恩德 (1528)-中國信託-文心券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.50
漲跌
▲0.05
漲幅
+0.37%
成交量
616張
產業
上市電機機械類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	13.60	0	0.00	13.45	1	2,434	0.04%
2024/09/03	0	0.00	1	14.60	14.30	-1	2,409	-0.04%
2024/08/29	0	0.00	1	14.65	14.55	-1	2,341	-0.04%
2024/08/28	0	0.00	2	15.10	14.90	-2	2,300	-0.09%
2024/08/27	0	0.00	3	14.40	14.40	-3	2,176	-0.14%
2024/08/20	1	13.80	2	14.20	13.80	-1	2,150	-0.05%
2024/08/16	0	0.00	3	13.95	13.95	-3	2,143	-0.14%
2024/08/14	0	0.00	3	13.33	13.30	-3	2,124	-0.14%
2024/08/12	0.1	13.80	0	0.00	13.50	0.1	2,126	0.00%
2024/08/09	0	0.00	12	13.40	13.25	-12	2,121	-0.57%
2024/08/08	11	13.38	0	0.00	13.10	11	2,143	0.51%
2024/08/07	0	0.00	2	13.43	13.30	-2	2,133	-0.09%
2024/08/05	5	12.91	0	0.00	12.75	5	2,072	0.24%
2024/08/02	2	14.73	0	0.00	14.15	2	2,033	0.10%
2024/08/01	13	14.56	5	14.39	14.50	8	1,967	0.41%
2024/07/26	1	13.55	0	0.00	13.40	1	1,887	0.05%
2024/07/22	0	0.00	5	13.70	13.70	-5	1,891	-0.26%
2024/07/17	3	14.23	1	14.25	14.15	2	1,844	0.11%
2024/07/16	1	14.10	1	14.35	14.15	0	1,849	0.00%
2024/07/15	0	0.00	1	14.55	14.35	-1	1,854	-0.05%
2024/07/12	0	0.00	3	15.10	14.80	-3	1,830	-0.16%
2024/07/11	0	0.00	1	14.75	14.65	-1	1,781	-0.06%
2024/07/10	8	15.13	2	15.10	14.80	6	1,746	0.34%
2024/07/09	20	15.67	4	15.24	14.85	16	1,652	0.97%
2024/07/08	4	16.24	1	16.30	16.30	3	1,328	0.23%
2024/07/05	0	0.00	6	13.84	14.85	-6	1,176	-0.51%
2024/07/04	1	13.50	7	13.55	13.50	-6	1,071	-0.56%
2024/07/03	0	0.00	6	13.50	13.40	-6	1,082	-0.55%
2024/06/28	1	13.25	0	0.00	13.30	1	1,102	0.09%
2024/06/26	1	13.40	0	0.00	13.40	1	1,095	0.09%
2024/06/24	1	13.05	0	0.00	12.95	1	1,063	0.09%
2024/06/20	5	13.00	0	0.00	13.00	5	1,129	0.44%
2024/06/19	1	13.05	0	0.00	13.05	1	1,134	0.09%
2024/06/18	1	13.30	2	13.10	13.20	-1	1,134	-0.09%
2024/06/17	0	0.00	11	13.42	13.15	-11	1,149	-0.96%
2024/06/14	10	13.00	2	13.00	13.00	8	1,100	0.73%
2024/06/12	0	12.35	0	0.00	12.25	0	991	0.00%
2024/06/07	2	12.68	3	12.73	12.75	-1	1,028	-0.10%
2024/05/27	1	12.40	0	0.00	12.60	1	1,227	0.08%
2024/05/23	2	12.45	0	0.00	12.40	2	1,384	0.14%
2024/05/02	0	0.00	1	12.25	12.30	-1	4,159	-0.02%
2024/04/24	1	12.05	0	0.00	12.10	1	5,364	0.02%
2024/04/19	0	0.00	1	12.15	12.00	-1	6,941	-0.01%
2024/04/17	1	12.50	0	0.00	12.55	1	7,436	0.01%
2024/04/16	1	12.25	0	0.00	12.20	1	7,429	0.01%
2024/04/15	2	12.83	1	12.90	12.75	1	7,414	0.01%
2024/04/08	1	12.95	0	0.00	13.15	1	7,355	0.01%
2024/03/25	3	13.27	0	0.00	13.45	3	7,259	0.04%
2024/03/21	5	12.80	0	0.00	12.75	5	7,228	0.07%
2024/03/19	0	0.00	2	12.65	12.60	-2	7,194	-0.03%
2024/03/13	2	12.78	0	0.00	12.80	2	7,183	0.03%
2024/03/12	1	13.25	0	0.00	13.30	1	7,164	0.01%
2024/03/07	5	13.85	0	0.00	13.70	5	7,144	0.07%
2024/03/05	0	0.00	2	14.35	13.85	-2	7,115	-0.03%
2024/03/04	1	14.30	0	0.00	14.30	1	7,050	0.01%
2024/03/01	2	14.35	0	0.00	14.40	2	7,002	0.03%
