喬福 (1540)-中國信託-文心券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
45.80
漲跌
▲4.15
漲幅
+9.96%
成交量
19,476張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	19	43.07	89	44.13	45.80	-70	24,744	-0.28%
2024/10/16	37	41.88	15	41.93	41.65	22	24,671	0.09%
2024/10/15	8	40.97	9	40.83	40.60	-1	24,964	0.00%
2024/10/14	11	40.50	4	40.80	40.45	7	24,944	0.03%
2024/10/11	15	40.41	15	40.06	39.85	0	25,111	0.00%
2024/10/09	32	42.19	7	41.69	41.30	25	25,123	0.10%
2024/10/08	1	44.55	52	44.37	43.60	-51	25,020	-0.20%
2024/10/07	2	45.20	0	0.00	45.20	2	24,969	0.01%
2024/10/04	4	44.34	6	44.01	45.20	-2	24,912	-0.01%
2024/10/01	4	46.33	1	46.30	46.00	3	24,841	0.01%
2024/09/30	10	45.88	27	46.00	45.90	-17	24,717	-0.07%
2024/09/27	41	46.22	21	45.88	45.60	20	24,584	0.08%
2024/09/26	36	47.77	11	48.90	46.50	25	24,170	0.10%
2024/09/25	15	47.28	70	49.02	49.95	-55	23,530	-0.23%
2024/09/24	21	45.71	16	45.49	45.45	5	23,207	0.02%
2024/09/23	15	45.84	15	45.63	45.90	0	23,218	0.00%
2024/09/20	85	48.38	20	47.46	46.20	65	23,161	0.28%
2024/09/19	12	47.31	19	47.39	47.60	-7	22,831	-0.03%
2024/09/18	20	47.63	13	47.60	47.20	7	22,539	0.03%
2024/09/16	37	48.90	29	48.79	47.20	8	22,201	0.04%
2024/09/13	71	48.13	55	47.82	47.60	16	21,538	0.07%
2024/09/12	5	44.49	65	47.34	48.10	-60	20,506	-0.29%
2024/09/11	76	44.86	77	44.64	43.75	-1	19,944	-0.01%
2024/09/10	40	44.39	36	43.36	44.05	4	19,514	0.02%
2024/09/09	59	46.60	36	46.26	45.85	23	19,090	0.12%
2024/09/06	63	45.98	63	47.09	47.70	0	18,552	0.00%
2024/09/05	102	48.20	113.2	48.32	44.60	-11.2	17,679	-0.06%	大買/大賣/
2024/09/04	101.2	44.92	78	44.98	46.50	23.2	16,418	0.14%	大買/
2024/09/03	5	42.80	13	43.93	44.90	-8	15,088	-0.05%
2024/09/02	9	41.98	18	40.69	40.85	-9	14,706	-0.06%
2024/08/30	70	44.03	63	42.94	41.75	7	14,458	0.05%
2024/08/29	227	46.91	234	45.74	45.50	-7	14,106	-0.05%	大買/大賣/
2024/08/28	15	44.49	20.1	46.25	46.40	-5.1	12,671	-0.04%
2024/08/27	17	40.57	59	41.34	42.20	-42	12,156	-0.35%
2024/08/26	2	39.60	0	0.00	38.40	2	11,817	0.02%
2024/08/23	0	0.00	5	36.56	36.90	-5	11,779	-0.04%
2024/08/22	11	37.41	1	37.30	37.05	10	11,765	0.08%
2024/08/21	2	37.75	1	37.80	37.70	1	11,750	0.01%
2024/08/20	1	38.80	3	38.50	38.50	-2	11,727	-0.02%
2024/08/19	0	0.00	1.1	38.60	39.05	-1.1	11,704	-0.01%
2024/08/16	6	38.19	2	38.48	37.95	4	11,675	0.03%
2024/08/15	0.1	38.65	4.1	38.46	38.10	-4	11,638	-0.03%
2024/08/14	8	38.71	5	38.10	37.70	3	11,608	0.03%
2024/08/13	11	36.65	0	0.00	38.00	11	11,566	0.10%
2024/08/12	1	40.65	8	41.01	40.20	-7	11,446	-0.06%
