券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 2 | 305.50 | 5.1 | 306.79 | 305.50 | -3.1 | 3,905 | -0.08% |
|
| 2024/06/13 | 1 | 291.50 | 4.2 | 295.41 | 299.00 | -3.2 | 3,850 | -0.08% |
|
| 2024/06/12 | 1 | 279.51 | 3 | 282.50 | 288.00 | -2 | 3,762 | -0.05% |
|
| 2024/06/11 | 5 | 281.30 | 5.2 | 280.25 | 281.00 | -0.2 | 3,778 | -0.01% |
|
| 2024/06/07 | 4 | 277.25 | 4 | 278.75 | 282.50 | 0 | 3,825 | 0.00% |
|
| 2024/06/06 | 15 | 282.33 | 10.1 | 278.11 | 276.50 | 4.9 | 3,887 | 0.13% |
|
| 2024/06/05 | 2 | 281.00 | 2 | 281.49 | 281.50 | 0 | 3,864 | 0.00% |
|
| 2024/06/04 | 2.1 | 284.81 | 1 | 283.51 | 282.00 | 1.1 | 3,912 | 0.03% |
|
| 2024/06/03 | 10 | 293.00 | 11.6 | 294.39 | 290.00 | -1.6 | 3,917 | -0.04% |
|
| 2024/05/31 | 12.6 | 284.91 | 11.4 | 290.99 | 280.50 | 1.2 | 3,811 | 0.03% |
|
| 2024/05/30 | 1 | 296.50 | 3 | 289.17 | 295.50 | -2 | 3,627 | -0.06% |
|
| 2024/05/29 | 8.3 | 283.84 | 11.1 | 281.59 | 283.00 | -2.8 | 3,623 | -0.08% |
|
| 2024/05/28 | 0 | 0.00 | 3.1 | 280.02 | 275.50 | -3.1 | 3,613 | -0.09% |
|
| 2024/05/27 | 1.1 | 273.14 | 4 | 273.63 | 272.00 | -2.9 | 3,664 | -0.08% |
|
| 2024/05/24 | 0 | 266.00 | 6 | 267.25 | 268.50 | -6 | 3,729 | -0.16% |
|
| 2024/05/23 | 1 | 264.50 | 4.2 | 266.19 | 263.00 | -3.2 | 3,790 | -0.08% |
|
| 2024/05/22 | 5.1 | 262.45 | 1.2 | 263.99 | 262.50 | 4 | 3,970 | 0.10% |
|
| 2024/05/21 | 0 | 0.00 | 7.1 | 258.11 | 261.50 | -7.1 | 4,076 | -0.17% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 250.00 | 250.00 | -2 | 4,167 | -0.05% |
|
| 2024/05/17 | 4 | 246.88 | 2 | 243.75 | 247.50 | 2 | 4,214 | 0.05% |
|
| 2024/05/16 | 0 | 0.00 | 10 | 239.50 | 242.00 | -10 | 4,217 | -0.24% |
|
| 2024/05/15 | 0.2 | 242.00 | 0 | 0.00 | 241.50 | 0.2 | 4,264 | 0.00% |
|
| 2024/05/14 | 0.1 | 244.00 | 1 | 243.00 | 246.00 | -0.9 | 4,375 | -0.02% |
|
| 2024/05/13 | 0.1 | 247.50 | 0 | 0.00 | 245.00 | 0.1 | 4,397 | 0.00% |
|
| 2024/05/08 | 0.2 | 253.00 | 0.1 | 254.00 | 253.50 | 0.1 | 4,791 | 0.00% |
|
| 2024/05/06 | 5 | 254.50 | 13 | 255.58 | 250.50 | -8 | 5,034 | -0.16% |
|
| 2024/05/03 | 1 | 250.00 | 0 | 0.00 | 243.50 | 1 | 5,002 | 0.02% |
|
| 2024/05/02 | 0.1 | 251.58 | 16 | 249.81 | 250.00 | -15.9 | 5,005 | -0.32% |
|
| 2024/04/30 | 26.1 | 259.48 | 14 | 255.04 | 255.00 | 12.1 | 5,021 | 0.24% |
|
| 2024/04/29 | 5 | 261.70 | 5.8 | 261.67 | 264.00 | -0.8 | 4,958 | -0.02% |
|
