亞力 (1514)-中國信託-文心券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	19.1	133.50	4	134.63	133.00	15.1	30,393	0.05%
2024/05/06	9.1	133.11	17	133.35	132.50	-8	30,342	-0.03%
2024/05/03	77.3	140.60	39	141.36	135.00	38.3	30,190	0.13%
2024/05/02	24.2	147.64	1	153.00	150.00	23.2	29,825	0.08%
2024/04/30	3	146.33	14	145.65	146.00	-11	30,041	-0.04%
2024/04/29	2.4	151.87	4	151.13	150.50	-1.6	30,525	-0.01%
2024/04/26	3	157.00	2	159.68	156.50	1	30,824	0.00%
2024/04/25	1	155.13	0	0.00	157.50	1	31,015	0.00%
2024/04/24	2	154.25	1	156.50	161.00	1	31,133	0.00%
2024/04/23	2.3	148.89	7	155.43	155.00	-4.8	31,268	-0.02%
2024/04/22	8.2	157.46	2	154.50	151.50	6.2	31,429	0.02%
2024/04/19	4.3	162.26	5.1	166.27	165.00	-0.9	32,066	0.00%
2024/04/18	5.1	174.92	1	180.50	175.00	4.1	32,299	0.01%
2024/04/17	5	177.20	7.1	178.13	181.50	-2.1	32,508	-0.01%
2024/04/16	8.3	164.03	12.2	162.92	167.50	-4	32,805	-0.01%
2024/04/15	171.4	174.39	163.5	173.54	175.00	7.9	32,993	0.02%	大買/大賣/
2024/04/12	104.6	160.64	113.1	163.30	168.00	-8.5	31,516	-0.03%	大買/大賣/
2024/04/11	129.2	149.58	129.4	148.12	153.00	-0.1	30,044	0.00%	大買/大賣/
2024/04/10	71.1	134.79	71.2	135.92	140.50	-0.1	28,650	0.00%
2024/04/09	40	124.31	35.5	125.81	128.00	4.5	27,254	0.02%
2024/04/08	6	110.58	37.7	114.60	116.50	-31.7	27,036	-0.12%
2024/04/03	4.1	106.50	0	0.00	106.00	4.1	27,170	0.02%
2024/04/02	5	107.60	9	107.94	108.50	-4	28,124	-0.01%
2024/04/01	3	110.50	7.7	111.17	109.00	-4.7	28,091	-0.02%
2024/03/29	3.5	108.86	3	109.50	110.00	0.5	28,113	0.00%
2024/03/28	11.1	109.81	17	109.59	109.50	-6	28,310	-0.02%
2024/03/27	25.3	110.22	20	110.90	111.00	5.2	28,193	0.02%
2024/03/26	95.3	117.04	93	116.20	114.00	2.3	27,843	0.01%
2024/03/25	9.7	115.14	21	115.19	114.50	-11.3	27,172	-0.04%
2024/03/22	34	112.98	25.2	112.63	112.50	8.8	27,058	0.03%
2024/03/21	42.1	113.65	40.1	113.47	113.50	2	27,000	0.01%
2024/03/20	6.2	109.08	10	108.60	109.00	-3.9	27,112	-0.01%
2024/03/19	28	111.79	31.1	111.52	111.50	-3.1	27,357	-0.01%
2024/03/18	54	110.31	49.1	110.59	111.50	4.9	27,463	0.02%
2024/03/15	6.2	105.32	10.4	104.80	107.00	-4.2	27,651	-0.02%
2024/03/14	52	104.19	71	105.07	106.50	-19	28,073	-0.07%
2024/03/13	111.7	107.30	67.2	108.04	105.00	44.5	28,848	0.15%	大買/
2024/03/12	30.5	105.60	25.2	105.39	104.50	5.3	29,062	0.02%
2024/03/11	34.5	105.91	24	107.02	104.00	10.5	29,793	0.04%
2024/03/08	23.4	110.14	13	110.54	107.50	10.4	30,555	0.03%
2024/03/07	22.3	114.19	18.2	113.37	113.50	4.1	30,655	0.01%
2024/03/06	30.7	117.66	28.5	117.00	118.00	2.2	30,555	0.01%
2024/03/05	56	114.83	80.2	115.22	117.00	-24.2	30,628	-0.08%
2024/03/04	63.2	110.79	84.5	109.44	107.50	-21.3	29,768	-0.07%
2024/03/01	73.7	102.73	96.5	103.40	106.50	-22.8	29,529	-0.08%
2024/02/29	137.2	96.56	133.5	97.28	100.00	3.7	29,253	0.01%	大買/大賣/
2024/02/27	76.6	93.41	87.1	93.23	91.00	-10.5	28,951	-0.04%
2024/02/26	147.3	93.89	111.2	95.06	94.40	36.1	28,301	0.13%	大買/大賣/
2024/02/23	82.7	88.98	91.2	89.48	89.50	-8.5	26,964	-0.03%
2024/02/22	27.2	86.81	14.9	87.26	85.80	12.3	26,010	0.05%
2024/02/21	33.6	87.78	27.2	87.06	87.00	6.4	25,586	0.03%
2024/02/20	5.1	83.33	5	83.84	83.30	0.1	24,980	0.00%
2024/02/19	56.4	86.58	52	86.57	84.80	4.4	24,808	0.02%
2024/02/16	17.1	84.25	13	84.40	84.50	4.1	24,408	0.02%
2024/02/15	13.3	78.89	9	81.42	82.20	4.3	24,112	0.02%
2024/02/05	6	81.28	8	81.65	81.30	-2	23,871	-0.01%
2024/02/02	15	85.28	5	84.68	82.00	10	23,806	0.04%
2024/02/01	9	85.07	12.2	85.22	86.20	-3.2	23,591	-0.01%
2024/01/31	14.2	84.46	2.5	85.51	84.00	11.7	23,461	0.05%
2024/01/30	3.5	85.66	8	85.70	85.00	-4.5	23,319	-0.02%
2024/01/29	6	84.75	6	84.53	85.10	0	23,182	0.00%
2024/01/26	4	83.03	2	83.20	83.00	2	23,055	0.01%
2024/01/25	5	82.90	15.1	83.24	82.40	-10.1	22,956	-0.04%
2024/01/24	12	84.95	6	85.23	84.20	6	22,831	0.03%
2024/01/23	40	86.64	50.5	86.42	85.70	-10.5	22,617	-0.05%
2024/01/22	49	83.52	63	83.73	84.60	-14	22,100	-0.06%
2024/01/19	38.2	81.14	36.5	81.09	80.00	1.7	21,788	0.01%
2024/01/18	12.1	81.46	18.5	82.12	82.40	-6.4	21,630	-0.03%
2024/01/17	4.7	81.48	3.2	82.17	81.80	1.5	21,613	0.01%
2024/01/16	9	81.41	4.7	81.10	82.00	4.3	21,512	0.02%
2024/01/15	73.4	83.48	81.2	83.63	82.60	-7.8	21,351	-0.04%
2024/01/12	13	81.41	27	82.00	81.00	-14	20,678	-0.07%
2024/01/11	11	81.09	7	80.30	80.50	4	20,368	0.02%
2024/01/10	77.1	81.58	81	81.10	81.70	-3.9	20,080	-0.02%
2024/01/09	15	81.15	16.3	81.39	81.10	-1.3	19,698	-0.01%
2024/01/08	54	79.06	58.2	79.74	80.30	-4.2	19,331	-0.02%
2024/01/05	4	78.98	1.6	79.35	78.20	2.4	19,126	0.01%
2024/01/04	30.6	79.45	28	79.94	79.80	2.6	18,977	0.01%
2024/01/03	4	78.80	20	78.90	79.50	-16	18,645	-0.09%
2024/01/02	45	76.92	45	77.40	77.70	0	18,388	0.00%
2023/12/29	87.5	75.88	95.1	75.97	75.10	-7.6	18,132	-0.04%
2023/12/28	155.6	81.65	152	81.59	80.60	3.6	17,748	0.02%	大買/大賣/
2023/12/27	1	77.70	0	0.00	77.70	1	17,095	0.01%
2023/12/26	13	78.48	7	78.96	78.00	6	17,127	0.04%
2023/12/25	47.1	80.73	29	80.39	78.90	18.1	17,030	0.11%
2023/12/22	44	79.70	30	79.50	79.90	14	16,737	0.08%
2023/12/21	0	0.00	8.2	80.38	80.20	-8.2	16,649	-0.05%
2023/12/20	0.1	82.50	4	82.70	82.20	-3.9	16,570	-0.02%
2023/12/19	11.3	81.59	18	81.04	82.00	-6.7	16,475	-0.04%
2023/12/18	9.4	85.15	13.1	85.03	83.90	-3.7	16,238	-0.02%
2023/12/15	48	88.52	29.2	89.03	87.20	18.8	15,951	0.12%
2023/12/14	49	88.72	51	88.91	89.00	-2	15,522	-0.01%
2023/12/13	36	88.64	36	88.65	88.00	0	15,065	0.00%
2023/12/12	54.8	90.26	24.1	89.16	88.60	30.7	14,634	0.21%
2023/12/11	55.4	87.20	49	87.52	88.50	6.4	13,864	0.05%
2023/12/08	79	88.80	85.1	88.12	87.60	-6.1	12,916	-0.05%
2023/12/07	24	83.17	43.5	84.68	85.00	-19.5	11,575	-0.17%
2023/12/06	73	80.30	95.5	79.40	78.70	-22.5	10,420	-0.22%
2023/12/05	41	72.93	73	73.67	77.50	-32	9,017	-0.36%
2023/12/04	22.7	70.36	20.4	69.59	70.50	2.3	7,984	0.03%
2023/12/01	23	67.45	16.2	67.62	67.40	6.8	7,455	0.09%
2023/11/30	58.4	66.74	61.3	66.99	68.00	-2.8	7,184	-0.04%
2023/11/29	17.1	63.14	8.5	63.22	62.90	8.6	6,550	0.13%
2023/11/28	68.1	64.09	54.3	64.47	64.50	13.9	6,398	0.22%
2023/11/27	124.3	62.78	118.5	62.99	64.10	5.8	5,882	0.10%	大買/大賣/
2023/11/24	31.4	58.52	66.1	59.35	60.60	-34.7	4,763	-0.73%
2023/11/22	1	55.10	0	0.00	54.90	1	4,062	0.02%
2023/11/21	1	55.60	5	55.60	55.40	-4	4,066	-0.10%
2023/11/20	3.2	55.35	1	55.60	55.70	2.2	4,095	0.05%
2023/11/17	7	56.16	5.7	56.21	55.80	1.3	4,099	0.03%
2023/11/16	12	55.99	15	56.39	56.70	-3	4,096	-0.07%
