• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    202.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.76%
  • 成交量
    620張
  • 產業
    上市 電機機械類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
士電 (1503)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205.1201.454198.50200.001.12,5890.04%
2024/11/1900.0010205.50205.50-102,689-0.37%
2024/11/151203.505202.50203.00-42,755-0.15%
2024/11/143.1205.634204.13204.00-0.92,813-0.03%
2024/11/131205.015205.70204.50-42,872-0.14%
2024/11/125210.995210.50209.0002,9730.00%
2024/11/113213.673215.00215.0003,1040.00%
2024/11/089214.223215.19215.0063,2410.18%
2024/11/073214.005213.30214.50-23,386-0.06%
2024/11/0600.000209.81208.5003,4800.00%
2024/11/0500.001211.50211.50-13,597-0.03%
2024/11/041205.0000.00206.5013,7500.03%
2024/11/0100.001201.09206.00-13,830-0.03%
2024/10/3000.0015204.50204.50-153,914-0.38%
2024/10/2912201.582201.25202.00103,9810.25%
2024/10/281.2205.251206.00207.000.24,0710.00%
2024/10/252209.501209.00207.5014,2370.02%
2024/10/245.3211.624208.63208.001.34,3840.03%
2024/10/232215.002215.75214.0004,4520.00%
2024/10/222.2213.6600.00211.502.24,5310.05%
2024/10/2100.002217.50217.00-24,675-0.04%
2024/10/182215.503219.00215.50-14,757-0.02%
2024/10/171217.501216.50216.5004,8460.00%
2024/10/161212.081.2213.50213.00-0.24,9710.00%
2024/10/1524214.441.1216.55214.0022.95,1610.44%
2024/10/141216.5027.6215.56222.50-26.65,452-0.49%
2024/10/111.3209.2500.00207.001.35,5090.02%
2024/10/090.1214.001214.50212.50-0.95,711-0.02%
2024/10/084.2215.630.4214.29214.503.85,9750.06%
2024/10/076221.502220.50222.0046,0850.07%
2024/10/042.2217.143216.83217.50-0.86,147-0.01%
2024/10/010219.5000.00224.5006,3150.00%
2024/09/304.3226.3800.00221.004.36,6160.06%
2024/09/272228.5021227.05227.50-196,648-0.29%
2024/09/2631228.924229.75227.00276,7140.40%
2024/09/253226.835228.70229.00-26,741-0.03%
2024/09/2411227.7715230.77229.00-46,830-0.06%
2024/09/2311228.0015.5228.65229.00-4.56,937-0.06%
2024/09/202221.002217.50220.5007,0290.00%
2024/09/193218.501.1219.52220.5027,2770.03%
2024/09/184219.002.5216.80216.001.57,5780.02%
2024/09/161210.502210.50213.00-17,920-0.01%
2024/09/131207.002210.00210.00-18,626-0.01%
2024/09/124207.006208.17209.00-29,169-0.02%
2024/09/113202.171202.00203.0029,4050.02%
2024/09/101.7201.7900.00199.001.710,0260.02%
2024/09/090.1202.004203.25207.00-410,361-0.04%
2024/09/062.6208.122.5204.44202.500.110,5680.00%
2024/09/057209.8610215.75209.00-310,738-0.03%
2024/09/042.1207.625210.20207.00-2.911,015-0.03%
2024/09/035224.6000.00219.50511,3520.04%
2024/09/0215227.7714229.79227.50111,3420.01%
2024/08/301.1222.401220.00220.500.111,2820.00%
2024/08/294223.501223.00222.00311,3380.03%
2024/08/284.2223.981224.00224.503.211,3480.03%
2024/08/2700.001225.00225.00-111,377-0.01%
2024/08/266225.175226.40222.50111,4340.01%
2024/08/232219.253219.67224.50-111,477-0.01%
2024/08/2217226.8219.9230.06222.50-2.911,489-0.03%
2024/08/2144.3227.2015.2230.71226.5029.111,4940.25%
2024/08/201.2222.891226.00222.500.211,5690.00%
2024/08/190.1222.501222.50222.00-111,628-0.01%
2024/08/1622222.931222.50222.502111,7150.18%
2024/08/144.1224.071.1222.32223.00311,7950.03%
2024/08/135220.006221.75225.00-111,751-0.01%
