21.95	21.70	0	450	0.00%
2024/08/01	2	24.68	1	25.50	24.75	1	426	0.23%
2024/07/31	0	0.00	1	26.50	24.85	-1	415	-0.24%
2024/07/30	0	0.00	12	24.00	24.50	-12	392	-3.05%
2024/07/29	13	25.25	0	0.00	24.10	13	366	3.55%
2024/07/26	0	0.00	3	23.80	23.90	-3	315	-0.95%
2024/07/23	3	21.82	1	21.55	21.75	2	289	0.69%
2024/07/22	1	23.95	0	0.00	21.60	1	285	0.35%
2024/04/26	0	0.00	2	21.50	21.45	-2	471	-0.42%
2024/03/29	0	0.00	15	19.28	19.05	-15	378	-3.96%
2024/03/20	1	19.85	0	0.00	19.55	1	362	0.28%
2024/03/13	0	0.00	10	19.70	19.20	-10	342	-2.92%
2024/03/11	10	20.15	0	0.00	19.85	10	326	3.06%
2024/03/07	0	0.00	2	22.20	21.25	-2	282	-0.71%
2024/03/06	1	22.85	0	0.00	22.55	1	185	0.54%
2024/02/29	2	18.90	1	19.00	19.00	1	63	1.57%
2023/09/18	0	0.00	0	16.40	16.80	0	48	-0.02%
2023/08/07	0	0.00	2	17.30	17.25	-2	65	-3.05%
2023/05/17	16	17.00	0	0.00	17.00	16	110	14.42%
2022/09/05	2	16.90	0	0.00	16.75	2	85	2.34%
2022/03/22	2	21.00	2	20.70	20.90	0	113	0.00%
2021/11/09	0	0.00	1	23.60	24.20	-1	697	-0.14%
2021/11/05	1	23.90	2	23.25	23.60	-1	731	-0.14%
2021/11/04	2	23.50	0	0.00	23.60	2	746	0.27%
2021/10/08	0	0.00	1	24.50	24.50	-1	1,366	-0.07%
2021/10/06	1	23.60	0	0.00	23.50	1	1,400	0.07%
2021/09/30	0	0.00	1	26.70	26.75	-1	1,431	-0.07%
2021/09/28	0	0.00	2	26.30	26.30	-2	1,457	-0.14%
2021/09/24	0	0.00	1	25.25	25.45	-1	1,599	-0.06%
2021/09/15	1	25.10	0	0.00	25.05	1	1,604	0.06%
2021/09/13	0	0.00	1	25.50	25.85	-1	1,601	-0.06%
2021/09/10	1	25.40	0	0.00	25.30	1	1,603	0.06%
2021/09/02	0	0.00	3	27.63	27.20	-3	1,656	-0.18%
2021/09/01	5	29.24	2	29.93	27.95	3	1,649	0.18%
2021/08/31	1	30.10	0	0.00	30.75	1	1,597	0.06%
2021/08/30	2	30.08	2	29.88	29.70	0	1,566	0.00%
2021/08/27	0	0.00	8	28.53	28.30	-8	1,537	-0.52%
2021/08/26	0	0.00	1	27.45	28.30	-1	1,529	-0.07%
2021/08/19	0	28.21	1	28.00	27.20	-1	1,461	-0.07%
2021/08/17	1	26.70	0	0.00	26.70	1	1,408	0.07%
2021/08/13	2	25.80	2	25.85	25.45	0	1,326	0.00%
2021/08/12	0	0.00	0.1	25.15	25.40	-0.1	1,311	-0.01%
2021/08/11	0	0.00	1	25.00	25.10	-1	1,304	-0.08%
2021/08/10	0	0.00	2	24.70	25.25	-2	1,282	-0.16%
2021/08/09	2	27.65	4	26.06	25.50	-2	1,272	-0.16%
2021/08/06	2	28.85	3	27.30	26.65	-1	1,244	-0.08%
2021/08/05	4	28.68	13	29.32	29.45	-9	1,211	-0.74%
2021/08/04	13	28.77	2	28.33	28.50	11	1,188	0.93%
2021/08/03	31.1	29.11	20	29.03	29.00	11.1	1,201	0.92%
2021/08/02	10	28.05	14	28.28	29.05	-4	1,095	-0.37%
2021/07/30	1	25.40	1	26.45	26.45	0	1,103	0.00%
2021/07/29	2	23.65	3	24.00	24.05	-1	1,066	-0.09%
2021/07/28	1	24.25	0	0.00	24.55	1	1,038	0.10%
2021/07/20	1	22.85	2	23.18	23.20	-1	964	-0.10%
2021/07/19	1	22.85	2	22.90	22.90	-1	915	-0.11%
2021/07/14	5	20.34	7	20.73	20.70	-2	893	-0.22%
2021/07/06	1	19.65	1	19.30	19.25	0	860	0.00%
2021/07/05	0	0.00	5	21.15	19.80	-5	852	-0.59%
2021/07/02	13	21.83	21	21.90	21.65	-8	823	-0.97%
2021/07/01	14	21.13	4	21.24	21.45	10	746	1.34%
2021/06/30	0	0.00	1	19.50	19.50	-1	679	-0.15%
2021/06/22	0	0.00	1	18.65	18.80	-1	667	-0.15%
2021/06/18	5	19.45	2	19.23	19.20	3	663	0.45%
2021/06/09	0	0.00	1	19.40	19.40	-1	576	-0.17%
2021/05/31	1	17.10	0	0.00	17.25	1	732	0.14%
2021/05/18	2	16.00	2	16.00	16.05	0	789	0.00%