2023/11/15	1	55.80	3	56.30	55.60	-2	4,065	-0.05%
2023/11/14	1	55.30	6.1	55.67	55.40	-5.1	4,069	-0.12%
2023/11/13	1	55.30	2	55.35	55.60	-1	4,080	-0.02%
2023/11/10	2	55.65	5.1	55.48	55.40	-3.1	4,071	-0.08%
2023/11/09	10	55.47	6	55.33	55.10	4	4,022	0.10%
2023/11/08	10.1	54.73	1	53.40	53.40	9.1	3,898	0.23%
2023/11/07	5.1	54.44	10.5	53.97	54.50	-5.4	3,883	-0.14%
2023/11/06	2.2	53.22	1	53.00	53.30	1.2	3,902	0.03%
2023/11/03	1.1	51.43	0	0.00	52.20	1.1	3,995	0.03%
2023/11/01	0	0.00	12	50.25	49.95	-12	4,026	-0.30%
2023/10/31	3.1	53.05	1	52.10	50.80	2.1	4,050	0.05%
2023/10/30	0.1	53.10	1	53.50	52.90	-0.9	4,110	-0.02%
2023/10/27	0.1	52.70	0	0.00	53.00	0.1	4,188	0.00%
2023/10/26	3	53.07	3	53.40	53.00	0	4,263	0.00%
2023/10/25	17.6	54.19	4	54.15	53.70	13.6	4,268	0.32%
2023/10/24	1.7	51.70	3	52.00	52.90	-1.3	4,206	-0.03%
2023/10/23	5.1	50.92	13	49.95	50.70	-7.9	4,260	-0.19%
2023/10/20	3.1	48.02	5	48.36	48.40	-2	4,385	-0.04%
2023/10/19	2.4	49.17	0	0.00	49.00	2.4	4,542	0.05%
2023/10/18	0.1	50.48	8.2	49.94	49.80	-8	4,883	-0.16%
2023/10/17	5.3	51.85	3	51.10	50.70	2.3	5,207	0.04%
2023/10/16	3.9	53.28	2	53.65	52.70	1.9	5,489	0.03%
2023/10/13	2.1	54.45	4	54.33	54.40	-1.9	6,309	-0.03%
2023/10/12	1.2	54.86	0.7	55.26	54.80	0.5	7,056	0.01%
2023/10/11	2.1	56.24	1	56.40	55.70	1.1	7,266	0.02%
2023/10/06	4	57.18	10	57.36	56.80	-6	7,319	-0.08%
2023/10/05	40	56.90	48.1	57.40	57.40	-8.1	7,481	-0.11%
2023/10/04	34.5	56.63	7	56.16	57.10	27.4	7,459	0.37%
2023/10/03	44.9	56.82	80.4	55.93	55.70	-35.5	7,425	-0.48%
2023/10/02	1.3	54.33	2.6	53.38	54.40	-1.3	7,264	-0.02%
2023/09/28	0.2	52.00	1	52.90	51.80	-0.9	7,254	-0.01%
2023/09/27	0	0.00	15	52.14	52.30	-15	7,335	-0.20%
2023/09/26	1	52.40	8	51.80	51.50	-7	7,585	-0.09%
2023/09/22	0.1	51.70	0	0.00	52.00	0.1	8,144	0.00%
2023/09/21	0.1	50.90	0	0.00	50.50	0.1	8,210	0.00%
2023/09/20	12.5	52.29	11.8	52.47	52.60	0.7	8,238	0.01%
2023/09/19	12	53.58	5.5	53.49	53.80	6.5	8,529	0.08%
2023/09/18	26.3	49.51	4	49.90	49.90	22.3	8,578	0.26%
2023/09/15	9	49.34	0	0.00	50.00	9	8,822	0.10%
2023/09/14	7	48.55	0	0.00	48.70	7	9,046	0.08%
2023/09/13	1	47.50	1	47.90	47.85	0	9,238	0.00%
2023/09/11	3	48.22	2	47.85	47.50	1	10,085	0.01%
2023/09/07	5	48.56	5	48.67	48.50	0	10,188	0.00%
2023/09/05	4	49.53	0	0.00	49.50	4	10,424	0.04%
2023/09/04	1	48.80	0	0.00	49.10	1	10,602	0.01%
2023/09/01	0	0.00	1	49.50	49.20	-1	10,774	-0.01%
2023/08/29	0	0.00	3	50.83	50.80	-3	12,465	-0.02%
2023/08/28	1	52.30	1	51.30	51.30	0	12,620	0.00%
2023/08/25	1	54.40	2	54.60	54.10	-1	12,783	-0.01%
2023/08/24	0	0.00	2.1	54.82	54.50	-2.1	12,829	-0.02%
2023/08/23	1	54.80	0	0.00	54.70	1	12,902	0.01%
2023/08/22	5	56.08	1.4	55.85	55.70	3.6	12,998	0.03%
2023/08/21	1	56.80	0	0.00	56.60	1	13,131	0.01%
2023/08/18	1	57.40	2	56.50	56.00	-1	13,234	-0.01%
2023/08/17	2	57.00	1	56.80	57.30	1	13,551	0.01%
2023/08/16	0	0.00	1	54.90	55.80	-1	14,146	-0.01%
2023/08/15	6	55.57	1	55.80	55.90	5	14,402	0.03%
2023/08/14	0	0.00	1	54.40	54.20	-1	14,729	-0.01%
2023/08/11	1	55.90	1.5	56.93	55.70	-0.5	14,735	0.00%
2023/08/10	12	56.08	20.8	55.86	55.30	-8.8	14,734	-0.06%
2023/08/09	18	58.12	5	57.90	58.00	13	14,792	0.09%
2023/08/08	0	0.00	1	60.60	60.50	-1	14,857	-0.01%
2023/08/04	4	59.93	2	61.20	61.30	2	15,222	0.01%
2023/08/02	18	60.28	22.3	60.34	60.20	-4.3	15,459	-0.03%
2023/08/01	12	61.15	10	61.42	61.40	2	15,799	0.01%
2023/07/31	15.2	63.05	27.2	62.60	62.10	-12.1	15,829	-0.08%
2023/07/28	4	62.50	3.5	62.46	62.90	0.5	15,998	0.00%
2023/07/27	3	63.17	5	63.16	63.40	-2	16,521	-0.01%
2023/07/26	17	63.34	3	62.90	62.80	14	16,998	0.08%
2023/07/25	8	64.35	14	64.55	64.50	-6	16,960	-0.04%
2023/07/24	6	64.32	11	63.91	63.00	-5	16,856	-0.03%
2023/07/21	32	63.86	36	64.86	64.60	-4	16,744	-0.02%
2023/07/20	14	61.30	25	61.52	63.40	-11	16,498	-0.07%
2023/07/19	52.1	59.52	10	59.61	58.50	42.1	16,296	0.26%
2023/07/18	42.2	66.91	17.2	67.01	62.40	25	16,134	0.15%
2023/07/17	28.2	66.66	57	67.02	68.90	-28.8	15,418	-0.19%
2023/07/14	14	62.07	20.2	62.30	62.70	-6.2	14,862	-0.04%
2023/07/13	16.1	60.61	8	60.66	60.40	8.1	14,872	0.05%
2023/07/12	8	62.03	9	61.63	61.20	-1	15,249	-0.01%
2023/07/11	3	61.63	6	61.77	61.60	-3	15,771	-0.02%
2023/07/10	7	62.13	14	62.53	62.40	-7	16,466	-0.04%
2023/07/07	28	60.19	20	60.40	60.70	8	16,973	0.05%
2023/07/06	0.1	60.80	9	61.10	60.80	-8.9	17,213	-0.05%
2023/07/05	2.7	62.34	2	61.60	61.40	0.7	17,324	0.00%
2023/07/04	10	64.05	16	62.96	62.50	-6	17,348	-0.03%
2023/07/03	16	63.38	11	63.13	63.20	5	17,082	0.03%
2023/06/30	17	61.76	26	62.57	62.40	-9	16,784	-0.05%
2023/06/29	3	59.73	11	60.58	60.80	-8	16,520	-0.05%
2023/06/28	6	59.00	7	59.21	58.50	-1	16,407	-0.01%
2023/06/27	68	59.74	49	59.98	58.60	19	16,354	0.12%
2023/06/26	29	61.78	14	61.71	61.10	15	16,020	0.09%
2023/06/21	53.1	60.97	40	60.51	61.40	13.1	15,779	0.08%
2023/06/20	4	60.98	27	60.78	61.10	-23	15,535	-0.15%
2023/06/19	30	59.71	10	59.14	59.50	20	15,352	0.13%
2023/06/16	21	60.37	18	60.47	60.20	3	15,297	0.02%
2023/06/15	12	57.87	17	58.26	58.20	-5	14,851	-0.03%
2023/06/14	9	55.68	13	55.75	55.00	-4	14,607	-0.03%
2023/06/13	2	55.65	5.5	55.96	55.70	-3.5	14,664	-0.02%
2023/06/12	5	55.82	4	55.75	55.60	1	14,697	0.01%
2023/06/09	3	56.90	5	57.10	57.10	-2	14,631	-0.01%
2023/06/08	17	58.82	15	57.97	57.60	2	14,581	0.01%
2023/06/07	15	57.65	104	57.63	58.20	-89	14,476	-0.61%	大賣/
2023/06/06	44.2	58.63	29	57.50	57.30	15.2	14,442	0.11%
2023/06/05	82	60.44	73	60.72	59.70	9	14,455	0.06%
2023/06/02	2	55.95	13	58.29	58.40	-11	13,721	-0.08%
2023/06/01	3	52.67	4	52.95	53.10	-1	13,461	-0.01%
2023/05/31	7	51.89	13	52.33	52.50	-6	13,456	-0.04%
2023/05/30	0	0.00	23	51.84	51.10	-23	13,338	-0.17%
2023/05/29	11	52.13	5.2	51.52	51.60	5.8	13,364	0.04%
2023/05/26	3.2	50.31	6	50.37	50.30	-2.8	13,454	-0.02%
2023/05/25	22	51.76	26	51.50	51.20	-4	13,852	-0.03%
2023/05/24	5	51.76	13	51.58	52.10	-8	14,384	-0.06%
2023/05/23	23	52.97	43	52.40	52.40	-20	14,468	-0.14%
2023/05/22	15	53.03	36	53.23	53.10	-21	14,228	-0.15%
2023/05/19	21	50.77	22	50.33	49.85	-1	13,688	-0.01%
2023/05/18	21	50.38	32.4	49.89	50.80	-11.4	13,451	-0.08%
2023/05/17	5	48.39	0	0.00	48.30	5	13,261	0.04%
2023/05/16	1	47.50	3	47.65	47.75	-2	13,247	-0.02%
2023/05/15	8	47.63	7	48.01	46.85	1	13,196	0.01%
2023/05/12	16	48.74	6	48.76	48.35	10	13,092	0.08%
2023/05/11	16	48.74	6	48.76	47.80	10	12,933	0.08%