| 2024/04/26 | 2.1 | 256.00 | 2 | 256.25 | 256.00 | 0.1 | 4,966 | 0.00% |
|
| 2024/04/25 | 1.1 | 254.93 | 4 | 259.25 | 257.50 | -2.9 | 5,018 | -0.06% |
|
| 2024/04/24 | 16.1 | 242.62 | 3 | 235.83 | 243.00 | 13.1 | 4,996 | 0.26% |
|
| 2024/04/23 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 5,037 | 0.02% |
|
| 2024/04/19 | 6.1 | 236.96 | 4 | 234.13 | 233.00 | 2.1 | 5,114 | 0.04% |
|
| 2024/04/18 | 2 | 262.00 | 1 | 259.50 | 258.00 | 1 | 5,102 | 0.02% |
|
| 2024/04/17 | 1.1 | 253.60 | 0 | 0.00 | 259.50 | 1.1 | 5,100 | 0.02% |
|
| 2024/04/16 | 1 | 251.00 | 0.1 | 248.50 | 250.00 | 0.9 | 5,076 | 0.02% |
|
| 2024/04/12 | 1 | 261.50 | 0 | 0.00 | 256.00 | 1 | 5,065 | 0.02% |
|
| 2024/04/10 | 2 | 258.50 | 1 | 258.50 | 257.50 | 1 | 5,029 | 0.02% |
|
| 2024/04/09 | 0.1 | 259.00 | 0 | 0.00 | 258.50 | 0.1 | 5,032 | 0.00% |
|
| 2024/04/08 | 1 | 262.50 | 1 | 264.00 | 264.00 | 0 | 5,014 | 0.00% |
|
| 2024/04/03 | 5.3 | 267.01 | 2.2 | 268.27 | 266.50 | 3.1 | 5,056 | 0.06% |
|
| 2024/04/02 | 16 | 280.25 | 20.1 | 283.27 | 272.50 | -4 | 5,024 | -0.08% |
|
| 2024/04/01 | 5.3 | 267.15 | 6.1 | 270.74 | 270.50 | -0.9 | 4,956 | -0.02% |
|
| 2024/03/29 | 8.1 | 262.85 | 6.5 | 264.69 | 261.50 | 1.6 | 5,046 | 0.03% |
|
| 2024/03/28 | 2 | 260.25 | 0 | 0.00 | 259.00 | 2 | 5,089 | 0.04% |
|
| 2024/03/27 | 2 | 251.00 | 2 | 261.58 | 264.00 | 0 | 5,048 | 0.00% |
|
| 2024/03/26 | 6 | 250.50 | 8.1 | 258.53 | 253.50 | -2.1 | 4,948 | -0.04% |
|
| 2024/03/25 | 6.2 | 254.94 | 0.2 | 256.00 | 254.00 | 6 | 4,886 | 0.12% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 242.50 | 245.00 | -2 | 4,845 | -0.04% |
|
| 2024/03/21 | 2 | 248.00 | 3 | 245.33 | 245.00 | -1 | 4,840 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 256.00 | 247.50 | -1 | 4,850 | -0.02% |
|
| 2024/03/19 | 2.1 | 252.70 | 0 | 0.00 | 251.00 | 2.1 | 4,851 | 0.04% |
|
| 2024/03/18 | 3.1 | 254.65 | 0 | 0.00 | 256.00 | 3.1 | 4,863 | 0.06% |
|
| 2024/03/14 | 0 | 241.00 | 1 | 241.50 | 240.50 | -1 | 4,834 | -0.02% |
|
| 2024/03/13 | 7.3 | 252.84 | 7 | 250.29 | 243.50 | 0.3 | 4,873 | 0.01% |
|
| 2024/03/12 | 1 | 250.00 | 1 | 256.00 | 251.50 | 0 | 4,863 | 0.00% |
|
| 2024/03/11 | 0.1 | 245.00 | 0 | 0.00 | 241.00 | 0.1 | 4,828 | 0.00% |
|
| 2024/03/08 | 6.2 | 250.48 | 5 | 247.70 | 241.00 | 1.2 | 4,848 | 0.02% |
|
| 2024/03/07 | 7 | 248.64 | 1 | 247.50 | 246.00 | 6 | 4,845 | 0.12% |
|
