• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00113.7013.75-110,177-0.01%
2025/01/1700.00113.7013.65-113,494-0.01%
2025/01/1500.00113.6513.75-115,740-0.01%
2025/01/13213.30613.3413.50-416,519-0.02%
2025/01/10213.8300.0013.80217,8270.01%
2025/01/09213.8000.0013.75218,1160.01%
2025/01/08114.10114.2014.35018,2020.00%
2025/01/07114.301514.3314.15-1418,186-0.08%
2025/01/06514.8000.0014.80518,1650.03%
2025/01/02114.4000.0014.50118,1150.01%
2024/12/2700.00114.9514.85-118,077-0.01%
2024/12/25115.55615.5715.65-517,994-0.03%
2024/12/23115.85115.5015.50017,9350.00%
2024/12/20715.81115.7515.45617,8890.03%
2024/12/19115.4000.0015.25117,8200.01%
2024/12/16915.101015.0614.95-117,713-0.01%
2024/12/131015.65115.1515.10917,6970.05%
2024/12/11215.75115.7515.65117,5730.01%
2024/12/1000.00815.9716.05-817,504-0.05%
2024/12/091216.252016.0516.10-817,469-0.05%
2024/12/0500.002117.7217.20-2117,325-0.12%
2024/12/03217.58117.7017.40117,2490.01%
2024/12/022217.87318.1317.851917,1780.11%
2024/11/29117.2500.0017.30116,9190.01%
2024/11/281717.84717.2917.601016,9160.06%
2024/11/273917.601717.8717.302216,8450.13%
2024/11/262617.662617.7217.95016,7710.00%
2024/11/25117.8500.0017.40116,6430.01%
2024/11/22217.40117.5017.40116,5860.01%
2024/11/2100.00217.3817.20-216,484-0.01%
2024/11/201117.50517.3717.15616,4050.04%
2024/11/19517.8500.0017.85516,3030.03%
2024/11/18118.2000.0018.05116,2100.01%
2024/11/1511318.72129.318.6618.70-16.316,139-0.10% 大買/大賣/
2024/11/14418.45518.3218.00-115,924-0.01%
2024/11/1322.318.103118.0817.90-8.715,694-0.06%
2024/11/121618.701218.8118.25415,5660.03%
2024/11/08320.18320.6219.75015,2710.00%
2024/11/07720.973720.8520.55-3014,962-0.20%
2024/11/0610021.056121.1020.203914,7170.26%
2024/11/051920.952621.3920.90-714,387-0.05%
2024/11/049020.8312021.0720.75-3013,959-0.21% 大賣/
2024/11/013920.952821.0521.301113,3850.08%
2024/10/306521.746021.5321.15512,8090.04%
2024/10/293619.994220.4020.90-610,787-0.06%
2024/10/288019.573119.5519.004910,1580.48%
2024/10/251721.262521.0820.90-89,639-0.08%
2024/10/246122.625522.3421.3068,9960.07%
2024/10/234820.994321.1521.9056,3110.08%
2024/10/22319.821419.8119.95-114,396-0.25%
2024/10/21116.201917.7018.15-184,040-0.45%
2024/10/181916.863416.5916.50-153,611-0.42%
2024/10/177917.133916.8716.75403,2461.23%
2024/10/16616.152116.5516.55-151,910-0.79%
2024/10/151214.41115.0015.05111,6200.68%
2024/10/09213.5000.0013.5021,6250.12%
2024/10/08014.5000.0014.0001,7180.00%
2024/09/3000.00114.0513.95-12,305-0.04%
2024/09/1900.00214.5014.45-22,352-0.09%
2024/09/1600.00214.4014.25-22,306-0.09%
2024/09/1100.00112.8012.80-12,279-0.04%
2024/09/05113.6000.0013.4512,4340.04%
2024/09/0300.00114.6014.30-12,409-0.04%