2024/08/1212224.548.1225.91227.50411,7190.03%
2024/08/0935219.4717.2219.09217.5017.911,7090.15%
2024/08/086.1210.0516.5211.88203.50-10.411,788-0.09%
2024/08/077.1213.611214.00218.006.111,9470.05%
2024/08/063.1206.216.1206.19209.00-311,986-0.03%
2024/08/053.2207.194208.75207.00-0.812,022-0.01%
2024/08/022.3231.492231.00229.500.312,3420.00%
2024/08/0120.3241.012.3241.72241.501812,3750.15%
2024/07/318.1242.687243.43240.501.112,4130.01%
2024/07/3019.1251.619.2251.41248.009.912,5930.08%
2024/07/294.7259.7824.1259.49250.00-19.412,620-0.15%
2024/07/2645.2277.6612273.79273.0033.212,7480.26%
2024/07/235.3287.603293.67291.502.312,8900.02%
2024/07/2212.2292.2363.2295.84280.00-50.913,117-0.39%
2024/07/1911.7296.312293.77293.009.713,1770.07%
2024/07/1828.1291.495.2293.96291.0022.913,5030.17%
2024/07/1738.1298.564297.63298.0034.113,8040.25%
2024/07/1650.4301.1711.2301.88298.0039.314,0860.28%
2024/07/1517306.15114.7302.15304.50-97.714,369-0.68% 大賣/
2024/07/1229.4292.9813293.27291.5016.414,4840.11%
2024/07/1140.4296.117.8294.73292.5032.614,6540.22%
2024/07/1023296.6715.4298.08298.007.714,7350.05%
2024/07/096290.834290.63289.00214,8120.01%
2024/07/0831.4290.5611291.09290.0020.415,0920.14%
2024/07/0554.2297.765297.00294.5049.215,5680.32%
2024/07/0417.1300.9228.3302.30301.00-11.215,895-0.07%
2024/07/030.4293.8900.00291.000.415,6710.00%
2024/07/025.1292.275.1292.48293.00015,6700.00%
2024/07/014.5293.834292.00290.000.515,6110.00%
2024/06/284.4295.412.8295.41296.501.615,5690.01%
2024/06/274.1294.482291.34290.502.115,5250.01%
2024/06/268.3296.306292.92289.502.315,4240.01%
2024/06/2511.2291.567.6293.23297.003.615,3460.02%
2024/06/249.1297.068.8297.63290.000.315,1290.00%
2024/06/2134.1300.8532302.91302.002.114,9340.01%
2024/06/2051.4298.9140.3298.90297.0011.114,6560.08%
2024/06/1924.3277.0325277.66282.50-0.714,8240.00%
2024/06/1817.2266.1215266.67270.002.215,0050.01%
2024/06/1740.7272.6825.3273.89262.0015.515,2700.10%
2024/06/1413.1259.7326.2263.83269.50-13.115,561-0.08%
2024/06/1319.2248.4414246.75245.005.215,7030.03%
2024/06/1212.2242.3415241.50237.00-2.816,345-0.02%
2024/06/1110.2245.4715.5244.71245.50-5.317,298-0.03%
2024/06/0748.7241.9030.2242.09243.0018.617,7330.10%
2024/06/0500.001231.00232.00-117,950-0.01%
2024/06/042232.002236.00232.00018,2090.00%
2024/06/032233.754232.38230.50-218,285-0.01%
2024/05/313.2233.131231.00232.502.218,4030.01%
2024/05/301.1234.001236.00232.500.118,7990.00%
2024/05/293.3241.121240.00236.002.318,9270.01%
2024/05/281243.003244.65241.50-219,309-0.01%
2024/05/274247.382250.50242.50220,0550.01%
2024/05/2412.1241.7911239.27238.501.120,2560.01%
2024/05/232.1236.951.2236.58236.000.920,9620.00%
2024/05/220.3242.644.2241.36242.00-3.921,566-0.02%
2024/05/211.1248.931248.00249.000.122,4990.00%
2024/05/200.3252.952257.50251.00-1.823,023-0.01%
2024/05/171.1259.401258.50256.500.123,4350.00%
2024/05/169.6259.937255.64257.002.624,0540.01%
2024/05/155.4260.274260.88259.001.424,3130.01%
2024/05/1411.2264.928.1263.74260.503.124,2510.01%
2024/05/138.8263.197.1265.04260.001.724,0770.01%
2024/05/1010.5285.938282.75283.502.524,0940.01%
2024/05/0911292.0513.2292.71293.00-2.224,207-0.01%