2024/02/27	1	14.60	0	0.00	14.40	1	6,938	0.01%
2024/02/26	0	0.00	1	14.50	14.65	-1	6,886	-0.01%
2024/02/23	2	14.35	1	14.65	14.15	1	6,779	0.01%
2024/02/22	2	14.65	0	0.00	14.40	2	6,729	0.03%
2024/02/21	4	14.71	2	15.03	14.70	2	6,658	0.03%
2024/02/19	3	14.68	20	14.55	14.65	-17	6,431	-0.26%
2024/02/16	2	14.28	2	14.55	14.55	0	6,320	0.00%
2024/02/15	3	14.82	10	14.76	14.70	-7	6,178	-0.11%
2024/02/05	36	15.52	32	15.56	14.60	4	6,073	0.07%
2024/02/02	18	15.64	20	15.68	16.05	-2	5,139	-0.04%
2024/02/01	7	14.54	45	14.01	14.60	-38	4,611	-0.82%
2024/01/31	6	13.35	23	13.48	13.30	-17	4,259	-0.40%
2024/01/30	6	13.32	10	13.38	13.50	-4	4,221	-0.09%
2024/01/29	27	13.36	7	13.50	13.45	20	4,165	0.48%
2024/01/26	7	13.17	1	13.20	13.05	6	4,108	0.15%
2024/01/25	11	13.66	3	13.30	13.30	8	4,051	0.20%
2024/01/24	8	14.25	0	0.00	14.10	8	3,930	0.20%
2024/01/23	6	13.88	7	13.90	13.85	-1	3,771	-0.03%
2024/01/22	10	13.99	13	13.80	13.80	-3	3,676	-0.08%
2024/01/19	37	14.31	39	14.03	14.15	-2	3,491	-0.06%
2024/01/18	34	14.92	19	14.84	14.50	15	3,228	0.46%
2024/01/17	24	15.42	21	15.28	14.35	3	2,716	0.11%
2024/01/16	29	14.59	27	14.57	15.20	2	1,948	0.10%
2024/01/15	6	13.25	10	13.47	13.85	-4	1,424	-0.28%
2024/01/12	47	13.17	28	13.30	12.60	19	1,134	1.67%
2024/01/11	1	11.90	3	12.25	12.40	-2	723	-0.28%
2024/01/05	0	0.00	8	11.50	11.45	-8	625	-1.28%
2023/12/28	8	11.60	0	0.00	11.55	8	659	1.21%
2023/12/27	0	0.00	20	11.55	11.60	-20	662	-3.02%
2023/12/15	10	11.70	0	0.00	11.70	10	670	1.49%
2023/12/13	0	0.00	0.5	11.70	11.60	-0.5	684	-0.07%
2023/12/12	0	0.00	1	11.60	11.55	-1	700	-0.14%
2023/12/08	1	11.95	0.5	11.90	11.85	0.5	706	0.07%
2023/12/05	2	11.75	0	0.00	12.10	2	756	0.26%
2023/12/01	2	11.78	0	0.00	11.95	2	735	0.27%
2023/11/29	1	11.45	0	0.00	11.45	1	732	0.14%
2023/11/14	1	11.25	1	11.45	11.25	0	853	0.00%
2023/11/09	0	0.00	2	11.00	11.00	-2	905	-0.22%
2023/10/27	0	0.00	5	11.10	11.10	-5	1,198	-0.42%
2023/10/19	0	0.00	0	11.20	11.15	0	1,441	0.00%
2023/09/12	0	0.00	2	12.25	12.35	-2	6,676	-0.03%
2023/09/11	5	12.67	1	12.40	12.40	4	6,933	0.06%
2023/08/23	1	12.45	0	0.00	12.50	1	7,683	0.01%
2023/08/22	0	0.00	2	12.35	12.25	-2	7,679	-0.03%
2023/08/21	2	12.80	0	0.00	12.55	2	7,694	0.03%
2023/08/18	5	12.75	0	0.00	12.50	5	7,729	0.06%
2023/08/15	3	12.52	6	12.41	12.50	-3	7,960	-0.04%
2023/08/09	0	0.00	3	13.30	13.00	-3	7,893	-0.04%
2023/08/08	0	0.00	3	13.75	13.55	-3	7,854	-0.04%
2023/08/04	3	13.80	3	13.50	13.70	0	7,870	0.00%
2023/07/31	3	14.35	0	0.00	14.20	3	7,830	0.04%
2023/07/27	3	14.35	0	0.00	14.55	3	7,847	0.04%
2023/07/26	0	0.00	16	14.50	14.25	-16	7,923	-0.20%
2023/07/21	0	0.00	14	15.15	14.95	-14	7,876	-0.18%
2023/07/20	2	15.38	1	15.50	15.25	1	7,922	0.01%
2023/07/19	6	15.40	2	15.10	14.90	4	7,929	0.05%
2023/07/18	1	15.80	0	0.00	15.30	1	7,888	0.01%
2023/07/17	2	15.75	3	15.73	15.70	-1	7,818	-0.01%