2024/08/2900.00114.6514.55-12,341-0.04%
2024/08/2800.00215.1014.90-22,300-0.09%
2024/08/2700.00314.4014.40-32,176-0.14%
2024/08/20113.80214.2013.80-12,150-0.05%
2024/08/1600.00313.9513.95-32,143-0.14%
2024/08/1400.00313.3313.30-32,124-0.14%
2024/08/120.113.8000.0013.500.12,1260.00%
2024/08/0900.001213.4013.25-122,121-0.57%
2024/08/081113.3800.0013.10112,1430.51%
2024/08/0700.00213.4313.30-22,133-0.09%
2024/08/05512.9100.0012.7552,0720.24%
2024/08/02214.7300.0014.1522,0330.10%
2024/08/011314.56514.3914.5081,9670.41%
2024/07/26113.5500.0013.4011,8870.05%
2024/07/2200.00513.7013.70-51,891-0.26%
2024/07/17314.23114.2514.1521,8440.11%
2024/07/16114.10114.3514.1501,8490.00%
2024/07/1500.00114.5514.35-11,854-0.05%
2024/07/1200.00315.1014.80-31,830-0.16%
2024/07/1100.00114.7514.65-11,781-0.06%
2024/07/10815.13215.1014.8061,7460.34%
2024/07/092015.67415.2414.85161,6520.97%
2024/07/08416.24116.3016.3031,3280.23%
2024/07/0500.00613.8414.85-61,176-0.51%
2024/07/04113.50713.5513.50-61,071-0.56%
2024/07/0300.00613.5013.40-61,082-0.55%
2024/06/28113.2500.0013.3011,1020.09%
2024/06/26113.4000.0013.4011,0950.09%
2024/06/24113.0500.0012.9511,0630.09%
2024/06/20513.0000.0013.0051,1290.44%
2024/06/19113.0500.0013.0511,1340.09%
2024/06/18113.30213.1013.20-11,134-0.09%
2024/06/1700.001113.4213.15-111,149-0.96%
2024/06/141013.00213.0013.0081,1000.73%
2024/06/12012.3500.0012.2509910.00%
2024/06/07212.68312.7312.75-11,028-0.10%
2024/05/27112.4000.0012.6011,2270.08%
2024/05/23212.4500.0012.4021,3840.14%
2024/05/0200.00112.2512.30-14,159-0.02%
2024/04/24112.0500.0012.1015,3640.02%
2024/04/1900.00112.1512.00-16,941-0.01%
2024/04/17112.5000.0012.5517,4360.01%
2024/04/16112.2500.0012.2017,4290.01%
2024/04/15212.83112.9012.7517,4140.01%
2024/04/08112.9500.0013.1517,3550.01%
2024/03/25313.2700.0013.4537,2590.04%
2024/03/21512.8000.0012.7557,2280.07%
2024/03/1900.00212.6512.60-27,194-0.03%
2024/03/13212.7800.0012.8027,1830.03%
2024/03/12113.2500.0013.3017,1640.01%
2024/03/07513.8500.0013.7057,1440.07%
2024/03/0500.00214.3513.85-27,115-0.03%
2024/03/04114.3000.0014.3017,0500.01%
2024/03/01214.3500.0014.4027,0020.03%
2024/02/27114.6000.0014.4016,9380.01%
2024/02/2600.00114.5014.65-16,886-0.01%
2024/02/23214.35114.6514.1516,7790.01%
2024/02/22214.6500.0014.4026,7290.03%
2024/02/21414.71215.0314.7026,6580.03%
2024/02/19314.682014.5514.65-176,431-0.26%
2024/02/16214.28214.5514.5506,3200.00%
2024/02/15314.821014.7614.70-76,178-0.11%
2024/02/053615.523215.5614.6046,0730.07%
2024/02/021815.642015.6816.05-25,139-0.04%
2024/02/01714.544514.0114.60-384,611-0.82%
2024/01/31613.352313.4813.30-174,259-0.40%
2024/01/30613.321013.3813.50-44,221-0.09%
恩德 相關文章
恩德 相關影音