2024/05/0832.1300.4133.6297.44296.00-1.524,088-0.01%
2024/05/074.2282.962.2281.73285.00223,7520.01%
2024/05/062.1283.481.5281.83284.000.623,6680.00%
2024/05/039.5283.998.5282.06281.00123,6420.00%
2024/05/0210.1286.8511287.27284.50-0.923,4510.00%
2024/04/3016.1293.7217292.03292.00-0.923,4480.00%
2024/04/2914.6302.4113302.92299.001.623,3500.01%
2024/04/2629311.9626.1309.57305.502.923,1420.01%
2024/04/2510315.5514315.29316.50-422,821-0.02%
2024/04/2422312.7019311.84316.00322,6060.01%
2024/04/2322.1312.4923310.63308.50-0.922,2520.00%
2024/04/2224.1317.8021320.90314.003.121,9010.01%
2024/04/1924.1339.2627.3336.75327.50-3.221,725-0.01%
2024/04/1839.3345.3920339.33333.5019.321,3130.09%
2024/04/1714.1331.4527.8330.83337.50-13.820,899-0.07%
2024/04/1612.2313.4414314.50307.00-1.820,637-0.01%
2024/04/1528.6331.7314.1333.20309.0014.620,4020.07%
2024/04/1216.2321.0340.3325.28334.00-24.120,090-0.12%
2024/04/1145.9313.6742312.90304.003.919,7050.02%
2024/04/1054326.6721322.24316.003319,2140.17%
2024/04/091.8332.062.2340.29344.50-0.418,7680.00%
2024/04/081.6318.241.7317.19313.50-0.118,8990.00%
2024/04/033.1306.361307.47305.502.119,2490.01%
2024/04/021303.800.1307.00308.00119,5090.01%
2024/04/014.6300.497296.41307.00-2.519,464-0.01%
2024/03/2911.1291.969283.01292.00219,4210.01%
2024/03/281.1286.2815.3282.63280.00-14.219,403-0.07%
2024/03/272.4302.557.5307.60295.50-5.119,305-0.03%
2024/03/264.9316.7310.1316.22320.00-5.219,224-0.03%
2024/03/255.1280.276279.83299.00-0.919,1170.00%
2024/03/2259.6274.8541275.33274.0018.619,0690.10%
2024/03/2157258.8859.9260.17266.50-2.918,264-0.02%
2024/03/2026.8240.0227240.46242.50-0.217,7790.00%
2024/03/1954.1233.5752.2234.91239.001.917,4130.01%
2024/03/1823212.5051.7214.37225.50-28.716,553-0.17%
2024/03/1570211.8167.2210.32205.002.816,1720.02%
2024/03/14137.9205.33125.2203.36208.5012.715,4590.08% 大買/大賣/
2024/03/1380.1195.4279195.38199.501.114,6420.01%
2024/03/1242178.7847179.49181.50-514,749-0.03%
2024/03/113165.003165.00168.00014,9480.00%
2024/03/0822.1171.1527.2166.26165.00-5.115,219-0.03%
2024/03/071.1175.574.2177.46177.50-3.115,055-0.02%
2024/03/068.1180.636.1180.33180.002.114,9290.01%
2024/03/0518183.8121183.45182.50-314,812-0.02%
2024/03/047.2182.889184.11184.50-1.914,411-0.01%
2024/03/0133182.5529184.12184.00414,2380.03%
2024/02/2937181.6942182.32187.00-513,980-0.04%
2024/02/2720174.9322.3172.54171.50-2.313,359-0.02%
2024/02/2673179.5170178.98175.50313,0260.02%
2024/02/2347174.0948174.51174.00-112,136-0.01%
2024/02/2255.2169.0163.3171.46172.00-8.111,422-0.07%
2024/02/2130154.2235.2156.13161.00-5.210,390-0.05%
2024/02/2034.1149.5530147.97146.504.19,8110.04%
2024/02/1940.3143.4039.7144.28148.500.69,2900.01%
2024/02/1626131.3734.1134.10137.50-8.18,635-0.09%
2024/02/153124.671123.00125.0028,2670.02%
2024/02/051124.0000.00122.0018,1910.01%
2024/02/0222.1129.33109128.55124.50-86.98,135-1.07% 大賣/
2024/02/0173125.5529.2126.70131.0043.87,8680.56%
2024/01/312120.505120.40121.50-37,600-0.04%
2024/01/304.1121.232120.00119.002.17,5140.03%
2024/01/294120.254121.00121.0007,4650.00%
2024/01/265121.701121.00118.5047,4310.05%
2024/01/256120.337120.14120.00-17,374-0.01%
2024/01/248123.757123.21122.5017,3100.01%