| 2024/03/06 | 1.1 | 248.31 | 1 | 254.00 | 254.50 | 0.1 | 4,830 | 0.00% |
|
| 2024/03/05 | 3.1 | 253.57 | 1 | 251.00 | 251.50 | 2.1 | 4,809 | 0.04% |
|
| 2024/03/04 | 8 | 258.38 | 14.1 | 260.75 | 255.00 | -6.1 | 4,796 | -0.13% |
|
| 2024/03/01 | 1 | 255.00 | 1 | 256.00 | 256.00 | 0 | 4,745 | 0.00% |
|
| 2024/02/29 | 2.1 | 254.90 | 1 | 257.00 | 258.00 | 1.1 | 4,710 | 0.02% |
|
| 2024/02/27 | 7 | 274.21 | 6 | 269.50 | 268.00 | 1 | 4,625 | 0.02% |
|
| 2024/02/26 | 1.1 | 271.17 | 1 | 266.00 | 273.00 | 0.1 | 4,609 | 0.00% |
|
| 2024/02/23 | 9.2 | 287.75 | 7.5 | 282.13 | 276.50 | 1.7 | 4,613 | 0.04% |
|
| 2024/02/22 | 3 | 265.83 | 7.2 | 264.38 | 275.50 | -4.2 | 4,399 | -0.10% |
|
| 2024/02/21 | 11 | 251.95 | 11 | 252.14 | 250.50 | 0 | 4,269 | 0.00% |
|
| 2024/02/20 | 2 | 238.00 | 1 | 242.50 | 238.00 | 1 | 4,145 | 0.02% |
|
| 2024/02/19 | 1 | 234.50 | 3 | 234.17 | 233.00 | -2 | 4,100 | -0.05% |
|
| 2024/02/16 | 1 | 236.00 | 9 | 238.00 | 238.00 | -8 | 4,154 | -0.19% |
|
| 2024/02/15 | 8 | 233.56 | 12.9 | 231.30 | 238.00 | -4.9 | 4,174 | -0.12% |
|
| 2024/02/05 | 2.5 | 218.70 | 2 | 221.50 | 220.50 | 0.5 | 4,227 | 0.01% |
|
| 2024/02/02 | 7.2 | 218.46 | 3.7 | 220.35 | 217.50 | 3.5 | 4,217 | 0.08% |
|
| 2024/02/01 | 2.4 | 218.00 | 1 | 222.00 | 217.50 | 1.4 | 4,271 | 0.03% |
|
| 2024/01/31 | 24.6 | 219.01 | 27 | 220.89 | 219.50 | -2.5 | 4,353 | -0.06% |
|
| 2024/01/30 | 2 | 211.25 | 28.1 | 202.07 | 209.50 | -26.1 | 4,300 | -0.61% |
|
| 2024/01/29 | 2 | 194.75 | 4.1 | 194.93 | 195.50 | -2.1 | 4,204 | -0.05% |
|
| 2024/01/26 | 1 | 189.00 | 1 | 189.00 | 189.00 | 0 | 4,304 | 0.00% |
|
| 2024/01/25 | 4 | 186.51 | 0 | 187.50 | 187.00 | 4 | 4,389 | 0.09% |
|
| 2024/01/24 | 21.1 | 190.53 | 0 | 0.00 | 189.00 | 21.1 | 4,403 | 0.48% |
|
| 2024/01/22 | 0.1 | 195.25 | 1 | 191.50 | 196.50 | -0.9 | 4,398 | -0.02% |
|
| 2024/01/19 | 4.1 | 192.15 | 2 | 190.00 | 194.50 | 2.1 | 4,359 | 0.05% |
|
| 2024/01/18 | 10 | 197.90 | 15.1 | 194.73 | 194.00 | -5.1 | 4,295 | -0.12% |
|
| 2024/01/17 | 1.1 | 197.18 | 0.1 | 198.00 | 196.00 | 1 | 4,222 | 0.02% |
|
| 2024/01/16 | 2 | 195.00 | 2 | 196.50 | 193.50 | 0 | 4,168 | 0.00% |
|
| 2024/01/15 | 7 | 198.57 | 4 | 197.50 | 197.00 | 3 | 4,189 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 5 | 190.50 | 190.50 | -5 | 4,163 | -0.12% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 187.50 | 189.00 | -1 | 4,132 | -0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 189.00 | 185.50 | -1 | 4,162 | -0.02% |