2023/05/10	4	50.25	10	50.11	50.30	-6	12,704	-0.05%
2023/05/09	12	49.90	11	49.69	49.65	1	12,547	0.01%
2023/05/08	66	51.39	61	51.55	51.40	5	12,278	0.04%
2023/05/05	2	49.23	4.4	48.42	49.30	-2.4	11,874	-0.02%
2023/05/04	4.4	48.72	0.2	49.50	48.95	4.2	11,836	0.04%
2023/05/03	59.5	50.35	26	50.30	48.60	33.5	11,657	0.29%
2023/05/02	22	50.64	38.1	52.40	53.40	-16.1	11,211	-0.14%
2023/04/28	11	48.50	0	0.00	48.60	11	10,771	0.10%
2023/04/27	2	47.30	1	47.20	47.75	1	10,783	0.01%
2023/04/26	1	47.60	0	0.00	47.80	1	10,769	0.01%
2023/04/25	0	0.00	5	47.94	48.15	-5	10,729	-0.05%
2023/04/24	6	49.38	2	49.38	49.10	4	10,656	0.04%
2023/04/21	6	49.56	14	48.46	48.10	-8	10,559	-0.08%
2023/04/20	2	51.05	3	50.37	50.00	-1	10,505	-0.01%
2023/04/19	7.5	51.74	12.5	52.00	51.10	-5	10,450	-0.05%
2023/04/18	44	51.68	39	51.44	50.50	5	10,268	0.05%
2023/04/17	160.1	52.87	48	52.44	51.50	112.1	10,079	1.11%	大買/鉅額交易
2023/04/14	47	50.77	36.1	50.72	50.70	10.9	9,822	0.11%
2023/04/13	48	49.02	98.1	49.36	50.80	-50.1	9,202	-0.54%
2023/04/12	20	44.74	22	45.53	46.20	-2	8,361	-0.02%
2023/04/11	88	42.49	48	42.19	42.00	40	7,681	0.52%
2023/04/10	6	40.79	34	40.49	40.20	-28	7,238	-0.39%
2023/04/07	28	39.64	1	39.85	39.85	27	7,029	0.38%
2023/04/06	7	37.69	0	0.00	38.35	7	6,896	0.10%
2023/03/31	1	38.10	1	38.05	38.05	0	6,876	0.00%
2023/03/29	2	38.50	4	38.35	38.20	-2	6,863	-0.03%
2023/03/28	1	38.30	1	38.30	38.30	0	6,886	0.00%
2023/03/27	0	0.00	1	39.05	39.05	-1	6,861	-0.01%
2023/03/24	1	39.20	0	0.00	39.40	1	6,855	0.01%
2023/03/23	14	39.14	0	0.00	39.25	14	6,839	0.20%
2023/03/22	13	39.76	0	0.00	39.55	13	6,811	0.19%
2023/03/21	5.1	41.13	27	40.27	40.50	-21.9	6,748	-0.32%
2023/03/20	25	39.26	12	39.33	39.80	13	6,618	0.20%
2023/03/17	1	37.60	1	38.10	37.95	0	6,520	0.00%
2023/03/16	13	37.46	9	37.26	37.50	4	6,480	0.06%
2023/03/15	1	39.40	1	39.40	38.85	0	6,417	0.00%
2023/03/14	5	39.94	0	0.00	39.55	5	6,507	0.08%
2023/03/13	11	39.35	2	39.20	39.70	9	6,513	0.14%
2023/03/10	9	40.37	2	40.55	40.15	7	6,631	0.11%
2023/03/09	5	41.75	1	40.90	41.50	4	6,548	0.06%
2023/03/08	44.6	43.26	40	42.81	42.40	4.6	6,366	0.07%
2023/03/07	12	41.08	58	40.49	41.30	-46	5,982	-0.77%
2023/03/06	57	39.91	2	40.08	39.95	55	5,738	0.96%
2023/03/03	4	38.90	4	39.38	39.15	0	5,732	0.00%
2023/03/02	3	37.47	3	37.53	37.70	0	5,603	0.00%
2023/03/01	9	37.56	4	37.70	37.50	5	5,553	0.09%
2023/02/24	27.5	39.09	39	39.97	38.40	-11.5	5,561	-0.21%
2023/02/23	60	40.73	50	40.82	40.15	10	5,385	0.19%
2023/02/22	50	39.96	67	40.16	40.55	-17	4,864	-0.35%
2023/02/21	3	36.53	6	36.37	37.10	-3	4,204	-0.07%
2023/02/20	18	35.17	105	35.46	35.50	-87	3,994	-2.18%	大賣/
2023/02/17	100	34.26	0	0.00	34.65	100	3,871	2.58%
2023/02/16	0	0.00	10	34.30	33.80	-10	3,780	-0.26%
2023/02/15	42	34.13	142	34.48	33.60	-100	3,749	-2.67%	大賣/
2023/02/14	21.5	33.32	27	33.53	33.70	-5.5	3,597	-0.15%
2023/02/09	11	33.02	3	32.90	33.00	8	3,617	0.22%
2023/02/08	10	32.80	10	32.65	32.55	0	3,584	0.00%
2023/02/03	0	0.00	3	32.75	32.70	-3	3,536	-0.08%
2023/02/02	25	33.43	20	33.69	33.10	5	3,513	0.14%
2023/02/01	100	34.13	0	0.00	33.65	100	3,441	2.91%
2023/01/31	0	0.00	7	34.17	34.15	-7	3,366	-0.21%
2023/01/30	12	33.42	1	33.50	33.30	11	3,236	0.34%
2023/01/17	0	0.00	3	32.77	32.90	-3	3,140	-0.10%
2023/01/16	1	32.40	2	31.95	32.25	-1	3,051	-0.03%
2023/01/13	0	0.00	2	32.18	31.55	-2	3,000	-0.07%
2023/01/12	50	32.25	51	32.25	32.25	-1	2,975	-0.03%
2023/01/11	1	31.95	0	0.00	32.00	1	2,933	0.03%
2023/01/10	1	32.55	1	32.20	31.75	0	2,884	0.00%
2023/01/09	0	0.00	1	32.20	32.00	-1	2,783	-0.04%
2023/01/06	1	31.05	5	30.95	31.15	-4	2,730	-0.15%
2023/01/04	8	31.81	22	31.52	31.30	-14	2,680	-0.52%
2023/01/03	17	30.78	7	30.48	30.50	10	2,438	0.41%
2022/12/28	0	0.00	2	29.30	29.20	-2	2,307	-0.09%
2022/12/27	2	30.25	0	0.00	29.80	2	2,305	0.09%
2022/12/20	1	29.75	0	0.00	28.60	1	2,368	0.04%
2022/12/13	0	0.00	2	30.15	30.15	-2	2,438	-0.08%
2022/12/09	0	0.00	1	30.30	30.30	-1	2,561	-0.04%
2022/12/08	1	30.20	1	30.40	30.40	0	2,564	0.00%
2022/12/07	2	30.83	1	30.00	30.00	1	2,584	0.04%
2022/12/06	8	31.89	10	31.38	30.85	-2	2,537	-0.08%
2022/12/05	3	31.30	5.2	30.94	30.75	-2.2	2,373	-0.09%
2022/12/02	8	30.83	7.1	31.18	31.35	0.9	2,331	0.04%
2022/12/01	0	0.00	3	29.30	29.20	-3	2,157	-0.14%
2022/11/29	0	0.00	2	28.55	28.80	-2	2,155	-0.09%
2022/11/28	1	28.80	6	28.77	28.75	-5	2,170	-0.23%
2022/11/25	6	29.04	4	29.10	29.00	2	2,196	0.09%
2022/11/22	5	28.24	3	28.10	27.85	2	2,200	0.09%
2022/11/21	2	27.93	0	0.00	27.85	2	2,153	0.09%
2022/11/18	2	27.30	0	0.00	27.05	2	2,223	0.09%
2022/11/17	0	0.00	1	27.20	27.45	-1	2,308	-0.04%
2022/11/15	1	27.05	0	0.00	27.25	1	2,441	0.04%
2022/11/14	1	26.90	0	0.00	27.00	1	2,478	0.04%
2022/11/11	1	27.00	0	0.00	26.90	1	2,505	0.04%
2022/11/10	2	26.80	0	0.00	26.85	2	2,524	0.08%
2022/11/09	1	26.70	0	0.00	26.90	1	2,550	0.04%
2022/11/07	1	26.10	1	25.90	26.10	0	2,529	0.00%
2022/11/03	1	25.50	2	25.30	25.50	-1	2,601	-0.04%
2022/11/01	1	25.45	0	0.00	25.55	1	2,865	0.03%
2022/10/27	1	24.90	0	0.00	25.15	1	3,026	0.03%
2022/10/25	2	25.00	2	25.20	25.15	0	3,239	0.00%
2022/10/20	1	25.45	0	0.00	25.50	1	3,570	0.03%
2022/10/13	1	26.75	0	0.00	25.45	1	4,508	0.02%
2022/10/12	0.1	27.00	0	0.00	27.20	0.1	4,917	0.00%
2022/10/11	1	26.95	1	26.65	27.00	0	5,152	0.00%
2022/10/07	2	27.80	0	0.00	27.55	2	5,235	0.04%
2022/10/06	1	28.10	0	0.00	28.00	1	5,372	0.02%
2022/10/05	1	28.50	0	0.00	28.20	1	5,590	0.02%
2022/10/04	2.1	28.17	3	28.10	28.05	-0.9	5,694	-0.02%
2022/09/30	0	0.00	0.1	26.80	27.85	-0.1	5,864	0.00%
2022/09/29	2	27.95	2	28.05	28.10	0	5,904	0.00%
2022/09/28	1	28.00	0	0.00	27.55	1	5,916	0.02%
2022/09/27	0	0.00	5	28.25	28.75	-5	5,913	-0.08%
2022/09/26	5	28.90	0	0.00	28.45	5	5,936	0.08%
2022/09/23	0	0.00	6	29.97	29.85	-6	5,970	-0.10%
2022/09/22	11	30.74	1	30.40	30.70	10	6,012	0.17%
2022/09/20	1	31.20	0	0.00	31.15	1	6,247	0.02%
2022/09/19	3	31.07	13	31.37	30.75	-10	6,250	-0.16%
2022/09/16	4	30.75	0	0.00	30.60	4	6,217	0.06%
2022/09/15	10	31.15	0	0.00	31.30	10	6,185	0.16%
2022/09/14	2	31.15	0	0.00	31.20	2	6,174	0.03%
2022/09/13	1	31.65	0	0.00	31.80	1	6,156	0.02%
2022/09/12	1	31.35	0	0.00	31.20	1	6,149	0.02%
2022/09/08	1	31.25	0	0.00	31.20	1	6,134	0.02%
2022/09/07	2	30.55	0	0.00	30.40	2	6,134	0.03%
2022/09/06	0	0.00	0.1	31.85	31.15	-0.1	6,160	0.00%
2022/09/02	2	32.65	40	32.60	32.50	-38	6,188	-0.61%
2022/09/01	0	0.00	2	33.10	32.85	-2	6,266	-0.03%
2022/08/31	9.1	34.12	1	34.05	33.90	8.1	6,308	0.13%