2024/01/235118.4011119.50121.00-67,163-0.08%
2024/01/2200.003114.33115.00-36,991-0.04%
2024/01/185111.9000.00112.0056,9690.07%
2024/01/1714113.504.3114.36111.509.76,9760.14%
2024/01/1629117.9722116.45116.0076,9270.10%
2024/01/1562121.0548121.61119.00146,8970.20%
2024/01/125118.506119.50117.00-16,716-0.01%
2024/01/115117.004118.00117.0016,6390.02%
2024/01/1012.1118.7510117.50117.502.16,6130.03%
2024/01/095.2117.752118.50118.503.26,6000.05%
2024/01/083118.502118.50118.5016,5390.02%
2024/01/051116.5000.00116.0016,5030.02%
2024/01/047117.293116.83116.0046,4980.06%
2024/01/0312118.927.5118.17117.504.56,4330.07%
2024/01/0221121.4331.5120.40119.00-10.56,385-0.16%
2023/12/2947.5122.8334122.31118.5013.56,1840.22%
2023/12/2811120.9113123.62125.50-25,810-0.03%
2023/12/271.1114.5000.00114.501.15,5630.02%
2023/12/261.5115.671114.50114.000.55,5760.01%
2023/12/251120.0000.00116.5015,5700.02%
2023/12/221117.0000.00116.5015,5810.02%
2023/12/217118.8600.00115.5075,6680.12%
2023/12/206117.251117.50117.5055,8190.09%
2023/12/194117.133117.33117.0015,8070.02%
2023/12/183120.171122.50119.5025,7610.03%
2023/12/1510126.458124.81123.0025,6980.04%
2023/12/144128.135.1129.78127.50-1.15,463-0.02%
2023/12/1325.1125.5618124.25124.007.15,3250.13%
2023/12/124.2125.834125.00125.000.25,3960.00%
2023/12/114125.634126.69127.5005,2730.00%
2023/12/0846.1131.1551.1131.49129.00-55,106-0.10%
2023/12/0729.5136.9541.5137.19132.50-124,767-0.25%
2023/12/0640127.7833129.15130.5073,9220.18%
2023/12/0516.1115.1631.1115.48122.00-153,219-0.47%
2023/12/0410.1109.3312109.21111.00-1.92,862-0.07%
2023/11/302102.501103.00103.5012,7320.04%
2023/11/293102.6700.00101.5032,7420.11%
2023/11/283103.673104.50105.0002,7370.00%
2023/11/275109.002105.25104.0032,7180.11%
2023/11/247.7105.4311105.55106.50-3.42,517-0.13%
2023/11/233103.0020103.00101.00-172,344-0.73%
2023/11/2100.001100.50101.00-12,385-0.04%
2023/11/202101.002101.00101.0002,4070.00%
2023/11/1723.2101.032101.50100.5021.22,4450.87%
2023/11/16198.50199.1098.8002,4980.00%
2023/11/15198.30198.5097.8002,6400.00%
2023/11/1400.00195.3095.50-12,681-0.04%
2023/11/1300.00294.7095.90-22,710-0.07%
2023/11/092.196.71199.5096.701.12,7680.04%
2023/11/07399.0700.0098.4032,8190.11%
2023/11/060.199.5000.0099.100.12,8880.00%
2023/11/030.197.4000.0097.700.13,0020.00%
2023/11/02196.20296.7096.00-13,111-0.03%
2023/11/01194.70195.3094.9003,2310.00%
2023/10/314.195.94295.3094.702.13,2550.06%
2023/10/261101.0000.00101.0013,4290.03%
2023/10/251103.503103.67103.50-23,480-0.06%
2023/10/241100.002100.25100.50-13,545-0.03%
2023/10/232101.003102.33101.50-13,570-0.03%
2023/10/202102.5000.00101.5023,6340.06%
2023/10/192.1102.9000.00101.502.13,6690.06%
2023/10/184103.001103.00103.5033,8220.08%
2023/10/173105.831107.00104.5024,0190.05%
2023/10/162.1107.001106.00106.501.14,2450.03%
2023/10/1300.001109.00109.00-14,403-0.02%
2023/10/126110.5010109.55111.00-44,797-0.08%
2023/10/112113.501113.50112.0015,1350.02%
2023/10/0600.003112.50114.50-35,321-0.06%
2023/10/054.1116.4500.00114.004.15,5940.07%
2023/10/0400.002114.50114.00-25,719-0.03%
2023/10/033117.835116.40117.00-25,960-0.03%
2023/10/022116.2500.00116.0025,9990.03%
2023/09/2800.003115.33115.50-36,043-0.05%