2023/07/14	3	16.05	11	16.05	16.00	-8	7,744	-0.10%
2023/07/13	2	16.45	10	16.24	16.00	-8	7,696	-0.10%
2023/07/12	5	16.40	0	0.00	16.20	5	7,624	0.07%
2023/07/11	6	17.61	15	17.30	16.80	-9	7,541	-0.12%
2023/07/10	29	17.61	7	17.78	17.75	22	7,350	0.30%
2023/07/07	3	16.90	7	17.10	17.30	-4	7,099	-0.06%
2023/07/06	0	0.00	3	17.30	17.30	-3	6,989	-0.04%
2023/07/05	24	17.78	16.5	17.74	17.65	7.5	6,879	0.11%
2023/07/04	6	17.58	7	17.36	17.45	-1	6,610	-0.02%
2023/07/03	37	17.93	47	18.01	17.80	-10	6,415	-0.16%
2023/06/30	4	16.08	12	16.90	17.10	-8	5,721	-0.14%
2023/06/29	20	16.18	5	15.95	15.55	15	5,385	0.28%
2023/06/28	1	15.90	0	0.00	15.40	1	5,016	0.02%
2023/06/27	1	15.80	39	15.77	15.55	-38	4,884	-0.78%
2023/06/26	35	16.30	0	0.00	16.30	35	4,751	0.74%
2023/06/21	12.5	16.80	66	17.01	17.10	-53.5	4,574	-1.17%
2023/06/20	120	17.71	49	17.55	17.55	71	4,249	1.67%	大買/
2023/06/19	54	16.74	31	17.36	17.70	23	3,472	0.66%
2023/06/16	2	16.10	1	16.10	16.10	1	2,977	0.03%
2023/06/15	19	14.19	23	14.47	14.65	-4	2,860	-0.14%
2023/06/14	1	13.20	0	0.00	13.35	1	2,586	0.04%
2023/06/12	0	0.00	1	12.80	12.60	-1	2,532	-0.04%
2023/06/09	5	13.60	15	13.42	13.40	-10	2,460	-0.41%
2023/06/08	2	13.40	5	13.45	13.35	-3	2,433	-0.12%
2023/06/07	5	13.75	0	0.00	13.25	5	2,400	0.21%
2023/06/06	46	14.18	43	13.97	13.60	3	2,487	0.12%
2023/06/05	16	13.43	7	13.44	13.75	9	2,127	0.42%
2023/06/02	0	0.00	1	12.45	12.50	-1	1,964	-0.05%
2023/06/01	0	0.00	1	12.25	12.40	-1	1,963	-0.05%
2023/05/26	0.1	12.45	0	0.00	12.15	0.1	1,946	0.01%
2023/05/25	1	12.50	0	0.00	12.40	1	1,939	0.05%
2023/05/24	1	12.30	0	0.00	12.55	1	1,921	0.05%
2023/05/23	4.1	12.97	0	0.00	12.50	4.1	1,873	0.22%
2023/05/16	0	0.00	15	11.35	11.35	-15	1,577	-0.95%
2023/05/15	15	11.55	0	0.00	11.35	15	1,573	0.95%
2023/05/12	1	11.35	0	0.00	11.50	1	1,564	0.06%
2023/05/11	1	11.35	0	0.00	11.30	1	1,545	0.06%
2023/05/08	1	12.25	0	0.00	12.20	1	1,465	0.07%
2023/05/04	1	12.75	0	0.00	12.65	1	1,409	0.07%
2023/05/02	7	12.94	10	12.68	12.70	-3	1,326	-0.23%
2023/04/28	3	12.15	1	12.30	12.20	2	1,199	0.17%
2023/04/25	0	0.00	1	11.85	11.70	-1	1,091	-0.09%
2023/04/24	1	11.75	2	11.50	11.90	-1	1,012	-0.10%
2023/04/21	5	11.35	25	11.53	11.35	-20	959	-2.08%
2023/04/11	4	11.35	0	0.00	11.25	4	762	0.52%
2023/03/31	16	11.08	0	0.00	11.00	16	730	2.19%
2023/03/30	1	10.80	0	0.00	10.95	1	721	0.14%
2023/03/23	1	10.50	0	0.00	10.55	1	709	0.14%
2023/03/09	5	11.51	5	10.90	10.90	0	722	0.00%
2023/03/08	0	0.00	1	11.30	11.30	-1	569	-0.18%
2023/03/06	1	11.35	1	11.30	11.15	0	535	0.00%
2023/03/03	1	11.20	0	0.00	11.20	1	519	0.19%
2023/01/05	0	0.00	0.1	10.00	10.00	-0.1	395	-0.03%
2022/12/21	0	0.00	10	10.05	10.05	-10	396	-2.52%
2022/12/15	4	10.50	14	10.55	10.55	-10	392	-2.55%
2022/12/13	0	0.00	5	10.35	10.35	-5	382	-1.31%
2022/12/09	30	10.42	10	10.45	10.25	20	374	5.35%
2022/12/08	5	10.15	0	0.00	10.10	5	333	1.50%