2024/08/09	35.1	41.02	11	41.42	40.60	24.1	11,392	0.21%
2024/08/08	50	43.59	35	42.94	42.65	15	11,253	0.13%
2024/08/07	145	43.25	121	43.67	42.90	24	10,251	0.23%	大買/大賣/
2024/08/06	168	41.63	164	41.74	41.30	4	8,912	0.04%	大買/大賣/
2024/08/05	173	37.97	164	37.52	40.90	9	6,918	0.13%	大買/大賣/
2024/08/02	17	35.40	30	36.23	37.25	-13	4,793	-0.27%
2024/08/01	31	33.03	37	33.87	33.90	-6	4,235	-0.14%
2024/07/31	1	31.20	0	0.00	30.85	1	4,076	0.02%
2024/07/30	16	31.21	13	30.94	30.90	3	4,001	0.07%
2024/07/29	4	32.50	1	32.15	31.15	3	3,877	0.08%
2024/07/26	18	35.58	6	35.98	34.40	12	3,713	0.32%
2024/07/23	1	32.95	1	34.65	34.65	0	3,274	0.00%
2024/07/22	15	31.74	12	31.19	31.50	3	3,137	0.10%
2024/07/19	16	34.76	47	33.66	33.35	-31	2,967	-1.04%
2024/07/18	22	35.22	4	36.19	34.90	18	2,705	0.67%
2024/07/17	30	33.23	16	33.18	33.70	14	2,221	0.63%
2024/07/16	26	32.30	17	33.21	32.45	9	1,987	0.45%
2024/07/15	2	31.35	5	31.35	31.35	-3	1,482	-0.20%
2024/07/12	9	27.81	1	27.70	28.50	8	1,448	0.55%
2024/07/09	1	23.70	0	0.00	23.60	1	1,129	0.09%
2024/07/08	5	24.52	0	0.00	24.40	5	1,107	0.45%
2024/07/05	4	23.73	4	23.11	24.35	0	1,066	0.00%
2024/07/04	2	22.50	0	0.00	22.55	2	1,001	0.20%
2024/07/02	0	0.00	3	21.95	22.15	-3	1,003	-0.30%
2024/06/27	16	22.96	23	22.61	22.25	-7	960	-0.73%
2024/06/19	3	21.00	11	20.80	20.90	-8	773	-1.03%
2024/06/17	2	20.63	0	0.00	20.55	2	762	0.26%
2024/06/14	6	20.43	0	0.00	20.40	6	763	0.79%
2024/06/06	0	0.00	6	20.30	20.25	-6	772	-0.78%
2024/06/05	2	20.35	3	20.35	20.35	-1	767	-0.13%
2024/06/04	3	20.60	1	20.90	20.55	2	767	0.26%
2024/06/03	0	0.00	3	21.10	21.05	-3	761	-0.39%
2024/05/31	1	21.40	0	0.00	21.25	1	756	0.13%
2024/05/30	10	21.13	0	0.00	21.05	10	748	1.34%
2024/05/29	3	21.53	0	0.00	21.50	3	742	0.40%
2024/05/22	0	0.00	4	20.70	20.65	-4	696	-0.57%
2024/05/21	0	0.00	1	20.65	20.70	-1	687	-0.15%
2024/05/14	5	20.50	0	0.00	20.50	5	648	0.77%
2024/05/10	0	0.00	13	19.93	20.00	-13	618	-2.10%
2024/05/06	1	20.50	0	0.00	20.55	1	570	0.18%
2024/04/19	8	20.15	1	20.20	20.15	7	473	1.48%
2024/04/18	0	0.00	2	20.40	20.55	-2	458	-0.44%
2024/04/17	4	20.25	0	0.00	20.30	4	437	0.92%
2024/04/09	0	0.00	3	19.50	19.35	-3	350	-0.86%
2024/03/25	0	0.00	1	19.05	19.00	-1	275	-0.36%
2024/03/20	0	0.00	2	18.53	18.50	-2	261	-0.76%
2024/03/08	1	17.80	0	0.00	17.70	1	297	0.34%
2024/02/29	1	17.90	0	0.00	18.00	1	295	0.34%
2024/02/05	0	0.00	2	17.65	17.60	-2	308	-0.65%
2024/02/01	2	17.70	0	0.00	17.70	2	350	0.57%
2023/12/25	0	0.00	7	17.39	17.35	-7	381	-1.83%
2023/12/11	0	0.00	0.2	18.00	17.90	-0.2	370	-0.05%
2023/12/04	0	0.00	1	17.70	17.70	-1	373	-0.27%