2022/08/30	9	34.73	5	34.99	34.40	4	6,565	0.06%
2022/08/29	2	33.30	0	0.00	33.40	2	6,701	0.03%
2022/08/26	2.1	36.35	6	36.47	36.20	-3.9	6,839	-0.06%
2022/08/25	24	36.09	14	36.07	36.15	10	6,928	0.14%
2022/08/24	20	36.63	3.1	36.44	36.60	16.9	6,885	0.25%
2022/08/23	3	35.15	4.1	36.17	35.70	-1.1	6,833	-0.02%
2022/08/22	4	35.18	14	35.04	35.20	-10	6,752	-0.15%
2022/08/19	2	34.35	47	34.45	34.35	-45	6,700	-0.67%
2022/08/18	50	34.00	20	34.05	34.00	30	6,674	0.45%
2022/08/17	0	0.00	1	33.55	33.45	-1	6,665	-0.02%
2022/08/16	4	33.10	2	33.00	33.00	2	6,629	0.03%
2022/08/15	3	32.30	0	0.00	32.45	3	6,601	0.05%
2022/08/12	1	31.75	11	31.71	31.70	-10	6,562	-0.15%
2022/08/11	2	32.00	2	32.05	32.00	0	6,518	0.00%
2022/08/10	1	32.20	0	0.00	32.10	1	6,506	0.02%
2022/08/09	11	31.88	2	32.00	31.55	9	6,444	0.14%
2022/08/08	42	34.89	85	35.07	34.95	-43	6,260	-0.69%
2022/08/05	95	34.47	36	34.56	34.65	59	6,193	0.95%
2022/08/04	45	33.02	81	33.35	33.60	-36	6,156	-0.58%
2022/08/03	39	33.72	11	33.70	33.60	28	6,082	0.46%
2022/08/02	39	34.14	99.1	34.37	34.20	-60.1	6,036	-1.00%
2022/08/01	71	34.87	77	34.66	34.90	-6	5,928	-0.10%
2022/07/29	73	33.95	60	33.88	34.20	13	5,832	0.22%
2022/07/28	70.1	33.06	2	33.15	33.00	68.1	5,672	1.20%
2022/07/27	4	32.44	1	32.15	32.40	3	5,532	0.05%
2022/07/26	12	31.56	19	32.02	32.20	-7	5,506	-0.13%
2022/07/25	7	32.21	2	32.35	32.25	5	5,393	0.09%
2022/07/22	15	32.67	7	32.80	32.15	8	5,264	0.15%
2022/07/21	15	34.70	8	34.76	34.20	7	5,104	0.14%
2022/07/20	6	37.59	3	37.70	38.00	3	4,971	0.06%
2022/07/19	19	37.19	31	36.60	37.80	-12	4,813	-0.25%
2022/07/18	7	34.86	32.3	34.73	36.60	-25.3	4,423	-0.57%
2022/07/15	40	32.85	20	32.83	33.30	20	4,231	0.47%
2022/07/14	10	31.80	11	32.43	32.85	-1	4,149	-0.02%
2022/07/13	6	31.81	102.1	31.46	32.20	-96.1	4,034	-2.38%	大賣/
2022/07/12	81	30.94	5	30.90	30.45	76	3,838	1.98%
2022/07/11	4	30.81	0.3	31.05	31.30	3.7	3,851	0.10%
2022/07/08	2	30.13	1	30.15	30.35	1	3,822	0.03%
2022/07/07	2	29.05	1	28.80	29.75	1	3,746	0.03%
2022/07/06	0	0.00	1	28.65	28.80	-1	3,714	-0.03%
2022/07/05	9	29.37	2	29.23	29.35	7	3,717	0.19%
2022/07/04	0	0.00	4	29.10	29.45	-4	3,705	-0.11%
2022/07/01	11	29.32	13	29.57	29.10	-2	3,703	-0.05%
2022/06/30	11	29.99	22	30.24	29.90	-11	3,663	-0.30%
2022/06/29	2	30.25	2	30.43	30.15	0	3,612	0.00%
2022/06/28	133	29.28	131	29.46	29.35	2	3,558	0.06%	大買/大賣/
2022/06/27	13	28.65	4	28.80	28.80	9	3,495	0.26%
2022/06/24	1	28.60	0	0.00	28.65	1	3,503	0.03%
2022/06/17	0.1	26.90	1	26.50	27.10	-0.9	4,139	-0.02%
2022/06/15	3	27.53	0	0.00	27.50	3	4,297	0.07%
2022/06/14	1	26.85	1	27.15	27.70	0	4,365	0.00%
2022/06/13	2	27.35	0	0.00	27.30	2	4,590	0.04%
2022/06/10	1	28.70	1	28.30	28.30	0	4,754	0.00%
2022/06/09	1	28.50	21	28.33	28.65	-20	4,895	-0.41%
2022/06/08	21	29.78	7	29.03	29.00	14	4,819	0.29%
2022/06/07	55	31.18	113	31.57	31.95	-58	4,542	-1.28%	大賣/
2022/06/06	93	30.71	23	30.34	30.20	70	4,348	1.61%
2022/06/02	68	29.90	62	30.44	29.10	6	4,153	0.14%
2022/06/01	30	29.40	90	29.56	29.60	-60	4,009	-1.50%
2022/05/31	50	29.25	5	29.08	29.05	45	3,956	1.14%
2022/05/30	0	0.00	98	28.75	28.85	-98	3,967	-2.47%
2022/05/27	25	28.72	21	28.46	28.65	4	3,932	0.10%
2022/05/26	30	28.55	0	0.00	28.65	30	3,905	0.77%
2022/05/25	50	28.44	50	28.28	28.30	0	3,877	0.00%
2022/05/24	30	27.79	0	0.00	27.65	30	3,849	0.78%
2022/05/23	20	27.85	0	0.00	27.80	20	3,838	0.52%
2022/05/20	0	0.00	6	27.50	27.25	-6	3,814	-0.16%
2022/05/19	2	26.70	0	0.00	27.30	2	3,803	0.05%
2022/05/18	3	27.25	6	27.11	27.25	-3	3,792	-0.08%
2022/05/16	1	25.95	0	0.00	26.25	1	3,754	0.03%
2022/05/12	4	25.23	0	0.00	25.10	4	3,729	0.11%
2022/05/10	0.4	26.00	0	0.00	26.40	0.4	3,692	0.01%
2022/05/05	0	0.00	1	27.05	26.95	-1	3,620	-0.03%
2022/04/29	1	27.50	0	0.00	27.20	1	3,581	0.03%
2022/04/28	1	27.35	0	0.00	27.30	1	3,571	0.03%
2022/04/27	2	27.63	1	27.15	27.40	1	3,551	0.03%
2022/04/26	9	29.17	25	29.04	28.00	-16	3,510	-0.46%
2022/04/25	5	28.36	5	28.28	28.20	0	3,321	0.00%
2022/04/22	2	28.63	3	28.83	28.90	-1	3,272	-0.03%
2022/04/21	1	28.75	2	28.05	28.35	-1	3,199	-0.03%
2022/04/20	1	28.40	1	27.95	28.05	0	3,142	0.00%
2022/04/19	3	28.07	2	28.35	28.30	1	3,121	0.03%
2022/04/18	8	27.93	2	27.83	27.80	6	3,091	0.19%
2022/04/15	5	28.89	9	28.79	28.50	-4	3,061	-0.13%
2022/04/14	13	28.43	7	28.44	28.60	6	2,929	0.20%
2022/04/13	0	0.00	2	27.75	27.85	-2	2,854	-0.07%
2022/04/12	4	27.61	1	27.65	27.65	3	2,847	0.11%
2022/04/11	3	27.82	1	28.20	27.80	2	2,821	0.07%
2022/04/08	10	27.72	8	27.86	27.85	2	2,793	0.07%
2022/04/07	0	0.00	7	26.95	26.70	-7	2,761	-0.25%
2022/04/06	3	28.07	1	28.10	27.90	2	2,731	0.07%
2022/04/01	1	27.75	0	27.80	27.80	1	2,697	0.04%
2022/03/31	7	28.64	3	28.48	27.80	4	2,678	0.15%
2022/03/30	7	28.26	8	28.14	28.10	-1	2,580	-0.04%
2022/03/29	1	28.60	40	28.73	28.55	-39	2,525	-1.54%
2022/03/28	8	28.71	2	28.68	28.90	6	2,476	0.24%
2022/03/25	13	28.81	6	28.88	28.95	7	2,418	0.29%
2022/03/24	48	29.35	17	29.48	29.10	31	2,314	1.34%
2022/03/23	1	27.35	2	27.20	27.55	-1	1,846	-0.05%
2022/03/22	3	27.33	5	27.54	27.60	-2	1,805	-0.11%
2022/03/21	0	0.00	16	27.58	27.60	-16	1,735	-0.92%
2022/03/18	4	26.50	2	26.95	27.00	2	1,590	0.13%
2022/03/17	9.5	27.15	4.1	26.64	26.85	5.4	1,545	0.35%
2022/03/16	21	27.79	14	27.78	27.50	7	1,442	0.49%
2022/03/15	23.5	27.49	77	27.79	27.30	-53.5	1,192	-4.49%
2022/03/14	109	27.13	24.4	26.97	27.75	84.6	995	8.50%	大買/
2022/03/11	0.4	25.60	20	25.71	25.65	-19.6	742	-2.64%
2022/03/10	2	25.43	14	25.45	25.35	-12	720	-1.67%
2022/03/09	1	25.00	0	0.00	25.05	1	683	0.15%
2022/03/07	0	0.00	1	24.60	24.25	-1	647	-0.15%
2022/03/04	1	24.80	1	24.70	24.80	0	634	0.00%
2022/03/03	3	24.92	0	0.00	24.50	3	618	0.49%
2022/02/16	4	23.70	0	0.00	23.80	4	558	0.72%
2022/02/10	2	23.95	0	0.00	23.90	2	564	0.35%
2022/01/21	1	23.80	0	0.00	23.70	1	564	0.18%
2022/01/20	2	24.00	1	24.00	24.05	1	561	0.18%
2022/01/19	1	24.15	0	0.00	24.10	1	554	0.18%
2022/01/18	2	24.10	0	0.00	24.05	2	549	0.36%
2022/01/14	2	24.05	1	24.05	24.10	1	544	0.18%
2022/01/12	1	24.60	0	0.00	24.50	1	542	0.18%
2022/01/07	2	24.95	1	24.90	24.90	1	526	0.19%
2022/01/06	12	25.41	0	0.00	25.50	12	517	2.32%
2022/01/05	0	0.00	0.1	25.60	25.50	-0.1	523	-0.02%
2021/12/29	0	0.00	1	25.85	26.00	-1	499	-0.20%
2021/12/24	0.1	25.60	2	25.70	25.60	-1.9	488	-0.40%
2021/12/22	1	25.55	4	25.58	25.55	-3	484	-0.62%
2021/12/20	0	0.00	2	25.45	25.10	-2	456	-0.44%
2021/12/13	0	0.00	2	25.00	25.00	-2	409	-0.49%