2022/11/30	0	0.00	0.2	9.87	9.93	-0.2	355	-0.06%
2022/11/29	0	0.00	0	9.88	9.86	0	361	0.00%
2022/11/28	0	0.00	0	9.70	9.64	0	410	0.00%
2022/10/28	0	0.00	2	9.00	9.00	-2	796	-0.25%
2022/10/25	0	0.00	0.9	8.95	8.91	-0.9	836	-0.11%
2022/09/14	1	11.00	1	10.70	10.85	0	855	0.00%
2022/09/12	0	0.00	1	10.75	10.75	-1	861	-0.12%
2022/09/02	0	0.00	4.1	11.23	11.10	-4.1	947	-0.43%
2022/09/01	0	0.00	5	10.90	10.95	-5	906	-0.55%
2022/08/22	0	0.00	5	10.75	10.70	-5	1,342	-0.37%
2022/08/18	7	10.74	2	10.60	10.65	5	1,682	0.30%
2022/08/17	0	0.00	2	10.63	10.70	-2	1,653	-0.12%
2022/08/12	0	0.00	5	10.40	10.50	-5	1,750	-0.29%
2022/08/11	4	10.55	0	0.00	10.35	4	1,735	0.23%
2022/08/05	0	0.00	2	9.86	9.86	-2	1,592	-0.13%
2022/07/19	0	0.00	2	9.68	9.71	-2	1,537	-0.13%
2022/07/18	0	0.00	2	9.54	9.55	-2	1,534	-0.13%
2022/07/14	0.2	9.42	0	0.00	9.29	0.2	1,530	0.01%
2022/07/13	0	0.00	0	9.25	9.23	0	1,529	0.00%
2022/07/04	0	0.00	1	9.00	9.10	-1	1,513	-0.07%
2022/06/23	0	0.00	3	9.51	9.39	-3	1,506	-0.20%
2022/06/21	0	0.00	2	9.49	9.58	-2	1,500	-0.13%
2022/06/16	2	9.95	5	10.25	9.77	-3	1,477	-0.20%
2022/06/15	3	10.07	0	0.00	9.98	3	1,465	0.20%
2022/06/14	5	10.00	0	0.00	9.98	5	1,464	0.34%
2022/06/13	0	0.00	30	10.05	10.15	-30	1,452	-2.07%
2022/06/10	10	10.40	0	0.00	10.40	10	1,382	0.72%
2022/06/09	5	10.50	1	10.45	10.55	4	1,392	0.29%
2022/06/08	3	10.53	6	10.93	10.70	-3	1,372	-0.22%
2022/06/07	25	10.57	0	0.00	10.40	25	1,227	2.04%
2022/06/02	1	10.45	0	0.00	10.45	1	1,352	0.07%
2022/06/01	2	10.60	0	0.00	10.60	2	1,351	0.15%
2022/05/31	3.5	10.66	3	10.50	10.90	0.5	1,280	0.04%
2022/05/30	4	11.06	6	11.15	10.70	-2	1,238	-0.16%
2022/05/27	1	11.05	0	0.00	10.80	1	1,087	0.09%
2022/05/26	7	10.77	0	0.00	10.70	7	984	0.71%
2022/05/25	5	10.15	0	0.00	10.15	5	726	0.69%
2022/05/24	0	0.00	8	9.82	9.80	-8	711	-1.12%
2022/05/23	10	9.67	0	0.00	10.35	10	674	1.48%
2022/04/08	0	0.00	1	9.70	9.70	-1	677	-0.15%
2022/01/17	0	0.00	3	11.10	11.10	-3	1,008	-0.30%
2022/01/13	3	11.30	0	0.00	11.20	3	1,004	0.30%
2022/01/04	0	0.00	3	11.60	11.55	-3	978	-0.31%
2022/01/03	0	0.00	7	11.80	11.75	-7	969	-0.72%
2021/12/29	0	0.00	3	11.95	11.95	-3	963	-0.31%
2021/12/27	0	0.00	0.1	12.00	12.00	-0.1	954	-0.01%
2021/12/21	0	0.00	1	11.95	11.90	-1	938	-0.11%
2021/12/16	0	0.00	1	11.95	12.00	-1	907	-0.11%
2021/12/15	1	12.00	43	11.95	11.95	-42	899	-4.67%
2021/12/14	1	11.90	0	0.00	11.95	1	872	0.11%
2021/12/10	3	11.55	0	0.00	11.55	3	810	0.37%
2021/11/16	0	0.00	1	11.75	11.50	-1	604	-0.17%
2021/11/02	1	11.30	0	0.00	11.05	1	508	0.20%
2021/11/01	20	10.81	0	0.00	11.05	20	510	3.92%
2021/08/02	0	0.00	15	12.00	12.00	-15	2,148	-0.70%
2021/07/30	0	0.00	10	11.90	11.90	-10	2,135	-0.47%
2021/07/29	0	0.00	28	12.02	12.00	-28	2,124	-1.32%
2021/07/28	1	11.65	52	11.57	11.55	-51	2,115	-2.41%
2021/07/27	0	0.00	5	12.13	12.10	-5	2,114	-0.24%
2021/07/26	96	12.58	4	12.51	12.50	92	2,120	4.34%