2023/09/271114.501115.50113.5006,0470.00%
2023/09/2612114.677.3113.23113.004.76,0490.08%
2023/09/251110.500.6110.27111.000.46,0100.01%
2023/09/201111.0000.00111.0015,9160.02%
2023/09/192112.0000.00112.0026,0530.03%
2023/09/181113.0000.00113.0016,1050.02%
2023/09/152114.7500.00114.5026,1610.03%
2023/09/081.1119.0000.00119.501.16,9080.02%
2023/09/071118.002119.50119.50-16,956-0.01%
2023/09/060.4122.001121.00120.50-0.67,077-0.01%
2023/09/041122.0000.00122.5017,2700.01%
2023/09/012127.502124.50124.0007,3840.00%
2023/08/3100.001128.00129.00-17,486-0.01%
2023/08/3000.002128.00127.50-27,734-0.03%
2023/08/2915128.9000.00129.00158,1350.18%
2023/08/282128.251129.00128.5018,2840.01%
2023/08/253132.331128.50129.0028,5330.02%
2023/08/241.1133.822132.50132.50-0.98,602-0.01%
2023/08/233133.674132.38131.50-18,818-0.01%
2023/08/224132.134133.00132.5008,9430.00%
2023/08/2113133.7713132.81131.5009,1050.00%
2023/08/182130.501129.00126.5019,2870.01%
2023/08/179.2127.407126.71127.502.29,4820.02%
2023/08/1600.002125.00126.50-29,867-0.02%
2023/08/151127.0000.00126.00110,4530.01%
2023/08/141126.5000.00124.50110,9970.01%
2023/08/102125.002125.25125.00011,2070.00%
2023/08/099132.673131.00130.50611,3690.05%
2023/08/084.1132.151130.50132.503.111,7070.03%
2023/08/073135.672132.00136.00111,7550.01%
2023/08/041.1139.9500.00138.501.111,8520.01%
2023/08/021145.502139.75140.00-112,157-0.01%
2023/08/014.1145.343147.67144.501.112,5520.01%
2023/07/311151.503149.33148.00-212,680-0.02%
2023/07/283150.332150.00150.00112,8850.01%
2023/07/2700.003.2154.84153.00-3.213,615-0.02%
2023/07/261153.006151.00149.00-513,835-0.04%
2023/07/254153.503152.83151.50113,9870.01%
2023/07/249153.563151.00151.00614,1020.04%
2023/07/211.2158.674154.00157.50-2.814,380-0.02%
2023/07/205152.205152.40154.00014,7490.00%
2023/07/197.3146.325.1148.18144.002.214,9290.01%
2023/07/1815163.1711167.97155.00414,7750.03%
2023/07/1714.1168.5920168.23163.50-5.914,705-0.04%
2023/07/1414161.2536160.39162.50-2214,441-0.15%
2023/07/1330157.6323153.43152.50714,2850.05%
2023/07/124161.8816157.09158.50-1214,343-0.08%
2023/07/112153.751152.50151.00114,2470.01%
2023/07/1026156.0624157.81153.00214,6560.01%
2023/07/072150.502152.00150.50014,7450.00%
2023/07/068148.5013.4150.35150.00-5.414,997-0.04%
2023/07/053147.332146.26146.00115,0800.01%
2023/07/044152.506154.00150.00-215,099-0.01%
2023/07/035152.006152.50154.00-115,045-0.01%
2023/06/301148.501148.50149.50014,9800.00%
2023/06/2900.003145.33147.00-314,928-0.02%
2023/06/2811146.6411143.68144.00014,9080.00%
2023/06/2712154.0413.1150.04144.50-1.114,868-0.01%
2023/06/264153.8800.00153.00414,7290.03%
2023/06/211152.502155.25153.50-114,684-0.01%
2023/06/209152.677154.93154.00214,6190.01%
2023/06/1947.5154.5739.1155.75151.508.414,5340.06%
2023/06/1622157.4816157.78156.00614,4520.04%
2023/06/156148.674148.50150.00214,0560.01%
2023/06/141144.001147.00143.50013,8750.00%
2023/06/132147.756.1148.31146.50-4.113,827-0.03%
2023/06/125.1144.594147.25148.501.113,8000.01%
2023/06/092.1152.243151.00152.00-0.913,667-0.01%
2023/06/081155.0000.00151.50113,5750.01%
2023/06/0716156.7213.2155.70156.502.813,5390.02%
2023/06/063.1152.662.1151.26153.00113,4730.01%