2021/12/02	1	23.30	0	0.00	23.35	1	365	0.27%
2021/12/01	1	23.55	0	0.00	23.60	1	370	0.27%
2021/11/30	2	23.75	0	0.00	23.60	2	373	0.54%
2021/11/26	1	24.00	0	0.00	23.90	1	385	0.26%
2021/11/25	2	24.20	0	0.00	24.20	2	384	0.52%
2021/11/19	1	23.90	0	0.00	24.10	1	433	0.23%
2021/11/18	0	0.00	1	24.25	24.30	-1	433	-0.23%
2021/11/17	0	0.00	5	24.40	24.30	-5	429	-1.16%
2021/11/09	1	23.95	0	0.00	23.95	1	469	0.21%
2021/11/08	2	23.90	0	0.00	23.95	2	469	0.43%
2021/10/26	0	0.00	5	23.25	23.25	-5	593	-0.84%
2021/10/08	0	0.00	0.1	23.20	23.00	-0.1	766	-0.01%
2021/10/05	5	22.80	0	0.00	22.90	5	836	0.60%
2021/10/04	0	0.00	2	23.13	23.05	-2	838	-0.24%
2021/10/01	5	24.30	0	0.00	23.75	5	837	0.60%
2021/09/23	2	22.95	0	0.00	23.05	2	875	0.23%
2021/09/15	2	23.75	0	0.00	23.85	2	896	0.22%
2021/09/02	1	24.00	0	0.00	23.95	1	1,113	0.09%
2021/08/31	1	24.10	0	0.00	24.35	1	1,105	0.09%
2021/08/30	1	24.40	0	0.00	24.30	1	1,108	0.09%
2021/08/27	1	26.40	0	0.00	26.30	1	1,103	0.09%
2021/08/26	0	0.00	3	26.10	26.20	-3	1,092	-0.27%
2021/08/20	1	24.05	0	0.00	24.10	1	1,105	0.09%
2021/08/18	1	24.20	0	0.00	24.75	1	1,099	0.09%
2021/08/13	0	0.00	1	25.50	25.30	-1	1,107	-0.09%
2021/08/09	1	26.65	0	0.00	26.55	1	1,257	0.08%
2021/08/05	3	27.42	1.1	27.20	27.55	1.9	1,352	0.14%
2021/08/04	4	26.90	1	27.00	27.00	3	1,368	0.22%
2021/08/03	0	0.00	2	26.85	26.95	-2	1,382	-0.14%
2021/07/30	1	26.55	1	26.85	26.55	0	1,477	0.00%
2021/07/28	2	26.45	2	26.65	26.35	0	1,510	0.00%
2021/07/27	2	26.75	0	0.00	26.55	2	1,527	0.13%
2021/07/26	0	0.00	5	26.71	26.85	-5	1,540	-0.32%
2021/07/23	0	0.00	1	26.60	26.50	-1	1,561	-0.06%
2021/07/22	0	0.00	0.1	26.00	26.00	-0.1	1,583	0.00%
2021/07/20	4	26.45	0	0.00	26.55	4	1,601	0.25%
2021/07/19	0	0.00	6	27.00	26.90	-6	1,598	-0.38%
2021/07/16	0	0.00	1	26.35	26.50	-1	1,583	-0.06%
2021/07/13	4	26.05	0	0.00	25.65	4	1,757	0.23%
2021/07/09	2	25.45	5	25.45	25.50	-3	1,912	-0.16%
2021/07/08	0	0.00	3	25.70	25.65	-3	1,940	-0.15%
2021/07/07	1	25.75	0	0.00	25.60	1	1,980	0.05%
2021/07/06	0	0.00	1	26.00	25.85	-1	2,155	-0.05%
2021/07/01	0	0.00	20	25.70	25.30	-20	2,178	-0.92%
2021/06/30	2	25.20	0	0.00	25.20	2	2,168	0.09%
2021/06/28	0	0.00	1	25.10	25.20	-1	2,183	-0.05%
2021/06/22	0	0.00	1	24.85	24.85	-1	2,225	-0.04%
2021/06/21	0	0.00	5	24.55	24.50	-5	2,229	-0.22%
2021/06/18	5	25.20	0	0.00	25.05	5	2,226	0.22%
2021/06/15	20	25.15	0	0.00	25.35	20	2,222	0.90%
2021/06/11	33	26.63	33	26.22	25.60	0	2,206	0.00%
2021/06/01	0	0.00	1	24.15	24.20	-1	2,084	-0.05%
2021/05/31	0	0.00	1	24.05	23.85	-1	2,168	-0.05%
2021/05/21	1	23.30	1	22.95	23.20	0	2,175	0.00%
2021/05/20	4	23.28	4	23.61	22.75	0	2,176	0.00%
2021/05/19	0	0.00	14	22.52	22.50	-14	2,080	-0.67%
2021/05/18	0	0.00	2	21.25	22.50	-2	2,067	-0.10%
2021/05/17	1	21.55	20	21.24	20.50	-19	2,050	-0.93%
2021/05/14	35	24.00	23	23.92	22.70	12	2,017	0.59%
2021/05/13	2	22.08	1	22.60	22.25	1	1,920	0.05%
2021/05/12	1	22.85	7.1	23.07	23.35	-6.1	1,904	-0.32%
2021/05/11	0	0.00	30	24.60	24.80	-30	1,865	-1.61%
2021/05/07	6	26.81	7	26.94	26.30	-1	1,852	-0.05%
2021/05/06	30	26.20	0	0.00	26.10	30	1,757	1.71%
2021/05/05	1	24.80	0	0.00	25.05	1	1,725	0.06%
2021/05/04	16	25.23	1	25.35	24.90	15	1,721	0.87%
2021/04/29	0	0.00	1	27.35	26.80	-1	1,685	-0.06%
2021/04/27	1	27.00	0	26.75	26.90	1	1,664	0.06%
2021/04/23	0	0.00	2	26.78	26.70	-2	1,647	-0.12%
2021/04/22	2	26.55	15	27.30	26.60	-13	1,649	-0.79%
2021/04/21	0	0.00	40	27.29	27.20	-40	1,615	-2.48%
2021/04/20	70	28.33	11	28.11	27.65	59	1,591	3.71%
2021/04/19	0	0.00	5	26.90	27.55	-5	1,535	-0.33%
2021/04/16	1	26.85	16	26.78	27.05	-15	1,522	-0.98%
2021/04/15	47	27.79	32	27.60	27.50	15	1,565	0.96%
2021/04/14	7.1	25.85	25	25.96	25.70	-17.9	1,402	-1.28%
2021/04/13	6	26.62	38	26.49	26.15	-32	1,402	-2.28%
2021/04/12	65	27.82	23	27.57	27.10	42	1,367	3.07%
2021/04/09	1	26.75	0	0.00	26.50	1	1,189	0.08%
2021/04/07	1	26.45	7	26.36	26.40	-6	1,167	-0.51%
2021/04/06	0	0.00	11	26.05	26.05	-11	1,158	-0.95%
2021/03/29	16	26.35	3	26.30	26.10	13	1,160	1.12%
2021/03/24	0	0.00	3.1	25.61	25.70	-3.1	1,145	-0.27%
2021/03/22	0	0.00	1	25.50	25.50	-1	1,150	-0.09%
2021/03/19	2	25.10	0	0.00	25.15	2	1,162	0.17%
2021/03/17	1	25.25	5	25.10	25.05	-4	1,202	-0.33%
2021/03/08	0	0.00	2	24.73	24.55	-2	1,394	-0.14%
2021/03/05	1	25.10	0	0.00	25.05	1	1,405	0.07%
2021/03/04	6	25.49	4	25.43	25.45	2	1,407	0.14%
2021/02/25	1	24.45	1	24.45	24.40	0	1,388	0.00%
2021/02/24	1	24.65	0	0.00	24.35	1	1,398	0.07%
2021/02/23	0	0.00	5	24.60	24.70	-5	1,396	-0.36%
2021/02/22	7	24.36	5	24.60	24.50	2	1,403	0.14%
2021/02/19	5	24.30	0	0.00	24.45	5	1,398	0.36%
2021/02/18	0	0.00	2	24.70	24.70	-2	1,410	-0.14%
2021/02/17	1	24.10	0	0.00	24.25	1	1,427	0.07%
2021/02/03	1	24.05	0	0.00	24.00	1	1,514	0.07%
2021/02/02	1	23.40	6	23.61	23.65	-5	1,535	-0.33%
2021/01/28	0	0.00	4	24.00	23.80	-4	1,666	-0.24%
2021/01/27	18	24.18	0	0.00	24.15	18	1,675	1.07%
2021/01/26	1	24.50	1	24.20	24.15	0	1,692	0.00%
2021/01/22	0	0.00	0	24.30	24.40	0	1,786	0.00%
2021/01/21	1	24.80	2	24.10	24.10	-1	1,798	-0.06%
2021/01/20	1	24.80	0	0.00	24.60	1	1,908	0.05%
2021/01/18	1	24.80	0	0.00	25.30	1	1,899	0.05%
2021/01/15	10	25.45	0	0.00	25.50	10	1,904	0.52%
2021/01/14	5	26.05	0	0.00	26.00	5	1,903	0.26%
2021/01/12	0	0.00	14	26.64	26.50	-14	1,916	-0.73%
2021/01/11	0	0.00	4.9	25.97	26.90	-4.9	1,874	-0.26%
2021/01/08	18	26.20	6	26.40	26.40	12	1,904	0.63%
2021/01/06	6	25.38	0	0.00	25.00	6	2,157	0.28%
2020/12/29	0	0.00	1	25.85	25.95	-1	2,295	-0.04%
2020/12/28	2	25.95	0	0.00	25.85	2	2,298	0.09%
2020/12/25	0	0.00	1	26.45	26.20	-1	2,298	-0.04%
2020/12/23	1	26.10	0	0.00	26.10	1	2,334	0.04%
2020/12/17	1	26.00	0	0.00	26.10	1	2,413	0.04%
2020/12/15	11.3	26.20	0	0.00	26.05	11.3	2,444	0.46%
2020/12/14	4	26.63	0	0.00	26.65	4	2,433	0.16%
2020/12/11	4.1	27.25	0	0.00	26.90	4.1	2,438	0.17%
2020/12/10	1.2	27.74	0	0.00	27.40	1.2	2,441	0.05%
2020/12/09	7	28.05	5	28.43	27.90	2	2,498	0.08%
2020/12/08	0	0.00	9	27.71	27.90	-9	2,579	-0.35%
2020/12/07	8.2	27.26	0	0.00	27.20	8.2	2,628	0.31%
2020/12/04	0	0.00	13	27.75	27.60	-13	2,656	-0.49%
2020/12/03	8.1	27.32	5	27.65	27.55	3.1	2,704	0.11%
2020/12/02	0	0.00	1	27.45	27.30	-1	2,844	-0.04%
2020/12/01	1	27.15	0	0.00	27.25	1	2,885	0.03%
2020/11/30	0	0.00	1	27.60	27.60	-1	2,916	-0.03%
2020/11/27	0	0.00	3.1	27.50	27.50	-3.1	2,938	-0.10%
2020/11/25	1	27.15	17	27.41	27.15	-16	3,062	-0.52%