|
| 2024/01/09 | 1 | 185.50 | 0.4 | 184.00 | 187.00 | 0.6 | 4,175 | 0.01% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 184.50 | 182.50 | -1 | 4,214 | -0.02% |
|
| 2024/01/04 | 1 | 185.00 | 0 | 0.00 | 184.00 | 1 | 4,403 | 0.02% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 189.50 | 190.00 | -1 | 4,467 | -0.02% |
|
| 2023/12/29 | 3 | 190.33 | 2 | 192.00 | 192.00 | 1 | 4,481 | 0.02% |
|
| 2023/12/28 | 0 | 0.00 | 2 | 189.25 | 189.00 | -2 | 4,494 | -0.04% |
|
| 2023/12/27 | 4.9 | 191.20 | 4 | 194.50 | 190.50 | 0.9 | 4,522 | 0.02% |
|
| 2023/12/26 | 2.1 | 191.14 | 9 | 187.94 | 189.00 | -6.9 | 4,613 | -0.15% |
|
| 2023/12/25 | 2.3 | 184.78 | 12.1 | 183.01 | 185.00 | -9.8 | 4,795 | -0.20% |
|
| 2023/12/22 | 2 | 175.25 | 0.1 | 172.69 | 174.00 | 1.9 | 4,967 | 0.04% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 5,028 | -0.02% |
|
| 2023/12/18 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 5,048 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 174.50 | 174.50 | -2 | 5,045 | -0.04% |
|
| 2023/12/14 | 2 | 181.50 | 3 | 180.33 | 180.00 | -1 | 5,031 | -0.02% |
|
| 2023/12/13 | 3 | 179.50 | 0 | 0.00 | 178.50 | 3 | 5,055 | 0.06% |
|
| 2023/12/12 | 3 | 178.00 | 9 | 180.00 | 178.00 | -6 | 5,051 | -0.12% |
|
| 2023/12/11 | 6.5 | 176.54 | 0 | 0.00 | 175.50 | 6.5 | 5,161 | 0.13% |
|
| 2023/12/08 | 1 | 180.00 | 2 | 182.50 | 179.00 | -1 | 5,246 | -0.02% |
|
| 2023/12/07 | 3.1 | 177.79 | 0 | 0.00 | 174.00 | 3.1 | 5,251 | 0.06% |
|
| 2023/12/06 | 1 | 180.00 | 0 | 0.00 | 180.50 | 1 | 5,213 | 0.02% |
|
| 2023/12/04 | 1 | 188.00 | 1.1 | 188.52 | 186.50 | -0.1 | 5,163 | 0.00% |
|
| 2023/12/01 | 2 | 183.50 | 0 | 0.00 | 187.00 | 2 | 5,147 | 0.04% |
|
| 2023/11/30 | 0.5 | 184.04 | 0 | 0.00 | 184.00 | 0.5 | 5,116 | 0.01% |
|
| 2023/11/29 | 1.1 | 183.18 | 2 | 184.75 | 186.00 | -0.9 | 5,103 | -0.02% |
|
| 2023/11/28 | 14 | 180.25 | 10.3 | 180.01 | 180.00 | 3.7 | 5,056 | 0.07% |
|
| 2023/11/27 | 3.1 | 180.00 | 4 | 179.00 | 178.50 | -1 | 5,019 | -0.02% |
|
| 2023/11/24 | 2 | 183.75 | 0 | 0.00 | 184.00 | 2 | 4,991 | 0.04% |
|
| 2023/11/22 | 0 | 0.00 | 4.1 | 183.88 | 188.00 | -4.1 | 4,881 | -0.08% |
|
| 2023/11/21 | 1.1 | 179.88 | 0 | 0.00 | 177.00 | 1.1 | 4,809 | 0.02% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 177.50 | 176.50 | -0.1 | 4,872 | 0.00% |