2021/05/14	0	0.00	3	16.23	16.20	-3	783	-0.38%
2021/05/12	1	16.50	0	0.00	16.40	1	767	0.13%
2021/05/11	0	0.00	2	18.90	17.65	-2	749	-0.27%
2021/05/10	3	20.60	21	19.09	18.95	-18	665	-2.71%
2021/05/07	5	20.38	11	20.68	20.70	-6	616	-0.97%
2021/05/06	0	0.00	2	19.15	18.85	-2	566	-0.35%
2021/05/03	1	18.80	0	0.00	18.65	1	574	0.17%
2021/04/22	2	19.45	2	19.70	18.55	0	557	0.00%
2021/04/19	7	19.00	0	0.00	19.35	7	543	1.29%
2021/04/13	1	19.20	0	0.00	18.10	1	538	0.19%
2021/03/17	9	19.58	0	0.00	18.75	9	803	1.12%
2021/03/16	6	19.50	0	0.00	19.50	6	795	0.75%
2021/03/15	4	18.75	1	19.00	18.65	3	804	0.37%
2021/03/08	0	0.00	1	18.25	18.15	-1	891	-0.11%
2021/03/05	16	19.54	16	18.60	18.50	0	971	0.00%
2021/03/04	1	20.55	4	20.41	20.55	-3	911	-0.33%
2021/03/03	3	18.35	0	0.00	18.70	3	844	0.36%
2021/02/19	0	0.00	1	16.60	17.10	-1	836	-0.12%
2021/02/18	0	0.00	1	16.70	16.15	-1	821	-0.12%
2021/02/01	0	0.00	1	15.20	14.95	-1	800	-0.12%
2021/01/29	1	15.35	0	0.00	15.30	1	798	0.13%
2021/01/26	2	16.50	0	0.00	16.25	2	788	0.25%
2021/01/13	0	0.00	0.1	15.00	14.90	-0.1	738	-0.02%
2021/01/12	0	14.60	0	0.00	14.80	0	734	0.01%
2021/01/08	0	0.00	1	15.10	14.90	-1	725	-0.14%
2021/01/06	0	0.00	1	14.90	14.80	-1	704	-0.14%
2021/01/04	0	0.00	1	15.35	15.45	-1	688	-0.15%
2020/12/30	2	16.90	0	0.00	16.80	2	667	0.30%
2020/12/29	2.1	17.24	1	16.60	16.75	1.1	655	0.17%
2020/12/28	3	17.57	3	17.80	17.30	0	634	0.00%
2020/12/25	6	16.78	6	17.01	17.10	0	575	0.00%
2020/12/24	0	0.00	0.3	15.55	15.55	-0.3	523	-0.06%
2020/12/23	1	13.60	0	0.00	14.15	1	498	0.20%
2020/12/16	0	0.00	5	14.85	14.90	-5	413	-1.21%
2020/12/14	5	14.60	0	0.00	14.60	5	398	1.25%
2020/12/11	0	0.00	2	13.30	13.30	-2	391	-0.51%
2020/12/09	2	15.50	2	14.55	15.45	0	382	0.00%
2020/12/08	0	0.00	1	15.30	15.75	-1	367	-0.27%
2020/12/07	0	0.00	12	15.76	15.75	-12	346	-3.47%
2020/12/04	1	17.45	1	17.45	17.45	0	307	0.00%
2020/12/03	4	19.35	0	0.00	19.35	4	300	1.33%
2020/12/02	6	21.31	7	20.68	21.45	-1	292	-0.34%
2020/12/01	21	19.49	10	19.31	19.50	11	238	4.62%
2020/11/25	0	0.00	2	13.40	13.40	-2	130	-1.53%
2020/11/24	4	12.20	0	0.00	12.20	4	127	3.13%
2020/11/19	8	10.96	2	10.85	10.60	6	98	6.07%
2020/06/23	0	0.00	3	11.97	11.00	-3	121	-2.47%
2020/06/22	0	0.00	1	11.45	11.45	-1	102	-0.97%
2020/06/19	1	10.10	0	0.00	10.45	1	92	1.08%
2020/06/08	0	0.00	1	9.91	9.79	-1	82	-1.21%
2020/06/04	0	0.00	1	9.65	9.79	-1	81	-1.23%
2020/05/27	1	10.45	0	0.00	9.92	1	81	1.22%
2020/04/16	1	8.15	0	0.00	8.20	1	64	1.55%
2020/03/26	0	0.00	1	6.90	7.23	-1	67	-1.48%
2020/03/04	3	10.50	0	0.00	10.30	3	155	1.92%
2019/12/18	0	0.00	2	11.80	11.65	-2	296	-0.67%
2019/12/17	1	12.00	0	0.00	12.00	1	293	0.34%
2019/12/12	2	12.60	3	12.40	12.30	-1	287	-0.35%
2019/12/09	5	13.08	5	12.96	13.00	0	270	0.00%
2019/12/03	1	12.45	0	0.00	12.40	1	225	0.44%
2019/12/02	4	12.25	6	12.20	12.30	-2	205	-0.98%
2019/11/22	1	11.75	0	0.00	11.55	1	176	0.57%
2019/11/18	1	11.45	3	11.60	11.65	-2	162	-1.23%
2019/11/15	3	11.55	4	11.53	11.55	-1	152	-0.65%
2019/11/14	4	11.31	0	0.00	11.35	4	139	2.87%
2019/11/13	4	11.33	3	11.60	11.30	1	130	0.77%
2019/11/11	1	11.00	0	0.00	10.45	1	80	1.25%
2018/01/16	0	0.00	2	12.00	11.50	-2	57	-3.48%