2021/07/22	3	12.00	0	0.00	11.80	3	2,142	0.14%
2021/07/19	1	12.30	37	12.31	12.30	-36	2,175	-1.65%
2021/07/14	0	0.00	1	11.25	11.50	-1	2,332	-0.04%
2021/07/13	0	0.00	60	11.30	11.30	-60	2,362	-2.54%
2021/07/12	6	12.17	0	0.00	12.05	6	2,354	0.25%
2021/07/08	1	12.10	0	0.00	12.40	1	2,462	0.04%
2021/07/07	10	12.25	1	12.45	12.05	9	2,487	0.36%
2021/07/06	0	0.00	1	12.30	12.15	-1	2,505	-0.04%
2021/07/02	5	12.45	0	0.00	12.40	5	2,475	0.20%
2021/07/01	10	12.28	0	0.00	12.15	10	2,487	0.40%
2021/06/30	20	12.15	0	0.00	12.25	20	2,468	0.81%
2021/06/29	5	12.10	0	0.00	12.05	5	2,471	0.20%
2021/06/28	0	0.00	1	12.10	12.35	-1	2,453	-0.04%
2021/06/25	20	12.23	1	12.30	12.00	19	2,412	0.79%
2021/06/24	76	12.82	4	12.60	12.70	72	2,352	3.06%
2021/06/23	0	0.00	20	11.45	11.85	-20	2,219	-0.90%
2021/06/22	20	11.45	0	0.00	11.45	20	2,176	0.92%
2021/06/17	1	11.35	2	11.38	11.60	-1	2,156	-0.05%
2021/06/16	11	11.38	16	11.49	11.30	-5	2,132	-0.23%
2021/06/15	37	11.65	35	11.65	11.95	2	2,060	0.10%
2021/06/11	8	10.63	5	10.88	11.00	3	1,818	0.16%
2021/06/09	3	10.30	0	0.00	10.05	3	1,485	0.20%
2021/06/03	0	10.00	0	0.00	9.85	0	1,435	0.00%
2021/05/31	3	10.00	0	0.00	9.89	3	1,478	0.20%
2021/05/18	0	0.00	1	9.20	9.43	-1	1,557	-0.06%
2021/05/12	0	0.00	1	10.30	9.70	-1	1,499	-0.07%
2021/05/10	0	0.00	3	10.75	10.85	-3	1,446	-0.21%
2021/05/05	1	10.60	8	10.55	10.55	-7	1,436	-0.49%
2021/05/04	8	10.25	0	0.00	10.55	8	1,432	0.56%
2021/04/29	0	0.00	10	12.15	12.00	-10	1,383	-0.72%
2021/04/28	1	12.25	1	12.20	12.25	0	1,347	0.00%
2021/04/27	2	11.93	5	11.85	11.95	-3	1,284	-0.23%
2021/04/23	0	0.00	1	11.60	11.40	-1	1,262	-0.08%
2021/04/22	5	11.35	36	11.44	11.35	-31	1,249	-2.48%
2021/04/21	20	11.63	0	0.00	11.60	20	1,213	1.65%
2021/04/20	0	0.00	9	11.18	11.30	-9	1,143	-0.79%
2021/04/16	1	11.00	0	0.00	11.20	1	1,210	0.08%
2021/04/15	5	11.50	4	11.03	11.05	1	1,205	0.08%
2021/04/14	2	10.85	2	11.15	11.45	0	1,179	0.00%
2021/04/13	1	10.90	17	11.00	10.60	-16	1,160	-1.38%
2021/04/12	5	10.55	2	10.45	10.55	3	1,115	0.27%
2021/04/08	0	0.00	2	10.25	10.30	-2	1,089	-0.18%
2021/04/07	6	10.17	0	0.00	10.20	6	1,105	0.54%
2021/04/06	0	0.00	8	10.16	10.15	-8	1,108	-0.72%
2021/04/01	0	10.20	3	10.15	10.10	-3	1,130	-0.27%
2021/03/31	1	9.93	0	0.00	10.00	1	1,133	0.09%
2021/03/24	2	10.15	0	0.00	10.15	2	1,152	0.17%
2021/03/22	7	10.86	0	0.00	10.65	7	1,174	0.60%
2021/03/18	0	0.00	3	10.23	10.15	-3	1,124	-0.27%
2021/03/11	1	10.05	0	0.00	9.99	1	1,197	0.08%
2021/03/04	0	10.10	0	0.00	10.05	0	1,239	0.00%
2021/03/03	0	0.00	2	10.00	9.98	-2	1,222	-0.16%
2021/03/02	4	10.03	2	10.30	9.98	2	1,221	0.16%
2021/02/26	1	10.00	0	0.00	10.10	1	1,213	0.08%
2021/02/24	2	10.00	0	0.00	10.00	2	1,167	0.17%
2021/02/23	8	9.98	0	0.00	10.20	8	1,156	0.69%
2021/02/17	0	0.00	1	9.18	9.26	-1	1,141	-0.09%
2021/02/04	0	0.00	2	9.50	9.14	-2	1,134	-0.18%
2021/01/26	1	9.65	0	0.00	9.53	1	1,120	0.09%