|
| 2023/11/15 | 2.1 | 179.96 | 0 | 0.00 | 178.00 | 2.1 | 4,852 | 0.04% |
|
| 2023/11/14 | 8 | 181.06 | 2 | 182.25 | 181.50 | 6 | 4,796 | 0.13% |
|
| 2023/11/13 | 3 | 179.17 | 6.1 | 180.47 | 181.00 | -3.1 | 4,726 | -0.06% |
|
| 2023/11/10 | 0.1 | 172.00 | 0 | 0.00 | 171.00 | 0.1 | 4,548 | 0.00% |
|
| 2023/11/09 | 4 | 172.88 | 5 | 172.90 | 173.50 | -1 | 4,534 | -0.02% |
|
| 2023/11/08 | 3 | 173.00 | 1 | 180.00 | 169.50 | 2 | 4,430 | 0.05% |
|
| 2023/11/07 | 22.1 | 169.31 | 20 | 170.50 | 169.50 | 2.1 | 4,285 | 0.05% |
|
| 2023/11/06 | 8 | 181.38 | 8 | 179.81 | 178.50 | 0 | 4,092 | 0.00% |
|
| 2023/11/03 | 24 | 177.52 | 19 | 177.92 | 180.00 | 5 | 4,013 | 0.12% |
|
| 2023/11/02 | 4 | 171.63 | 3.1 | 169.71 | 171.00 | 0.9 | 3,884 | 0.02% |
|
| 2023/11/01 | 0 | 0.00 | 0.1 | 166.00 | 168.50 | -0.1 | 3,798 | 0.00% |
|
| 2023/10/31 | 0 | 0.00 | 0.5 | 163.00 | 162.50 | -0.5 | 3,767 | -0.01% |
|
| 2023/10/27 | 0.2 | 163.50 | 0 | 0.00 | 163.50 | 0.2 | 3,806 | 0.01% |
|
| 2023/10/26 | 1 | 169.00 | 3 | 164.50 | 163.50 | -2 | 3,846 | -0.05% |
|
| 2023/10/25 | 0 | 0.00 | 0.1 | 167.50 | 166.00 | -0.1 | 3,849 | 0.00% |
|
| 2023/10/24 | 1 | 166.50 | 0 | 0.00 | 167.00 | 1 | 4,034 | 0.02% |
|
| 2023/10/23 | 4 | 166.13 | 2 | 163.50 | 165.00 | 2 | 4,177 | 0.05% |
|
| 2023/10/20 | 7 | 164.36 | 8.5 | 164.65 | 167.00 | -1.5 | 4,416 | -0.03% |
|
| 2023/10/19 | 5 | 161.10 | 4 | 162.00 | 164.50 | 1 | 4,397 | 0.02% |
|
| 2023/10/18 | 1 | 164.00 | 1 | 161.00 | 160.50 | 0 | 4,462 | 0.00% |
|
| 2023/10/17 | 3.1 | 163.00 | 1 | 164.50 | 163.50 | 2.1 | 4,554 | 0.05% |
|
| 2023/10/16 | 2 | 161.50 | 0 | 0.00 | 162.00 | 2 | 4,659 | 0.04% |
|
| 2023/10/13 | 1 | 163.44 | 2 | 164.75 | 164.50 | -1 | 4,811 | -0.02% |
|
| 2023/10/12 | 11 | 163.77 | 26.3 | 163.23 | 165.50 | -15.3 | 4,994 | -0.31% |
|
| 2023/10/11 | 11.1 | 158.62 | 7.1 | 157.51 | 157.00 | 4 | 5,049 | 0.08% |
|
| 2023/10/06 | 3.1 | 154.90 | 7 | 156.64 | 157.00 | -3.9 | 5,160 | -0.08% |
|
| 2023/10/05 | 6.2 | 155.73 | 0 | 0.00 | 154.50 | 6.2 | 5,152 | 0.12% |
|
| 2023/10/04 | 2.1 | 155.70 | 2 | 155.75 | 155.00 | 0.1 | 5,126 | 0.00% |
|
| 2023/10/03 | 3.1 | 158.95 | 6 | 158.67 | 157.00 | -2.9 | 5,058 | -0.06% |
|
| 2023/10/02 | 24.6 | 159.33 | 19.1 | 160.95 | 160.00 | 5.5 | 5,036 | 0.11% |
|
| 2023/09/28 | 30.1 | 156.89 | 36.3 | 155.54 | 154.50 | -6.2 | 4,809 | -0.13% |