2023/11/28	1	17.45	1	17.55	17.45	0	412	0.00%
2023/11/27	1	17.35	0	0.00	17.35	1	437	0.23%
2023/11/09	1	17.75	1	17.75	17.30	0	555	0.00%
2023/10/20	0	0.00	1	16.30	16.25	-1	571	-0.17%
2023/10/16	0	0.00	1	16.80	16.75	-1	586	-0.17%
2023/10/02	0	0.00	1	17.25	17.30	-1	984	-0.10%
2023/09/19	2	17.58	0	0.00	17.45	2	1,045	0.19%
2023/09/15	0	0.00	3	17.50	17.40	-3	1,066	-0.28%
2023/09/11	1	18.05	0	0.00	17.45	1	1,117	0.09%
2023/09/08	2	18.58	0	0.00	18.55	2	1,169	0.17%
2023/09/07	4	19.11	8	19.09	19.05	-4	1,173	-0.34%
2023/09/06	2	18.85	1	19.05	18.85	1	1,175	0.09%
2023/09/05	1	19.20	1	19.10	19.20	0	1,165	0.00%
2023/09/04	3	18.80	0	0.00	18.65	3	1,141	0.26%
2023/09/01	3	18.62	0	0.00	18.80	3	1,135	0.26%
2023/08/30	0	0.00	1	19.00	19.10	-1	1,096	-0.09%
2023/08/25	0	0.00	1	18.15	18.20	-1	1,053	-0.09%
2023/08/24	5	18.05	0	0.00	18.05	5	1,047	0.48%
2023/08/22	0	0.00	1	18.25	18.25	-1	1,014	-0.10%
2023/08/18	0	0.00	4	18.45	18.30	-4	1,006	-0.40%
2023/08/17	3	18.70	3	18.60	18.60	0	993	0.00%
2023/08/16	8	18.36	2	18.45	18.50	6	973	0.62%
2023/08/14	1	17.60	0	0.00	17.60	1	929	0.11%
2023/08/07	1	17.40	0	0.00	17.45	1	898	0.11%
2023/07/19	0	0.00	5	17.79	17.80	-5	847	-0.59%
2023/07/17	4	18.40	0	0.00	18.45	4	826	0.48%
2023/07/11	5	18.71	2	19.60	18.85	3	725	0.41%
2023/07/10	2	19.90	1	20.60	20.70	1	587	0.17%
2023/07/07	1	18.45	0	0.00	18.85	1	489	0.20%
2023/06/27	1	17.50	0	0.00	17.45	1	424	0.24%
2023/06/21	0	0.00	1	17.80	17.80	-1	397	-0.25%
2023/06/14	1	17.60	0	0.00	17.60	1	341	0.29%
2023/03/31	0	0.00	5	16.70	16.80	-5	630	-0.79%
2023/03/29	5	16.82	0	0.00	16.80	5	629	0.79%
2023/03/10	1	17.70	0	0.00	17.80	1	538	0.19%
2023/03/07	0	0.00	2	18.25	18.25	-2	450	-0.44%
2023/03/06	0	0.00	1	18.00	18.15	-1	387	-0.26%
2023/02/17	2	17.75	0	0.00	17.25	2	274	0.73%
2023/02/14	0	0.00	2	16.55	16.50	-2	203	-0.98%
2023/02/13	2	16.80	0	0.00	16.80	2	188	1.06%
2022/11/23	0	0.00	1	16.20	16.20	-1	182	-0.55%
2022/09/27	0	0.00	1	15.35	15.40	-1	260	-0.38%
2022/09/20	0	0.00	2	16.00	16.00	-2	268	-0.74%
2022/09/15	2	16.30	0	0.00	16.30	2	274	0.73%
2022/09/06	0.1	15.40	0	0.00	15.40	0.1	277	0.05%
2022/08/01	0	0.00	1	14.35	14.30	-1	988	-0.10%
2022/07/25	1	13.95	0	0.00	13.90	1	979	0.10%
2022/07/14	0.1	13.99	0	0.00	13.85	0.1	976	0.01%
2022/07/12	2	14.05	0	0.00	13.90	2	965	0.21%
2022/07/07	0	0.00	2	15.00	15.10	-2	918	-0.22%
2022/07/01	1	15.15	0	0.00	15.00	1	907	0.11%
2022/06/23	0.1	15.40	0	0.00	15.25	0.1	887	0.01%
2022/06/07	1	16.60	2	16.60	16.50	-1	798	-0.13%
2022/06/06	3	16.42	18	16.49	16.70	-15	788	-1.90%