2021/01/25	1	9.68	0	0.00	9.70	1	1,114	0.09%
2021/01/22	2	9.92	0	0.00	9.89	2	1,106	0.18%
2021/01/20	3	9.94	2	9.96	9.90	1	1,092	0.09%
2021/01/18	8	10.25	0	0.00	10.25	8	1,070	0.75%
2021/01/13	5	10.00	0	0.00	10.00	5	981	0.51%
2021/01/12	2	10.38	4	10.01	10.05	-2	966	-0.21%
2021/01/11	5	10.30	0	0.00	10.55	5	845	0.59%
2021/01/08	1	10.90	1	10.65	10.60	0	823	0.00%
2021/01/07	11	10.75	0	0.00	10.80	11	801	1.37%
2021/01/06	5	10.00	1	10.20	10.50	4	752	0.53%
2021/01/05	0	0.00	10	10.23	10.05	-10	712	-1.40%
2021/01/04	2	10.00	10	10.05	10.00	-8	695	-1.15%
2020/12/31	2	9.90	0	0.00	9.99	2	683	0.29%
2020/12/30	3	10.02	3	10.10	10.05	0	667	0.00%
2020/12/29	12	10.26	2	10.40	10.20	10	642	1.56%
2020/12/28	13	9.94	0	0.00	9.87	13	602	2.16%
2020/12/25	0	0.00	1	9.47	9.76	-1	569	-0.18%
2020/12/21	2	9.17	0	0.00	9.22	2	515	0.39%
2020/12/18	1	9.36	0	0.00	9.16	1	516	0.19%
2020/12/14	0	0.00	3	8.68	8.83	-3	526	-0.57%
2020/12/10	0	0.00	5	8.81	8.78	-5	520	-0.96%
2020/12/08	8	9.26	1	9.22	9.27	7	499	1.40%
2020/12/07	0	0.00	1	8.81	9.00	-1	453	-0.22%
2020/12/03	0	0.00	3	8.66	8.62	-3	435	-0.69%
2020/12/02	1	8.51	0	0.00	8.50	1	420	0.24%
2020/10/14	1	8.10	0	0.00	8.06	1	461	0.22%
2020/10/07	1	8.17	0	0.00	8.20	1	471	0.21%
2020/09/23	1	8.41	1	8.37	8.34	0	526	0.00%
2020/09/21	1	8.74	4	8.83	8.77	-3	510	-0.59%
2020/09/18	6	8.89	4	8.92	9.00	2	496	0.40%
2020/09/04	0	0.00	1	8.33	8.28	-1	449	-0.22%
2020/08/26	0	0.00	1	8.09	8.07	-1	427	-0.23%
2020/08/21	0	8.01	0	0.00	7.95	0	452	0.00%
2020/08/11	0	7.85	0	0.00	7.70	0	411	0.00%
2020/07/20	0	0.00	10	7.94	7.96	-10	449	-2.22%
2020/07/16	0	0.00	2	8.03	8.06	-2	451	-0.44%
2020/07/14	10	8.06	0	0.00	7.99	10	455	2.20%
2020/06/29	0.2	7.90	0	0.00	7.73	0.2	433	0.05%
2020/06/09	2	7.87	2	7.88	7.80	0	451	0.00%
2020/06/08	0	0.00	2	7.92	7.88	-2	459	-0.44%
2020/06/05	1	7.73	2	7.96	7.96	-1	455	-0.22%
2020/05/29	0	0.00	2	7.75	7.80	-2	442	-0.45%
2020/05/28	11	8.52	7	8.14	7.91	4	442	0.90%
2020/05/08	0	0.00	2	7.45	7.51	-2	374	-0.53%
2020/05/06	1	7.40	0	0.00	7.48	1	368	0.27%
2020/05/05	0.1	7.79	1	7.94	7.76	-1	360	-0.26%
2020/04/30	0	0.00	1	8.07	8.02	-1	359	-0.28%
2020/04/29	0	0.00	4	8.10	8.14	-4	360	-1.11%
2020/04/28	0	0.00	5	7.88	7.88	-5	325	-1.54%
2020/04/16	3	6.52	0	0.00	6.51	3	302	0.99%
2020/04/15	0	0.00	1	6.79	6.61	-1	286	-0.35%
2020/04/10	1	6.10	0	0.00	6.08	1	253	0.39%
2020/04/08	1	5.60	0	0.00	5.76	1	249	0.40%
2020/03/23	0	0.00	20	4.95	4.98	-20	428	-4.67%
2020/03/09	1	7.74	0	0.00	7.69	1	362	0.28%
2020/03/04	1	7.60	0	7.75	7.66	1	354	0.28%
2020/03/02	1	7.58	0	0.00	7.56	1	353	0.28%
2020/02/27	1	7.83	0	0.00	7.65	1	349	0.29%
2020/02/25	0	7.95	4	7.85	7.91	-4	344	-1.16%
2020/02/17	0	0.00	1	8.01	8.05	-1	348	-0.29%
2020/02/03	1	7.89	0	0.00	7.89	1	354	0.28%
2020/01/17	1	9.11	0	0.00	9.11	1	338	0.30%
2020/01/13	1	9.05	0	0.00	9.07	1	341	0.29%