2023/06/0510.1160.688158.94155.002.113,4830.02%
2023/06/024157.387156.93156.50-313,465-0.02%
2023/06/016148.833.1150.63147.502.913,0980.02%
2023/05/3110146.8512148.42149.00-212,986-0.02%
2023/05/306143.334144.88146.00212,7890.02%
2023/05/295145.208144.13143.50-312,706-0.02%
2023/05/264.1138.301.1138.17138.50312,5070.02%
2023/05/257141.296142.58141.50112,4380.01%
2023/05/245.4140.287140.86140.00-1.612,302-0.01%
2023/05/2316136.9111135.14138.00512,2280.04%
2023/05/2214.6139.4415.7138.31137.00-1.112,352-0.01%
2023/05/1926.2132.4926132.58134.500.212,2470.00%
2023/05/1842127.2443124.26129.50-111,958-0.01%
2023/05/173.2116.563117.17118.000.211,4870.00%
2023/05/169115.339116.00115.00011,3860.00%
2023/05/155116.9011116.68114.00-611,246-0.05%
2023/05/125113.204112.00117.00111,0110.01%
2023/05/115113.204112.00111.00110,5500.01%
2023/05/1011.1117.1229116.91116.00-17.910,381-0.17%
2023/05/097.3119.759117.83120.00-1.710,144-0.02%
2023/05/0818119.6422118.39121.00-49,802-0.04%
2023/05/054113.383112.33113.0019,3390.01%
2023/05/0412.4113.7312113.25114.000.49,1310.00%
2023/05/0330111.9334111.87113.50-48,847-0.05%
2023/05/0214105.3616108.63110.50-28,055-0.02%
2023/04/28799.294100.08100.5037,7460.04%
2023/04/271597.261297.0897.1037,5500.04%
2023/04/261395.491496.9398.00-17,341-0.01%
2023/04/251697.742098.2694.00-46,960-0.06%
2023/04/241195.5015.2100.84101.50-4.26,422-0.07%
2023/04/21395.231193.5392.40-86,030-0.13%
2023/04/20597.26496.1895.1015,9640.02%
2023/04/19699.557.498.4197.80-1.45,895-0.02%
2023/04/1824.198.682998.0196.70-4.95,800-0.08%
2023/04/178.297.062097.3797.00-11.85,683-0.21%
2023/04/1414.493.191492.8693.100.45,4370.01%
2023/04/133894.8323.695.3792.0014.45,2250.28%
2023/04/1220.593.1821.194.8696.00-0.64,666-0.01%
2023/04/114287.6138.387.6887.303.74,2900.09%
2023/04/101285.2912.485.2185.10-0.43,951-0.01%
2023/04/070.182.903.381.8781.90-3.23,793-0.08%
2023/04/062.179.87379.7080.10-13,735-0.03%
2023/03/31280.30380.1080.00-13,715-0.03%
2023/03/30581.5000.0081.0053,6990.14%
2023/03/29280.952.180.9181.00-0.13,6860.00%
2023/03/28181.8000.0080.8013,6650.03%
2023/03/273.183.01283.4083.401.13,6270.03%
2023/03/245.182.66182.9082.804.13,5970.11%
2023/03/23181.60182.3082.7003,5640.00%
2023/03/22182.5000.0082.0013,5390.03%
2023/03/21983.28883.0983.0013,5000.03%
2023/03/201181.46781.2381.5043,3920.12%
2023/03/16280.80580.7279.80-33,340-0.09%
2023/03/15982.26782.1381.9023,2830.06%
2023/03/146.280.9300.0080.406.23,2260.19%
2023/03/13679.701080.2880.80-43,190-0.13%
2023/03/1013.281.443581.2381.20-21.83,161-0.69%
2023/03/098.384.631583.9583.90-6.73,083-0.22%
2023/03/0815.185.42685.0284.909.12,9930.30%
2023/03/071184.911084.7785.1012,8390.04%
2023/03/0610.181.11381.4082.307.12,5870.27%
2023/03/03580.884.181.2080.300.92,5460.04%
2023/03/0215.181.25181.3080.2014.12,4890.57%
2023/02/2400.003.581.7180.60-3.52,359-0.15%
2023/02/232.584.60284.5082.500.52,3020.02%
2023/02/220.182.80282.2082.30-1.92,191-0.09%
2023/02/2113.686.2810.486.1985.503.12,0700.15%
2023/02/2027.485.851586.0785.1012.41,8030.69%
2023/02/172280.8931.181.9484.70-9.11,411-0.64%
2023/02/163478.124977.9977.00-151,093-1.37%
2023/02/151270.20873.1674.4047590.53%