2022/06/02	0	0.00	5	16.80	16.40	-5	759	-0.66%
2022/05/31	1	15.70	0	0.00	15.70	1	696	0.14%
2022/05/30	0	0.00	1	16.10	15.95	-1	683	-0.15%
2022/05/27	0	0.00	2	16.95	16.45	-2	636	-0.31%
2022/05/26	16	16.24	25	17.04	16.50	-9	589	-1.53%
2022/05/25	34	17.46	5	17.55	16.50	29	477	6.07%
2022/05/24	1	16.50	0	0.00	16.70	1	164	0.61%
2022/05/13	0	0.00	0.1	15.00	14.90	-0.1	95	-0.06%
2022/05/12	0	0.00	1	15.00	14.90	-1	94	-1.06%
2022/05/11	5	14.75	0.2	14.95	14.75	4.8	92	5.21%
2022/05/09	0	0.00	1	14.75	14.75	-1	89	-1.12%
2022/05/03	1	15.15	0	0.00	15.20	1	88	1.13%
2022/04/29	0	0.00	0.1	15.40	15.25	-0.1	88	-0.07%
2022/04/28	0	0.00	1	15.20	15.15	-1	86	-1.15%
2022/04/25	1	15.05	0.1	15.25	15.00	0.9	79	1.09%
2022/03/29	0.1	14.80	0.1	14.85	14.55	0	68	0.05%
2022/03/28	0	0.00	0.5	14.70	14.60	-0.5	67	-0.74%
2022/02/18	0	0.00	6	14.95	14.95	-6	72	-8.29%
2022/01/18	2	14.85	0	0.00	14.90	2	72	2.77%
2022/01/14	2	14.90	0	0.00	14.95	2	73	2.73%
2022/01/04	2	15.00	0	0.00	15.05	2	84	2.38%
2021/12/13	0	0.00	3	15.20	15.25	-3	71	-4.21%
2021/11/18	0	0.00	1	15.05	15.05	-1	63	-1.56%
2021/11/02	0	0.00	1	14.80	14.60	-1	73	-1.36%
2021/10/19	1	14.55	1	14.65	14.70	0	86	0.00%
2021/10/14	3	14.60	0	0.00	14.75	3	85	3.50%
2021/07/19	0	0.00	5	16.70	16.70	-5	213	-2.34%
2021/06/28	0	0.00	1	16.65	16.70	-1	274	-0.36%
2021/06/22	1	16.60	0	0.00	16.55	1	288	0.35%
2021/06/21	0	0.00	1	16.30	16.50	-1	287	-0.35%
2021/06/11	1	16.15	0	0.00	16.05	1	293	0.34%
2021/06/04	0	0.00	6	15.85	15.90	-6	301	-1.99%
2021/06/03	6	15.95	0	0.00	16.00	6	304	1.97%
2021/05/21	0	0.00	1	15.65	15.70	-1	308	-0.32%
2021/05/13	1	15.95	0	0.00	16.00	1	296	0.34%
2021/05/12	1	16.80	5	15.91	15.95	-4	291	-1.37%
2021/05/11	0	0.00	2	16.95	16.80	-2	281	-0.71%
2021/05/04	1	16.50	1	16.70	16.50	0	264	0.00%
2021/04/27	1	17.95	1	18.00	18.10	0	233	0.00%
2021/04/26	1	17.85	0	0.00	17.70	1	221	0.45%
2021/04/19	1	17.30	0	0.00	17.30	1	196	0.51%
2021/04/13	1	16.45	0	0.00	16.40	1	175	0.57%
2021/03/26	0	0.00	5	16.05	16.05	-5	150	-3.31%
2021/03/25	1	15.60	0	0.00	15.70	1	139	0.72%
2021/03/22	5	15.60	0	0.00	15.65	5	147	3.38%
2021/03/02	3	15.42	0	0.00	15.25	3	130	2.31%
2021/02/25	0	0.00	1	15.35	15.40	-1	128	-0.78%
2021/02/24	0	0.00	4	15.30	15.35	-4	128	-3.12%
2021/02/18	0	0.00	5	15.20	15.20	-5	128	-3.89%
2021/02/03	5	14.80	0	0.00	14.80	5	130	3.82%
2021/02/02	0	0.00	5	14.95	14.90	-5	132	-3.79%
2021/01/29	1	15.10	4	15.25	15.05	-3	128	-2.34%
2021/01/22	10	15.20	0	0.00	15.35	10	125	7.99%
2021/01/07	0	0.00	5	15.55	15.55	-5	100	-4.97%
2020/12/31	0	0.00	2	15.40	15.45	-2	90	-2.21%