2020/11/24	4	27.16	4	26.96	26.85	0	3,136	0.00%
2020/11/23	6.7	27.00	2	27.20	27.20	4.7	3,267	0.14%
2020/11/20	1.2	26.89	0	0.00	26.95	1.2	3,378	0.04%
2020/11/19	1	27.20	5	27.10	27.15	-4	3,452	-0.12%
2020/11/18	5.1	26.80	0	0.00	26.95	5.1	3,552	0.14%
2020/11/17	1	27.10	5	27.05	26.85	-4	3,642	-0.11%
2020/11/16	7.5	26.68	1	27.00	26.60	6.5	3,740	0.17%
2020/11/12	22	26.89	19	27.22	26.90	3	3,939	0.08%
2020/11/11	19	27.58	0	0.00	27.60	19	4,057	0.47%
2020/11/10	7	28.44	7	28.10	27.95	0	4,068	0.00%
2020/11/09	3.1	28.49	3	28.55	28.55	0.1	4,100	0.00%
2020/11/06	3.2	28.21	0	0.00	28.20	3.2	4,153	0.08%
2020/11/05	17	28.78	3	28.73	28.40	14	4,168	0.34%
2020/11/04	2.2	27.65	12	27.64	27.70	-9.8	4,218	-0.23%
2020/11/03	3	27.95	3	27.65	27.65	0	4,253	0.00%
2020/11/02	10	27.76	9.2	27.75	27.65	0.9	4,271	0.02%
2020/10/30	3	28.57	2	28.10	28.35	1	4,251	0.02%
2020/10/28	24	28.64	7.2	28.66	28.40	16.8	4,211	0.40%
2020/10/27	0	0.00	3	27.95	28.00	-3	4,104	-0.07%
2020/10/26	2	27.70	0.1	27.75	27.70	2	4,144	0.05%
2020/10/23	0	0.00	4	27.96	27.90	-4	4,172	-0.10%
2020/10/22	2	27.80	0	0.00	27.40	2	4,194	0.05%
2020/10/21	2	27.85	1	28.25	27.80	1	4,242	0.02%
2020/10/20	3	27.75	1	27.75	27.70	2	4,385	0.05%
2020/10/19	2	27.95	1	28.05	27.95	1	4,552	0.02%
2020/10/16	4	28.60	0	0.00	28.20	4	4,825	0.08%
2020/10/15	22.5	29.46	35	29.55	29.30	-12.5	4,794	-0.26%
2020/10/14	30	28.89	18	28.42	28.75	12	4,616	0.26%
2020/10/13	10	27.48	0	0.00	27.55	10	4,541	0.22%
2020/10/12	5	27.53	19	27.77	28.00	-14	4,523	-0.31%
2020/10/08	3	26.77	0	0.00	26.75	3	4,608	0.07%
2020/10/05	0	0.00	1	25.90	26.30	-1	4,604	-0.02%
2020/09/30	0	0.00	2.1	25.73	25.90	-2.1	4,688	-0.04%
2020/09/28	0	0.00	1	25.55	26.10	-1	4,762	-0.02%
2020/09/25	7	25.19	4	25.49	24.90	3	4,834	0.06%
2020/09/24	3	26.35	5	25.58	25.55	-2	4,829	-0.04%
2020/09/23	0	0.00	2	26.25	26.25	-2	4,819	-0.04%
2020/09/21	5	27.30	2	27.25	27.25	3	4,787	0.06%
2020/09/18	4	27.51	3	27.92	27.50	1	4,792	0.02%
2020/09/17	1	27.40	1	27.70	27.50	0	4,764	0.00%
2020/09/16	2	27.45	0	0.00	27.35	2	4,767	0.04%
2020/09/15	5	27.74	1	28.00	27.60	4	4,784	0.08%
2020/09/14	9	27.56	13	27.40	27.40	-4	4,774	-0.08%
2020/09/11	9	29.38	3	29.35	28.20	6	4,714	0.13%
2020/09/10	1	28.40	7	28.86	28.75	-6	4,593	-0.13%
2020/09/09	0	0.00	2	29.15	29.00	-2	4,515	-0.04%
2020/09/08	7	29.74	6	29.63	29.35	1	4,488	0.02%
2020/09/07	18	30.84	11	30.91	30.15	7	4,454	0.16%
2020/09/04	8	30.08	1	29.00	29.60	7	4,349	0.16%
2020/09/03	3	29.78	19	29.81	29.65	-16	4,311	-0.37%
2020/09/02	6	29.80	0	0.00	29.85	6	4,308	0.14%
2020/09/01	1	29.95	11	29.85	30.00	-10	4,439	-0.23%
2020/08/31	0	0.00	2	30.38	30.55	-2	4,486	-0.04%
2020/08/28	5	29.55	4	30.18	30.30	1	4,411	0.02%
2020/08/27	17	29.59	10	29.72	28.85	7	4,311	0.16%
2020/08/26	18	30.58	23	29.95	30.50	-5	4,177	-0.12%
2020/08/25	16	29.56	14	29.48	29.35	2	4,073	0.05%
2020/08/24	6	29.05	10	29.19	29.30	-4	4,021	-0.10%
2020/08/21	4	28.39	3	27.70	28.50	1	4,004	0.02%
2020/08/20	22	28.04	1	27.15	27.80	21	3,938	0.53%
2020/08/19	6	28.50	2	28.05	28.20	4	3,933	0.10%
2020/08/18	2	28.15	19	28.01	28.30	-17	3,879	-0.44%
2020/08/17	95	27.29	124	27.32	27.25	-29	3,747	-0.77%	大賣/
2020/08/14	28	26.12	16	26.07	26.20	12	3,585	0.33%
2020/08/13	23	26.14	5	26.04	25.90	18	3,552	0.51%
2020/08/12	8	26.26	15	26.28	26.65	-7	3,510	-0.20%
2020/08/11	14	25.65	0	0.00	25.45	14	3,445	0.41%
2020/08/10	38	26.03	42	26.39	25.80	-4	3,430	-0.12%
2020/08/07	6	25.61	0	0.00	25.25	6	3,292	0.18%
2020/08/06	1	25.35	41	25.56	25.20	-40	3,295	-1.21%
2020/08/05	40	25.07	0	0.00	25.15	40	3,275	1.22%
2020/08/04	0	0.00	1	24.90	24.90	-1	3,277	-0.03%
2020/08/03	0	0.00	1	25.00	24.85	-1	3,289	-0.03%
2020/07/31	0	0.00	1	24.85	24.80	-1	3,272	-0.03%
2020/07/30	1	25.00	11	24.75	25.15	-10	3,284	-0.30%
2020/07/29	10	24.51	0	0.00	24.55	10	3,305	0.30%
2020/07/28	2	24.55	3	24.28	23.80	-1	3,284	-0.03%
2020/07/27	3	24.33	8	24.30	24.30	-5	3,272	-0.15%
2020/07/24	14	25.27	93	26.17	25.00	-79	3,226	-2.45%
2020/07/23	102	25.93	18	25.87	26.20	84	3,079	2.73%	大買/
2020/07/22	88	24.55	124	25.26	24.70	-36	2,912	-1.24%	大賣/
2020/07/21	0	0.00	26	23.99	23.90	-26	2,614	-0.99%
2020/07/20	2	23.70	0	0.00	23.75	2	2,600	0.08%
2020/07/17	0	0.00	5	24.17	23.55	-5	2,601	-0.19%
2020/07/16	3	23.72	1	23.45	23.75	2	2,556	0.08%
2020/07/15	11	23.98	2	23.90	23.45	9	2,543	0.35%
2020/07/10	0	0.00	62	23.40	23.50	-62	2,469	-2.51%
2020/07/09	69	24.38	0	0.00	24.30	69	2,435	2.83%
2020/07/08	0	0.00	4	24.09	23.75	-4	2,352	-0.17%
2020/07/07	11	24.10	1	24.65	23.85	10	2,319	0.43%
2020/07/06	4	23.78	17	23.57	24.00	-13	2,289	-0.57%
2020/07/03	3	23.25	0	0.00	23.05	3	2,209	0.14%
2020/06/29	0	0.00	5	21.97	22.05	-5	2,194	-0.23%
2020/06/23	0	0.00	6	22.74	22.65	-6	2,221	-0.27%
2020/06/22	5	23.00	1	23.15	22.90	4	2,229	0.18%
2020/06/19	1	22.70	0	0.00	22.80	1	2,221	0.05%
2020/06/18	2	22.15	2	22.35	22.45	0	2,214	0.00%
2020/06/16	1	22.30	0	0.00	22.25	1	2,220	0.05%
2020/06/15	7	22.17	2	22.00	22.05	5	2,247	0.22%
2020/06/12	4	21.45	1	22.00	22.05	3	2,240	0.13%
2020/06/11	3	22.95	5	22.44	22.35	-2	2,232	-0.09%
2020/06/10	6	23.29	1	23.35	23.30	5	2,197	0.23%
2020/06/09	0	0.00	2	23.08	23.25	-2	2,215	-0.09%
2020/06/08	24	24.52	8	23.78	23.40	16	2,204	0.73%
2020/06/05	7	23.47	5	23.60	24.00	2	2,062	0.10%
2020/06/04	2	21.83	5	21.58	21.85	-3	1,983	-0.15%
2020/06/02	5	21.35	0	0.00	21.30	5	1,984	0.25%
2020/05/29	0	0.00	2	21.28	21.40	-2	1,983	-0.10%
2020/05/28	2	21.15	3	21.28	20.95	-1	1,969	-0.05%
2020/05/27	4	20.65	2	20.75	20.70	2	1,917	0.10%
2020/05/26	1	20.80	0	0.00	20.80	1	1,930	0.05%
2020/05/25	0	0.00	5	20.75	21.05	-5	1,830	-0.27%
2020/05/22	0	0.00	3	20.65	20.60	-3	1,818	-0.17%
2020/05/21	3	20.45	0	0.00	20.50	3	1,819	0.16%
2020/05/20	0	0.00	7	20.49	20.50	-7	1,820	-0.38%
2020/05/19	5	20.55	12	20.61	20.50	-7	1,822	-0.38%
2020/05/18	5	20.32	0	0.00	20.40	5	1,827	0.27%
2020/05/13	0	0.00	4	20.80	20.40	-4	1,831	-0.22%
2020/05/08	0	0.00	2	20.08	20.05	-2	1,833	-0.11%
2020/05/07	1	19.75	0	0.00	19.80	1	1,842	0.05%
2020/05/06	3	19.87	0	0.00	19.70	3	1,897	0.16%
2020/05/05	1	19.65	8	20.00	20.05	-7	1,956	-0.36%
2020/04/30	9	19.34	0	0.00	19.50	9	2,231	0.40%
2020/04/28	0	0.00	3	18.90	18.90	-3	2,305	-0.13%
2020/04/24	0	0.00	5	18.35	18.40	-5	2,479	-0.20%
2020/04/22	0	0.00	1	18.00	18.60	-1	2,576	-0.04%
2020/04/21	0	0.00	10	18.90	18.25	-10	2,619	-0.38%
2020/04/17	1	19.45	2	19.50	18.90	-1	2,819	-0.04%
2020/04/16	0	0.00	3	18.80	18.80	-3	2,760	-0.11%