2023/02/14867.8000.0067.7086401.25%
2023/02/13566.86467.4567.8016140.16%
2023/02/0900.00166.2065.60-1573-0.17%
2023/02/072.265.1500.0064.902.25570.39%
2023/02/060.165.60166.2066.30-1544-0.17%
2023/02/0200.00466.4065.90-4521-0.77%
2023/01/3100.00165.0065.10-1490-0.20%
2023/01/131.161.70961.6061.50-7.9465-1.70%
2023/01/11262.70161.9061.8014580.22%
2023/01/10763.41162.4062.3064411.36%
2023/01/09564.760.265.3064.804.84161.15%
2023/01/06967.321167.6667.80-2382-0.52%
2023/01/05467.25367.3768.9013330.30%
2023/01/041.163.3200.0062.701.12440.43%
2022/12/200.160.60759.8359.30-6.9270-2.55%
2022/12/050.160.7000.0060.300.13120.02%
2022/11/29157.80158.5058.8003120.00%
2022/11/28158.00158.5058.5003060.00%
2022/11/08155.9000.0055.7012990.33%
2022/11/040.255.3700.0055.400.23050.05%
2022/11/01255.0000.0055.7023180.63%
2022/10/27255.9000.0056.4023380.59%
2022/10/17152.3000.0052.2013360.30%
2022/10/040.158.1000.0057.000.13370.01%
2022/09/1400.002061.8662.00-20377-5.29%
2022/08/080.161.0000.0061.000.15070.02%
2022/07/20162.9000.0062.0014770.21%
2022/07/120.161.5000.0061.100.14580.02%
2022/07/0800.00461.9061.90-4450-0.89%
2022/07/0600.00262.0061.50-2441-0.45%
2022/07/0500.00162.8062.80-1436-0.23%
2022/07/0100.00161.4060.40-1427-0.23%
2022/06/30160.1000.0061.8014190.24%
2022/06/2900.00161.5061.40-1413-0.24%
2022/06/28364.73365.5762.0004060.00%
2022/06/27362.8000.0062.6033780.79%
2022/06/2400.00160.1062.60-1365-0.27%
2022/06/21860.4800.0060.2083262.45%
2022/06/1400.00157.0057.50-1297-0.34%
2022/06/13157.2000.0057.0012940.34%
2022/06/0900.00159.5059.50-1286-0.35%
2022/06/02158.4000.0059.6012840.35%
2022/05/2700.002160.4861.20-21255-8.22%
2022/05/25162.0000.0061.1012310.43%
2022/05/242060.90160.0059.80192109.04%
2022/05/1900.00258.1058.10-2168-1.19%
2022/05/18155.9000.0057.9011620.61%
2022/05/16955.2000.0055.1091356.66%
2022/05/13354.8000.0054.5031282.33%
2022/05/0900.00254.5053.90-2118-1.69%
2022/05/0300.00153.7054.40-1104-0.96%
2022/04/26253.4000.0053.9021011.97%
2022/04/22154.2000.0054.001931.06%
2022/02/170.553.1000.0053.200.5930.54%
2022/02/15052.2000.0052.200940.05%
2022/02/14051.9000.0052.300960.00%
2022/02/110.152.3000.0052.200.1980.05%
2022/02/080.152.0000.0052.500.11000.05%
2022/02/070.152.0000.0051.800.11010.10%
2022/01/1800.001.753.2853.40-1.7109-1.53%
2022/01/070.153.4000.0053.100.11200.04%
2022/01/050.153.5000.0053.000.11230.04%
2022/01/030.154.0000.0053.700.11260.04%
2021/12/1700.00653.0353.50-6144-4.16%
2021/12/150.152.5000.0052.400.11460.07%
2021/11/26154.9000.0054.3011590.63%
2021/11/2500.00155.4055.40-1158-0.63%
2021/11/2300.00554.9054.60-5155-3.22%
2021/11/22354.30354.3054.7001520.00%
2021/11/18554.1000.0054.1051473.38%
2021/09/17250.8000.0050.8021121.77%
2021/08/04353.2000.0053.2031841.63%
2021/07/2100.00253.2054.20-2208-0.96%
2021/07/20853.0000.0053.2082093.83%
2021/07/081052.9200.0052.90102384.19%
2021/07/07452.6000.0053.1042411.65%
2021/07/061753.4600.0053.30172466.90%
2021/07/052053.37253.4053.50182477.28%
2021/06/30153.9000.0053.1012440.41%
2021/06/29154.00154.0054.0002410.00%
2021/06/25154.9000.0054.7012390.42%
2021/06/21052.7000.0052.8002220.00%
2021/06/17152.5000.0052.2012100.48%
2021/05/26150.3000.0050.8012040.49%