2020/12/30	0	0.00	2	15.30	15.30	-2	89	-2.23%
2020/12/28	0	0.00	2	15.25	15.30	-2	87	-2.28%
2020/12/25	0	0.00	3	15.30	15.10	-3	86	-3.48%
2020/12/21	0	0.00	2	15.40	15.45	-2	88	-2.27%
2020/12/16	0	0.00	1	15.15	15.10	-1	88	-1.13%
2020/12/10	1	14.95	0	0.00	14.90	1	86	1.16%
2020/11/16	0	0.00	2	15.00	15.00	-2	110	-1.81%
2020/11/05	0	0.00	2	14.80	14.80	-2	116	-1.71%
2020/11/04	0	0.00	3	14.75	14.85	-3	117	-2.55%
2020/10/29	1	14.40	0	0.00	14.45	1	128	0.78%
2020/10/28	0	0.00	2	14.60	14.55	-2	130	-1.53%
2020/10/27	1	14.50	2	14.50	14.60	-1	133	-0.75%
2020/10/21	5	14.60	0	0.00	14.70	5	143	3.48%
2020/10/19	0	0.00	2	14.55	14.50	-2	146	-1.36%
2020/10/12	0	0.00	1	14.50	14.45	-1	166	-0.60%
2020/09/07	0	0.00	5	14.90	14.80	-5	168	-2.97%
2020/09/03	0	0.00	2	14.85	14.75	-2	170	-1.17%
2020/08/28	0	0.00	7	14.60	14.75	-7	185	-3.78%
2020/08/24	3	14.70	0	0.00	14.75	3	189	1.58%
2020/08/21	1	14.30	0	0.00	14.50	1	176	0.57%
2020/08/17	5	14.50	0	0.00	14.50	5	179	2.79%
2020/08/12	2	14.80	0	0.00	14.75	2	176	1.13%
2020/08/11	4	14.75	0	0.00	14.80	4	177	2.25%
2020/07/27	2	14.90	0	0.00	14.70	2	192	1.04%
2020/07/21	0	0.00	5	16.45	16.45	-5	193	-2.59%
2020/07/16	1	16.30	0	0.00	16.30	1	180	0.55%
2020/07/13	0	0.00	10	16.40	16.35	-10	183	-5.45%
2020/06/10	0	0.00	5	16.80	16.85	-5	263	-1.90%
2020/06/09	5	17.15	0	0.00	17.20	5	271	1.85%
2020/05/27	5	16.35	0	0.00	16.45	5	275	1.82%
2020/05/15	1	15.90	0	0.00	15.90	1	273	0.37%
2020/05/14	7	16.31	0	0.00	15.95	7	272	2.57%
2020/05/13	7	15.70	0	0.00	15.70	7	263	2.66%
2020/04/14	0	0.00	1	15.45	15.50	-1	253	-0.40%
2020/03/27	1	15.15	0	0.00	15.00	1	232	0.43%
2020/03/26	7	14.60	0	0.00	15.30	7	227	3.07%
2020/02/14	1	18.20	0	0.00	18.15	1	155	0.64%
2019/12/23	0	0.00	2	19.50	19.50	-2	167	-1.19%
2019/11/11	0	0.00	10	18.70	18.70	-10	194	-5.15%
2019/11/06	10	19.40	0	0.00	19.30	10	197	5.06%
2019/10/24	2	18.75	0	0.00	18.70	2	241	0.83%
2019/08/26	0	0.00	8	19.00	19.25	-8	564	-1.42%
2019/08/12	0	0.00	1	19.30	19.60	-1	712	-0.14%
2019/08/08	1	19.00	0	0.00	18.95	1	736	0.14%
2019/08/07	2	18.75	0	0.00	18.65	2	749	0.27%
2019/08/06	0	0.00	6	18.50	18.50	-6	782	-0.77%
2019/08/05	1	19.05	2	18.75	18.75	-1	849	-0.12%
2019/08/02	1	19.40	0	0.00	19.40	1	892	0.11%
2019/08/01	6	19.90	0	0.00	19.90	6	884	0.68%
2019/07/25	2	19.65	0	0.00	19.75	2	930	0.22%
2019/07/24	1	20.20	0	0.00	20.15	1	922	0.11%
2019/07/18	5	22.35	0	0.00	22.00	5	894	0.56%
2019/07/08	1	21.90	0	0.00	21.75	1	907	0.11%
2019/07/05	1	22.15	0	0.00	22.25	1	922	0.11%
2019/07/01	2	21.60	0	0.00	21.65	2	980	0.20%