2020/04/10	1	18.00	0	0.00	18.20	1	2,819	0.04%
2020/04/08	0	0.00	4	17.40	17.45	-4	2,809	-0.14%
2020/03/31	1	16.55	0	0.00	16.55	1	2,790	0.04%
2020/03/30	8	15.76	2	15.60	16.20	6	2,792	0.21%
2020/03/26	4	15.70	2	15.60	15.75	2	2,832	0.07%
2020/03/25	0	0.00	1	15.35	15.40	-1	2,816	-0.04%
2020/03/24	0	0.00	1	14.65	14.90	-1	2,797	-0.04%
2020/03/23	1	14.10	0	0.00	14.10	1	2,789	0.04%
2020/03/20	0	0.00	2	14.08	14.60	-2	2,780	-0.07%
2020/03/19	13	13.92	9	13.82	13.50	4	2,762	0.14%
2020/03/17	0	0.00	3	15.20	15.10	-3	2,713	-0.11%
2020/03/16	1	15.85	1	16.65	15.85	0	2,692	0.00%
2020/03/13	39	16.11	10	16.51	16.80	29	2,661	1.09%
2020/03/12	6	17.59	6	17.78	17.60	0	2,620	0.00%
2020/03/11	6	18.61	1	18.50	18.60	5	2,580	0.19%
2020/03/10	9	18.68	1	18.70	19.10	8	2,552	0.31%
2020/03/02	1	18.95	0	0.00	19.40	1	2,477	0.04%
2020/02/27	0	0.00	4	19.70	19.70	-4	2,438	-0.16%
2020/02/24	1	20.10	0	0.00	20.10	1	2,369	0.04%
2020/02/20	1	20.40	0	0.00	20.40	1	2,344	0.04%
2020/02/19	5	20.10	5	20.27	20.25	0	2,357	0.00%
2020/02/18	9	20.16	5	20.02	20.00	4	2,340	0.17%
2020/02/17	4	20.38	5	20.37	20.35	-1	2,308	-0.04%
2020/02/14	0	0.00	6	20.50	20.50	-6	2,315	-0.26%
2020/02/13	5	20.62	4	20.20	20.20	1	2,307	0.04%
2020/02/12	4	20.49	2	20.75	20.75	2	2,291	0.09%
2020/02/10	8	20.27	17	20.16	20.35	-9	2,267	-0.40%
2020/02/07	3	20.43	13	20.85	20.30	-10	2,237	-0.45%
2020/02/06	27	21.22	66	21.08	21.10	-39	2,171	-1.80%
2020/02/05	8	22.00	54	21.04	21.00	-46	2,089	-2.20%
2020/02/04	62	21.19	2	21.73	22.10	60	1,860	3.22%
2020/02/03	2	19.88	3	20.47	20.10	-1	1,745	-0.06%
2020/01/31	0	0.00	3	21.15	20.90	-3	1,695	-0.18%
2020/01/30	56	20.56	3	20.75	20.90	53	1,642	3.23%
2020/01/20	16	20.91	4	21.34	21.15	12	1,542	0.78%
2020/01/17	6	19.95	3	20.05	20.10	3	1,450	0.21%
2020/01/16	2	19.90	9	20.01	19.65	-7	1,403	-0.50%
2020/01/15	0	0.00	5	19.74	19.90	-5	1,355	-0.37%
2020/01/14	2	19.45	2	19.53	19.45	0	1,300	0.00%
2020/01/13	2	18.80	3	18.93	19.00	-1	1,223	-0.08%
2020/01/09	4	17.88	0	0.00	17.85	4	1,097	0.36%
2020/01/03	20	17.85	0	0.00	18.00	20	1,049	1.91%
2019/12/31	0	0.00	6	17.90	17.90	-6	1,022	-0.59%
2019/12/30	6	17.67	1	17.75	17.80	5	1,011	0.49%
2019/12/24	5	17.87	3	17.70	17.85	2	987	0.20%
2019/12/23	0	0.00	31	17.41	17.45	-31	957	-3.24%
2019/12/09	25	17.37	0	0.00	17.45	25	1,215	2.06%
2019/12/05	1	17.20	0	0.00	17.25	1	1,209	0.08%
2019/11/28	5	17.25	0	0.00	17.20	5	1,194	0.42%
2019/11/25	0	0.00	2	17.35	17.40	-2	1,246	-0.16%
2019/11/19	2	17.30	0	0.00	17.40	2	1,295	0.15%
2019/11/18	0	0.00	2	17.55	17.45	-2	1,300	-0.15%
2019/11/14	2	17.40	1	17.35	17.30	1	1,286	0.08%
2019/11/11	5	17.45	0	0.00	17.45	5	1,274	0.39%
2019/11/08	0	0.00	3	17.15	17.35	-3	1,251	-0.24%
2019/11/07	0	0.00	2	17.15	17.05	-2	1,250	-0.16%
2019/11/06	1	17.00	0	0.00	17.10	1	1,248	0.08%
2019/11/05	2	16.95	0	0.00	16.90	2	1,256	0.16%
2019/11/04	15	17.03	0	0.00	17.00	15	1,264	1.19%
2019/11/01	0	0.00	0.2	17.00	16.95	-0.2	1,263	-0.01%
2019/10/31	0	0.00	2	16.85	16.85	-2	1,279	-0.16%
2019/10/25	2	16.70	0	0.00	16.75	2	1,297	0.15%
2019/10/24	1	16.80	0	0.00	16.80	1	1,307	0.08%
2019/10/23	2	16.90	0	0.00	16.85	2	1,359	0.15%
2019/10/21	4	16.88	0	0.00	16.80	4	1,389	0.29%
2019/10/18	3	17.27	3	17.02	17.10	0	1,388	0.00%
2019/10/17	0	0.00	2	16.85	16.90	-2	1,360	-0.15%
2019/10/15	2	16.70	2	17.05	16.70	0	1,383	0.00%
2019/10/14	0	0.00	3	16.83	17.00	-3	1,397	-0.21%
2019/10/09	1	16.90	0	0.00	16.65	1	1,406	0.07%
2019/10/07	2	16.95	0	0.00	17.05	2	1,404	0.14%
2019/10/01	3	16.95	3	17.10	17.20	0	1,448	0.00%
2019/09/27	2	17.05	0	0.00	16.90	2	1,446	0.14%
2019/09/23	0	0.00	1	17.55	17.75	-1	1,401	-0.07%
2019/09/20	1	17.60	13	17.44	17.65	-12	1,396	-0.86%
2019/09/19	0	0.00	4	17.80	17.45	-4	1,383	-0.29%
2019/09/18	11	18.05	2	18.15	17.90	9	1,341	0.67%
2019/09/17	18	17.91	1	17.80	18.15	17	1,283	1.32%
2019/09/12	0	0.00	1	16.50	16.50	-1	1,174	-0.09%
2019/09/11	0	0.00	1	16.55	16.45	-1	1,177	-0.08%
2019/09/10	0	0.00	1	16.30	16.40	-1	1,173	-0.09%
2019/09/09	0	0.00	2	16.30	16.20	-2	1,172	-0.17%
2019/09/03	0	0.00	1	16.70	16.60	-1	1,213	-0.08%
2019/08/29	1	15.95	0	0.00	16.10	1	1,250	0.08%
2019/08/28	1	15.85	0	0.00	15.80	1	1,235	0.08%
2019/08/15	1	17.25	1	17.30	17.20	0	1,212	0.00%
2019/08/07	0	0.00	5	17.54	17.45	-5	1,347	-0.37%
2019/08/02	1	17.60	1	17.85	17.75	0	1,341	0.00%
2019/08/01	0	0.00	1	18.20	18.10	-1	1,322	-0.08%
2019/07/29	0	0.00	10	18.50	18.40	-10	1,305	-0.77%
2019/07/26	0	0.00	2	18.38	18.45	-2	1,299	-0.15%
2019/07/25	3	18.30	3	18.57	18.35	0	1,294	0.00%
2019/07/24	11	18.60	1	18.55	18.75	10	1,248	0.80%
2019/07/23	0	0.00	6	18.27	18.35	-6	1,230	-0.49%
2019/07/18	0	0.00	40	17.50	17.65	-40	1,220	-3.28%
2019/07/17	0	0.00	30	17.55	17.45	-30	1,215	-2.47%
2019/07/16	2	17.63	1	17.65	17.60	1	1,244	0.08%
2019/07/15	30	17.50	0	0.00	17.40	30	1,220	2.46%
2019/07/12	1	17.30	0	0.00	17.35	1	1,212	0.08%
2019/07/11	1	17.10	40	17.15	17.20	-39	1,192	-3.27%
2019/07/10	51	17.14	0	0.00	17.15	51	1,182	4.31%
2019/07/09	32	17.05	0	0.00	17.00	32	1,176	2.72%
2019/07/08	0	0.00	3	17.00	17.10	-3	1,154	-0.26%
2019/06/28	0	0.00	5	16.25	16.30	-5	1,173	-0.43%
2019/06/21	1	16.20	0	0.00	16.20	1	1,267	0.08%
2019/06/19	0	0.00	5	16.70	16.65	-5	1,223	-0.41%
2019/06/14	0	0.00	1	16.60	16.55	-1	1,243	-0.08%
2019/06/10	0	0.00	2	17.00	17.00	-2	1,228	-0.16%
2019/06/06	7	16.99	2	16.95	17.00	5	1,242	0.40%
2019/05/22	1	16.40	0	0.00	16.25	1	1,206	0.08%
2019/05/16	1	16.60	5	16.49	16.35	-4	1,111	-0.36%
2019/05/15	7	16.28	12	16.06	16.60	-5	1,089	-0.46%
2019/05/14	0	15.60	0	0.00	15.70	0	1,016	0.00%
2019/05/08	1	15.55	0	0.00	15.75	1	1,089	0.09%
2019/05/06	1	15.60	0	0.00	15.65	1	1,101	0.09%
2019/05/03	2	15.78	0	0.00	15.85	2	1,118	0.18%
2019/04/30	0	0.00	1	15.40	15.65	-1	1,106	-0.09%
2019/04/29	0	0.00	1	15.50	15.45	-1	1,112	-0.09%
2019/04/22	1	15.60	0	0.00	15.70	1	1,051	0.10%
2019/04/10	3	15.25	0	0.00	15.35	3	1,033	0.29%
2019/04/09	0	0.00	1	15.50	15.40	-1	1,016	-0.10%
2019/04/08	1	15.20	0	0.00	15.30	1	1,005	0.10%
2019/03/25	0	0.00	1	14.85	14.80	-1	1,074	-0.09%
2019/03/18	0	0.00	2	14.55	14.65	-2	1,045	-0.19%
2019/03/12	0	0.00	1	14.75	14.60	-1	1,018	-0.10%
2019/03/11	0	0.00	4	14.45	14.50	-4	999	-0.40%
2019/03/07	3	14.10	0	0.00	14.10	3	1,009	0.30%
2019/03/05	0	0.00	3	14.20	14.20	-3	1,024	-0.29%
2019/03/04	0	0.00	5	14.00	14.10	-5	1,023	-0.49%
2019/02/22	0	0.00	2	14.40	14.20	-2	1,060	-0.19%
2019/02/21	0	0.00	4	14.10	14.15	-4	1,023	-0.39%