2021/05/2100.00150.5050.30-1203-0.49%
2021/05/2000.00150.0049.80-1203-0.49%
2021/05/06150.7000.0050.4011790.56%
2021/04/27251.2000.0051.3021691.18%
2021/04/2600.00151.1050.90-1166-0.60%
2021/04/22250.8500.0050.4021631.22%
2021/04/21151.6000.0051.5011560.64%
2021/04/13249.8500.0049.9021421.41%
2021/04/08149.0000.0049.2511340.74%
2021/03/10148.5000.0048.5511420.70%
2021/03/09048.9000.0048.9001410.00%
2021/03/04049.4000.0049.2501450.00%
2020/09/1700.00151.5051.90-1373-0.27%
2020/09/11150.80150.1050.2003190.00%
2020/09/0700.00348.6549.30-3299-1.00%
2020/08/31149.0500.0049.0512820.35%
2020/08/2800.00448.2048.10-4281-1.42%
2020/08/2500.00148.9048.80-1284-0.35%
2020/08/21048.10148.7048.15-1283-0.35%
2020/08/20347.05147.6047.4022810.71%
2020/08/1900.00149.9549.70-1276-0.36%
2020/08/1800.00049.5549.6502710.00%
2020/08/17648.38148.9049.4552661.87%
2020/08/07045.1500.0045.4002570.00%
2020/08/04145.6500.0045.5012580.39%
2020/07/27146.8500.0046.2512520.40%
2020/07/17150.1000.0049.2512160.46%
2020/07/1600.00151.6052.30-1203-0.49%
2020/07/1500.00149.0049.90-1160-0.62%
2020/07/14147.1000.0046.7011510.66%
2020/07/13146.8500.0047.3011490.67%
2020/06/0400.00046.0046.2001680.00%
2020/05/0500.00641.8542.00-6147-4.08%
2020/04/3000.00142.3542.30-1146-0.68%
2020/04/2900.00142.2041.85-1144-0.69%
2020/04/2800.00241.6341.40-2144-1.38%
2020/04/2400.00140.8540.80-1154-0.65%
2020/04/21141.0000.0041.0011600.62%
2020/03/30039.7000.0039.6501440.00%
2020/02/1000.00544.4544.55-597-5.13%
2020/01/10645.6800.0045.706787.66%
2019/12/2300.00145.2045.45-192-1.08%
2019/12/11144.40144.5044.6001100.00%
2019/11/06246.3500.0045.8521311.53%
2019/10/2200.00146.3046.15-1154-0.65%
2019/10/04145.0000.0044.6511570.64%
2019/09/1600.00145.4545.60-1142-0.70%
2019/08/26142.9000.0042.7011870.53%
2019/08/2200.00143.1043.30-1213-0.47%
2019/08/19243.2000.0043.2022280.88%
2019/07/24146.6500.0046.3012610.38%
2019/07/16147.5000.0047.4512510.40%
2019/06/2600.00246.8047.00-2243-0.82%
2019/06/11145.0000.0044.9012180.46%
2019/06/05146.10146.2546.1002080.00%
2019/05/31147.3000.0047.3011910.52%
2019/05/28146.5000.0046.2011530.65%
2019/05/24145.2000.0045.2011350.74%
2019/05/23245.8000.0045.7021321.51%
2019/05/2200.00145.9546.15-1130-0.77%
2019/05/09142.2500.0042.051901.11%
2019/05/03142.2000.0042.001911.10%
2019/02/2500.00541.9141.75-5102-4.89%
2019/02/18541.4700.0042.2551034.85%
2019/01/0400.00140.4540.40-1128-0.78%
2018/12/2000.00140.6540.20-1202-0.49%
2018/11/2700.00140.6540.50-1510-0.20%
2018/11/13139.4000.0039.4015180.19%
2018/11/0600.00239.9039.90-2530-0.38%
2018/11/01139.8000.0040.0015320.19%
2018/10/31239.7000.0040.0025330.38%
2018/10/19140.00140.0040.1505230.00%
2018/10/12141.0000.0040.8515050.20%
2018/10/08143.35343.9844.00-2486-0.41%
2018/10/0500.00143.7043.70-1482-0.21%
2018/10/01147.00148.1047.2004560.00%
2018/09/25247.50348.6048.85-1406-0.25%
2018/09/21149.25249.4048.05-1382-0.26%
2018/09/20650.60350.6048.0033660.82%
2018/09/18251.00852.7051.90-6281-2.13%
2018/09/17850.7000.0050.8081814.40%
2018/08/0300.00240.4040.45-261-3.26%
2018/08/0200.00840.1140.10-860-13.21%
2018/07/271041.2300.0041.15105817.14%
2018/03/1900.00241.9341.85-270-2.85%
士電 相關文章
士電 相關影音