2019/06/17	0	0.00	2	21.35	21.40	-2	1,018	-0.20%
2019/06/14	0	0.00	4	21.65	21.70	-4	1,012	-0.39%
2019/05/30	0	0.00	2	23.08	23.20	-2	928	-0.22%
2019/05/29	1	22.45	1	22.70	22.70	0	901	0.00%
2019/05/28	4	22.63	3	22.58	22.80	1	885	0.11%
2019/05/21	0	0.00	2	21.25	21.25	-2	818	-0.24%
2019/05/20	0	0.00	5	21.80	21.75	-5	795	-0.63%
2019/05/16	2	22.00	5	22.20	21.45	-3	767	-0.39%
2019/05/14	0	21.85	0	0.00	21.90	0	722	0.00%
2019/05/13	6	22.20	7	22.27	22.40	-1	685	-0.15%
2019/05/10	1	21.30	2	21.05	21.15	-1	610	-0.16%
2019/05/02	5	20.24	0	0.00	20.25	5	504	0.99%
2019/04/29	0	0.00	1	19.80	19.60	-1	467	-0.21%
2019/04/24	0	20.10	0	0.00	19.55	0	438	0.00%
2019/04/18	5	19.35	0	0.00	19.20	5	413	1.21%
2019/04/12	6	19.74	0	0.00	19.70	6	356	1.68%
2019/04/10	5	19.35	0	0.00	19.40	5	304	1.64%
2019/04/09	0	0.00	1	19.15	19.00	-1	267	-0.37%
2019/04/08	2	18.40	0	0.00	18.55	2	242	0.82%
2019/03/14	0	0.00	2	17.08	17.10	-2	97	-2.06%
2019/03/11	2	17.30	12	16.77	17.20	-10	85	-11.75%
2019/03/04	10	16.55	5	16.55	16.55	5	70	7.08%
2019/02/25	2	16.70	0	0.00	16.40	2	68	2.93%
2019/02/14	1	16.05	0	0.00	16.05	1	59	1.67%
2018/11/20	1	15.70	0	0.00	15.70	1	218	0.46%
2018/10/29	0	0.00	1	14.95	14.90	-1	216	-0.46%
2018/10/26	1	14.70	0	0.00	14.80	1	214	0.47%
2018/10/25	1	14.90	0	0.00	14.95	1	213	0.47%
2018/10/17	1	15.60	0	0.00	15.70	1	210	0.47%
2018/10/02	0	0.00	2	16.70	16.70	-2	193	-1.03%
2018/10/01	2	17.05	0	0.00	16.90	2	192	1.04%
2018/09/25	0	0.00	3	16.60	16.65	-3	189	-1.58%
2018/09/17	1	17.10	0	0.00	17.05	1	173	0.58%
2018/09/14	2	17.45	0	0.00	17.25	2	167	1.19%
2018/09/13	1	16.75	0	0.00	17.70	1	161	0.62%
2018/09/12	0	0.00	4	17.25	17.45	-4	151	-2.65%
2018/09/10	3	16.00	0	0.00	16.05	3	121	2.46%
2018/09/07	3	16.27	2	16.50	16.35	1	117	0.85%
2018/08/24	2	15.50	2	15.45	15.45	0	94	0.00%
2018/08/14	0	0.00	1	15.45	15.45	-1	93	-1.07%
2018/08/03	1	15.20	0	0.00	15.20	1	95	1.05%
2018/06/05	0	0.00	1	15.55	15.45	-1	163	-0.61%
2018/04/19	0	15.15	0	0.00	15.10	0	573	0.00%
2018/04/12	1	15.65	0	0.00	15.60	1	578	0.17%
2018/03/30	0	0.00	10	16.80	16.70	-10	552	-1.81%
2018/03/20	0	0.00	3	17.00	16.90	-3	516	-0.58%
2018/02/07	0	0.00	10	17.25	17.00	-10	496	-2.01%
2018/02/06	0	0.00	4	16.66	16.85	-4	491	-0.81%
2018/01/31	1	18.00	0	0.00	17.90	1	447	0.22%
2018/01/29	5	18.30	0	0.00	18.10	5	424	1.18%
2018/01/26	5	18.30	0	0.00	18.80	5	408	1.23%
2018/01/24	5	19.38	3	19.23	19.50	2	357	0.56%
2018/01/23	5	18.84	13	18.85	19.50	-8	289	-2.76%
2018/01/22	9	17.75	9	17.75	17.75	0	157	0.00%
2018/01/08	2	15.75	0	0.00	15.85	2	77	2.57%