2020/01/10	1	9.10	0	0.00	9.10	1	339	0.29%
2019/12/25	0	0.00	2	9.66	9.62	-2	304	-0.66%
2019/12/24	2	9.57	0	0.00	9.54	2	294	0.68%
2019/12/23	61	9.65	62.3	9.84	9.88	-1.3	270	-0.48%
2019/12/20	0	0.00	2	9.17	9.12	-2	181	-1.10%
2019/12/17	0	0.00	2	8.80	8.85	-2	138	-1.44%
2019/12/12	1	8.79	0	0.00	8.81	1	140	0.71%
2019/11/26	2	8.73	0	0.00	8.73	2	140	1.42%
2019/11/20	0.3	8.80	0	0.00	8.77	0.3	165	0.18%
2019/11/05	2	8.99	0	0.00	8.95	2	211	0.94%
2019/11/04	0	0.00	2	8.90	8.86	-2	209	-0.95%
2019/09/11	1	9.27	0	0.00	9.25	1	267	0.37%
2019/08/23	0	0.00	0.2	9.85	9.84	-0.2	264	-0.07%
2019/08/16	0	0.00	2	9.55	9.57	-2	215	-0.93%
2019/08/07	2	9.11	0	0.00	9.10	2	181	1.10%
2019/07/19	6	9.49	21	9.54	9.52	-15	181	-8.27%
2019/07/18	0	0.00	18	9.45	9.44	-18	154	-11.63%
2019/07/15	3	9.51	0	0.00	9.48	3	167	1.79%
2019/07/11	14	9.51	0	0.00	9.51	14	172	8.10%
2019/07/09	5	9.56	0	0.00	9.52	5	177	2.81%
2019/07/08	0	0.00	1	9.55	9.55	-1	178	-0.56%
2019/07/05	11	9.50	0	0.00	9.55	11	182	6.04%
2019/06/24	1	9.23	0	0.00	9.26	1	173	0.57%
2019/06/06	0	0.00	5	9.26	9.27	-5	195	-2.56%
2019/05/30	10	9.54	0	0.00	9.58	10	205	4.88%
2019/05/15	1	9.38	0	0.00	9.35	1	244	0.41%
2019/04/26	0	0.00	1	9.97	10.00	-1	238	-0.42%
2019/04/19	0	0.00	5	10.00	10.05	-5	234	-2.13%
2019/04/16	5	10.14	0	0.00	10.10	5	234	2.13%
2019/04/12	0	0.00	1	10.20	10.20	-1	228	-0.44%
2019/04/09	0	0.00	10	10.30	10.30	-10	222	-4.49%
2019/04/08	11	10.32	0	0.00	10.25	11	220	4.99%
2019/04/03	0	0.00	18	10.30	10.35	-18	216	-8.31%
2019/03/18	0	0.00	5	10.30	10.30	-5	204	-2.45%
2019/03/15	0	0.00	2	10.35	10.25	-2	203	-0.98%
2019/02/25	2	10.60	0	0.00	10.60	2	237	0.84%
2019/02/20	2	10.25	0	0.00	10.30	2	222	0.90%
2019/02/14	5	10.25	0	0.00	10.30	5	224	2.22%
2019/01/15	0	0.00	1	10.10	10.05	-1	245	-0.41%
2019/01/10	1	10.30	0	0.00	10.30	1	243	0.41%
2018/11/23	1	9.93	0	0.00	9.95	1	323	0.31%
2018/11/05	1	10.10	0	0.00	10.05	1	402	0.25%
2018/10/26	0	0.00	1	10.00	9.70	-1	414	-0.24%
2018/10/12	2	10.50	0	0.00	10.60	2	439	0.45%
2018/10/05	0	0.00	2	11.90	11.85	-2	415	-0.48%
2018/09/10	1	12.05	0	0.00	12.05	1	619	0.16%
2018/08/21	0	0.00	2	13.00	12.95	-2	789	-0.25%
2018/08/16	2	13.10	0	0.00	13.10	2	814	0.25%
2018/08/13	10	13.35	0	0.00	13.30	10	867	1.15%
2018/07/24	5	13.96	0	0.00	13.90	5	1,540	0.32%
2018/07/18	10	14.25	0	0.00	14.25	10	1,595	0.63%
2018/07/12	1	14.60	0	0.00	14.90	1	1,665	0.06%
2018/07/11	1	14.95	0	0.00	14.80	1	1,703	0.06%
2018/07/05	0	0.00	1	14.10	13.95	-1	1,845	-0.05%
2018/07/04	0	0.00	1	14.50	14.40	-1	1,923	-0.05%
2018/07/03	1	15.00	0	0.00	14.55	1	1,946	0.05%
2018/06/29	10	15.30	10	15.35	15.40	0	1,994	0.00%
2018/06/26	0	0.00	2	15.75	15.55	-2	2,033	-0.10%
2018/06/20	0	0.00	18	16.30	16.25	-18	2,190	-0.82%
2018/06/19	10	16.05	0	0.00	16.00	10	2,195	0.46%
2018/06/15	4	15.70	0	0.00	16.10	4	2,262	0.18%
2018/06/13	20	16.00	0	0.00	15.75	20	2,351	0.85%