2019/02/15	2	13.95	0	0.00	13.85	2	1,052	0.19%
2019/02/13	2	14.10	0	0.00	14.10	2	1,042	0.19%
2019/02/12	5	14.05	20	14.26	14.40	-15	1,029	-1.46%
2019/01/30	0	0.00	11	14.13	13.85	-11	980	-1.12%
2019/01/28	12	13.55	0	0.00	13.45	12	934	1.28%
2019/01/17	0	0.00	2	13.35	13.40	-2	940	-0.21%
2019/01/11	2	13.35	2	13.25	13.25	0	978	0.00%
2019/01/10	0	0.00	3	13.53	13.40	-3	973	-0.31%
2019/01/09	1	13.30	1	13.40	13.40	0	965	0.00%
2019/01/08	3	13.27	1	13.30	13.25	2	954	0.21%
2019/01/07	0	0.00	1	13.15	13.20	-1	936	-0.11%
2019/01/04	1	13.05	0	0.00	13.05	1	948	0.11%
2019/01/03	1	13.10	0	0.00	13.05	1	970	0.10%
2018/12/27	0	0.00	1	13.15	13.15	-1	970	-0.10%
2018/12/25	1	13.40	0	0.00	13.10	1	992	0.10%
2018/12/24	1	13.95	2	13.95	13.90	-1	979	-0.10%
2018/12/22	2	13.10	5	13.10	13.30	-3	904	-0.33%
2018/12/21	2	12.50	0	0.00	12.55	2	892	0.22%
2018/12/20	2	12.90	0	0.00	12.55	2	904	0.22%
2018/12/19	5	12.75	0	0.00	12.75	5	912	0.55%
2018/10/11	10	12.60	0	0.00	12.60	10	1,385	0.72%
2018/10/09	0	0.00	2	13.95	13.95	-2	1,364	-0.15%
2018/10/05	4	14.60	0	0.00	14.35	4	1,388	0.29%
2018/10/04	5	14.80	4	14.80	14.75	1	1,390	0.07%
2018/10/03	4	15.18	0	0.00	15.10	4	1,408	0.28%
2018/10/02	5	15.05	0	0.00	15.00	5	1,398	0.36%
2018/10/01	0	0.00	1	15.30	15.10	-1	1,394	-0.07%
2018/09/26	0	0.00	5	15.18	15.10	-5	1,396	-0.36%
2018/09/25	0	0.00	50	15.06	14.85	-50	1,398	-3.58%
2018/09/19	0	0.00	1	14.80	14.75	-1	1,428	-0.07%
2018/09/18	0	0.00	2	14.98	14.50	-2	1,470	-0.14%
2018/09/17	1	14.55	2	14.30	14.50	-1	1,459	-0.07%
2018/09/14	0	0.00	2	14.20	14.25	-2	1,476	-0.14%
2018/09/07	10	13.95	0	0.00	13.90	10	1,863	0.54%
2018/09/06	0	0.00	2	14.30	14.20	-2	2,329	-0.09%
2018/08/23	0	0.00	3	14.15	14.15	-3	3,097	-0.10%
2018/08/16	1	13.20	1	13.35	13.25	0	3,300	0.00%
2018/08/15	10	13.25	0	0.00	13.25	10	3,314	0.30%
2018/08/14	1	14.05	1	13.90	14.10	0	3,319	0.00%
2018/08/13	3	14.27	0	0.00	13.95	3	3,354	0.09%
2018/08/10	5	15.00	1	15.25	14.80	4	3,375	0.12%
2018/08/09	1	14.95	0	0.00	15.10	1	3,366	0.03%
2018/08/08	0	0.00	3	15.12	15.20	-3	3,395	-0.09%
2018/08/07	6	15.01	3	14.95	14.95	3	3,574	0.08%
2018/08/06	0	0.00	2	15.45	15.55	-2	3,601	-0.06%
2018/08/03	0	0.00	1	15.40	15.35	-1	3,723	-0.03%
2018/08/02	1	15.40	0	0.00	15.25	1	3,818	0.03%
2018/08/01	13	15.79	0	0.00	15.60	13	4,007	0.32%
2018/07/31	0	0.00	2	15.65	15.85	-2	4,037	-0.05%
2018/07/30	3	15.90	0	0.00	15.65	3	4,069	0.07%
2018/07/27	0	0.00	2	15.43	15.45	-2	4,079	-0.05%
2018/07/26	9	15.44	7	15.25	15.25	2	4,152	0.05%
2018/07/25	2	15.10	3	15.22	15.45	-1	4,260	-0.02%
2018/07/24	0	0.00	1	15.05	15.00	-1	4,329	-0.02%
2018/07/23	1	15.00	2	15.03	14.95	-1	4,424	-0.02%
2018/07/20	2	14.95	0	0.00	15.05	2	4,617	0.04%
2018/07/19	14	15.51	11	15.50	15.10	3	4,729	0.06%
2018/07/18	3	15.13	1	15.25	15.05	2	4,584	0.04%
2018/07/16	3	15.12	1	15.20	15.30	2	4,649	0.04%
2018/07/13	2	14.80	2	14.98	15.10	0	4,696	0.00%
2018/07/12	0	0.00	1	14.55	14.65	-1	4,729	-0.02%
2018/07/11	2	14.85	2	14.45	14.45	0	4,803	0.00%
2018/07/10	2	14.58	0	0.00	14.65	2	4,951	0.04%
2018/07/06	1	14.75	0	0.00	14.75	1	5,146	0.02%
2018/07/03	0	0.00	1	15.30	15.30	-1	6,618	-0.02%
2018/07/02	1	15.70	0	0.00	15.65	1	7,237	0.01%
2018/06/27	0	0.00	3	16.00	16.00	-3	7,643	-0.04%
2018/06/25	7	16.10	10	16.15	16.00	-3	7,764	-0.04%
2018/06/22	10	16.65	0	0.00	16.60	10	7,797	0.13%
2018/06/20	21	17.00	12	17.27	17.10	9	7,758	0.12%
2018/06/19	11	18.19	11	18.02	17.60	0	7,668	0.00%
2018/06/15	10	17.30	11	17.25	17.15	-1	7,488	-0.01%
2018/06/14	46	17.72	32	18.33	17.45	14	7,444	0.19%
2018/06/13	17	17.64	6	17.80	17.80	11	6,981	0.16%
2018/06/12	3	16.30	0	0.00	16.20	3	6,764	0.04%
2018/06/11	2	16.20	0	0.00	16.30	2	6,728	0.03%
2018/06/08	0	0.00	3	16.03	16.05	-3	6,670	-0.04%
2018/06/07	1	15.75	0	0.00	15.80	1	6,564	0.02%
2018/06/06	7	16.07	7	15.85	15.85	0	6,539	0.00%
2018/06/05	1	15.90	0	0.00	15.90	1	6,507	0.02%
2018/06/04	1	15.95	8	16.19	15.90	-7	6,479	-0.11%
2018/06/01	2	15.70	19	15.88	15.90	-17	6,391	-0.27%
2018/05/31	16	15.86	3	15.80	15.80	13	6,356	0.20%
2018/05/30	21	15.70	12	15.69	16.25	9	6,285	0.14%
2018/05/29	5	15.50	0	0.00	15.40	5	6,194	0.08%
2018/05/23	2	15.38	5	15.20	15.20	-3	6,070	-0.05%
2018/05/22	9	16.05	6	15.50	15.50	3	6,055	0.05%
2018/05/17	4	16.51	9	16.19	16.15	-5	5,950	-0.08%
2018/05/16	0	0.00	10	16.45	16.30	-10	5,964	-0.17%
2018/05/15	10	17.10	3	16.80	16.50	7	5,978	0.12%
2018/05/11	2	16.00	3	16.63	16.35	-1	5,777	-0.02%
2018/05/10	9	15.88	6	15.93	15.70	3	5,632	0.05%
2018/05/09	2	16.50	1	15.90	16.35	1	5,533	0.02%
2018/05/04	2	14.83	1	15.15	14.60	1	5,280	0.02%
2018/05/03	2	14.78	4	14.68	15.05	-2	5,224	-0.04%
2018/05/02	3	15.43	2	15.43	15.05	1	5,146	0.02%
2018/04/30	0	0.00	1	16.70	16.65	-1	5,063	-0.02%
2018/04/27	3	16.27	2	16.85	16.65	1	4,998	0.02%
2018/04/26	1	17.50	9	16.91	16.25	-8	4,934	-0.16%
2018/04/24	0	0.00	1	16.55	16.30	-1	4,692	-0.02%
2018/04/23	0	0.00	1	17.10	17.10	-1	4,673	-0.02%
2018/04/20	0	0.00	3	17.32	17.25	-3	4,666	-0.06%
2018/04/19	2	17.55	2	17.30	17.35	0	4,641	0.00%
2018/04/18	0	0.00	5	17.30	17.25	-5	4,594	-0.11%
2018/04/17	2	16.98	1	17.00	17.05	1	4,689	0.02%
2018/04/16	1	16.70	5	17.49	17.55	-4	4,615	-0.09%
2018/04/13	1	16.00	3	16.00	16.00	-2	4,468	-0.04%
2018/04/12	1	17.10	0	0.00	17.20	1	4,368	0.02%
2018/04/11	8	17.30	13	17.34	17.95	-5	4,538	-0.11%
2018/04/10	40	19.06	21	18.61	17.55	19	4,377	0.43%
2018/04/09	5	18.03	1	17.95	18.30	4	3,337	0.12%
2018/04/03	10	16.00	7	16.10	16.65	3	3,038	0.10%
2018/04/02	4	15.15	0	0.00	15.15	4	2,419	0.17%
2018/03/31	3	13.33	2	13.78	13.80	1	2,368	0.04%
2018/03/30	15	12.92	7	12.65	12.55	8	2,124	0.38%
2018/03/29	2	12.60	0	0.00	12.50	2	2,110	0.09%
2018/03/07	0	0.00	1	10.85	10.90	-1	2,006	-0.05%
2018/02/01	0	0.00	1	11.95	11.95	-1	2,334	-0.04%
2018/01/24	1	12.20	3	12.17	12.10	-2	2,346	-0.09%
2018/01/23	1	11.90	0	0.00	12.05	1	2,297	0.04%
2018/01/18	0	0.00	5	12.41	12.25	-5	2,252	-0.22%
2018/01/17	0	0.00	4	12.15	12.15	-4	2,195	-0.18%
2018/01/16	6	12.52	2	12.30	12.30	4	2,185	0.18%
2018/01/15	3	12.45	9	12.36	12.40	-6	2,177	-0.28%
2018/01/12	3	12.30	3	12.30	12.35	0	2,184	0.00%
2018/01/11	32	12.60	42	12.38	12.25	-10	2,334	-0.43%
2018/01/10	0	0.00	2	12.33	12.35	-2	2,192	-0.09%
2018/01/09	2	12.20	2	12.40	12.30	0	2,213	0.00%
2018/01/08	10	12.30	0	0.00	12.20	10	2,192	0.46%
2018/01/05	22	12.45	12	12.42	12.30	10	2,172	0.46%
2018/01/03	1	11.85	0	0.00	11.90	1	1,999	0.05%