2018/06/11	0	0.00	10	15.95	15.85	-10	2,535	-0.39%
2018/06/05	30	15.98	0	0.00	15.85	30	3,445	0.87%
2018/06/01	4	16.00	0	0.00	15.95	4	3,458	0.12%
2018/05/30	1	15.90	0	0.00	15.95	1	3,521	0.03%
2018/05/29	3	15.95	0	0.00	15.95	3	3,519	0.09%
2018/05/28	2	15.95	5	16.00	15.95	-3	3,516	-0.09%
2018/05/23	6	15.98	0	0.00	15.90	6	3,535	0.17%
2018/05/21	0	0.00	2	16.20	16.15	-2	3,537	-0.06%
2018/05/15	15	16.75	1	16.65	16.25	14	3,487	0.40%
2018/05/14	4	17.09	0	0.00	17.15	4	3,436	0.12%
2018/05/11	4	16.38	0	0.00	16.30	4	3,373	0.12%
2018/05/09	2	17.00	0	0.00	16.65	2	3,357	0.06%
2018/05/08	0	0.00	7	16.99	16.95	-7	3,328	-0.21%
2018/05/04	2	17.48	10	17.15	17.05	-8	3,252	-0.25%
2018/05/03	10	16.55	1	16.70	16.80	9	3,071	0.29%
2018/05/02	0	0.00	1	16.70	16.40	-1	3,041	-0.03%
2018/04/30	1	16.30	0	0.00	16.25	1	3,017	0.03%
2018/04/27	0	0.00	4	15.78	16.05	-4	3,039	-0.13%
2018/04/26	5	15.85	10	15.53	15.40	-5	3,032	-0.16%
2018/04/25	0	0.00	2	15.90	16.00	-2	3,019	-0.07%
2018/04/24	3	15.60	0	0.00	15.80	3	3,019	0.10%
2018/04/20	4	16.30	0	0.00	16.30	4	2,968	0.13%
2018/04/19	10	16.20	0	0.00	16.10	10	2,969	0.34%
2018/04/18	6	15.83	2	16.10	16.05	4	2,957	0.14%
2018/04/17	5	16.40	1	16.15	16.00	4	2,941	0.14%
2018/04/13	0	0.00	1	16.05	15.90	-1	2,913	-0.03%
2018/04/12	0	0.00	10	16.25	16.25	-10	2,902	-0.34%
2018/04/11	2	16.75	0	0.00	16.65	2	2,872	0.07%
2018/04/10	0	0.00	14	16.50	16.25	-14	2,797	-0.50%
2018/04/03	15	15.86	1	15.10	15.90	14	2,762	0.51%
2018/03/31	0	0.00	1	15.10	15.10	-1	2,732	-0.04%
2018/03/29	0	0.00	7	15.40	15.20	-7	2,713	-0.26%
2018/03/28	1	15.60	2	15.60	15.50	-1	2,706	-0.04%
2018/03/27	26	16.18	20	16.33	15.90	6	2,752	0.22%
2018/03/23	4	15.70	4	15.88	15.60	0	2,672	0.00%
2018/03/22	6	16.65	6	16.75	16.55	0	2,609	0.00%
2018/03/21	18	17.38	13	17.24	17.20	5	2,561	0.20%
2018/03/20	0	0.00	1.2	16.89	16.80	-1.2	2,475	-0.05%
2018/03/19	14	17.04	11	16.86	16.65	3	2,460	0.12%
2018/03/16	4	17.23	0	0.00	17.10	4	2,407	0.17%
2018/03/15	19	17.29	8	17.39	17.10	11	2,370	0.46%
2018/03/14	9	16.94	10	16.99	17.30	-1	2,269	-0.04%
2018/03/13	19	17.03	22	17.22	16.85	-3	2,216	-0.14%
2018/03/12	16	17.20	5	17.12	16.90	11	1,979	0.56%
2018/03/09	6	16.18	15	16.26	16.15	-9	1,606	-0.56%
2018/03/06	0	0.00	20	15.10	15.05	-20	1,765	-1.13%
2018/03/05	25	15.25	3	15.47	15.25	22	1,846	1.19%
2018/03/01	0	15.00	9	14.90	14.95	-9	1,847	-0.49%
2018/02/23	1	14.90	2	15.05	14.85	-1	1,909	-0.05%
2018/02/22	2	14.60	0	0.00	14.70	2	1,936	0.10%
2018/01/24	0	0.00	30	14.85	14.65	-30	3,103	-0.97%
2018/01/23	10	14.55	5	15.00	15.15	5	3,074	0.16%
2018/01/22	0	0.00	25	14.20	14.30	-25	3,003	-0.83%
2018/01/11	0	0.00	25	14.05	14.05	-25	2,990	-0.84%
2018/01/08	12	14.70	0	0.00	14.70	12	2,979	0.40%
2018/01/04	8	14.90	0	0.00	14.90	8	2,963	0.27%
2018/01/03	19	15.09	0	0.00	14.95	19	2,960	0.64%
2018/01/02	20	14.80	0	0.00	14.95	20	2,899	0.69%