|
| 2023/09/27 | 20.7 | 149.20 | 23.2 | 150.47 | 150.50 | -2.5 | 4,455 | -0.06% |
|
| 2023/09/26 | 1.2 | 141.92 | 1 | 142.50 | 142.00 | 0.2 | 4,184 | 0.00% |
|
| 2023/09/25 | 1 | 143.00 | 3 | 142.33 | 141.00 | -2 | 4,193 | -0.05% |
|
| 2023/09/22 | 0 | 0.00 | 5.3 | 143.06 | 143.50 | -5.3 | 4,183 | -0.13% |
|
| 2023/09/21 | 0.1 | 136.50 | 1 | 138.50 | 137.50 | -0.9 | 4,121 | -0.02% |
|
| 2023/09/20 | 1 | 137.50 | 0.3 | 137.50 | 137.50 | 0.8 | 4,103 | 0.02% |
|
| 2023/09/19 | 1 | 140.00 | 1 | 142.00 | 139.00 | 0 | 4,119 | 0.00% |
|
| 2023/09/18 | 5 | 142.20 | 0 | 0.00 | 141.50 | 5 | 4,114 | 0.12% |
|
| 2023/09/15 | 0.1 | 144.50 | 0 | 0.00 | 143.00 | 0.1 | 4,091 | 0.00% |
|
| 2023/09/14 | 4.1 | 142.37 | 12 | 143.58 | 144.50 | -7.9 | 4,150 | -0.19% |
|
| 2023/09/13 | 4 | 136.88 | 6 | 138.33 | 138.50 | -2 | 4,055 | -0.05% |
|
| 2023/09/12 | 3 | 137.33 | 2 | 137.75 | 136.00 | 1 | 4,007 | 0.02% |
|
| 2023/09/11 | 1.1 | 131.02 | 0 | 0.00 | 131.00 | 1.1 | 4,103 | 0.03% |
|
| 2023/09/08 | 0.1 | 134.00 | 1 | 134.50 | 134.50 | -1 | 4,215 | -0.02% |
|
| 2023/09/07 | 0.1 | 134.00 | 1 | 132.00 | 133.00 | -1 | 4,464 | -0.02% |
|
| 2023/09/06 | 0.2 | 134.00 | 0 | 0.00 | 134.50 | 0.2 | 4,527 | 0.00% |
|
| 2023/09/05 | 1 | 130.00 | 0 | 0.00 | 130.00 | 1 | 4,613 | 0.02% |
|
| 2023/09/01 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 4,653 | 0.02% |
|
| 2023/08/31 | 0 | 0.00 | 0.1 | 130.50 | 130.00 | -0.1 | 4,684 | 0.00% |
|
| 2023/08/29 | 5 | 129.50 | 0 | 0.00 | 127.50 | 5 | 4,714 | 0.11% |
|
| 2023/08/25 | 0.1 | 129.00 | 0 | 0.00 | 129.00 | 0.1 | 4,714 | 0.00% |
|
| 2023/08/23 | 1 | 130.00 | 1 | 126.50 | 130.00 | 0 | 4,681 | 0.00% |
|
| 2023/08/22 | 2 | 126.00 | 2 | 126.50 | 126.00 | 0 | 4,698 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 129.00 | 124.50 | -1 | 4,666 | -0.02% |
|
| 2023/08/17 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 4,642 | 0.04% |
|
| 2023/08/15 | 0 | 0.00 | 8 | 125.63 | 125.00 | -8 | 4,625 | -0.17% |
|
| 2023/08/14 | 1 | 121.00 | 8 | 120.50 | 121.50 | -7 | 4,614 | -0.15% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 4,600 | -0.02% |
|
| 2023/08/09 | 1 | 128.50 | 0 | 0.00 | 127.00 | 1 | 4,572 | 0.02% |
|
| 2023/08/08 | 2 | 132.50 | 0 | 0.00 | 129.00 | 2 | 4,544 | 0.04% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 133.00 | 132.50 | -1 | 4,512 | -0.02% |
|
| 2023/08/04 | 2 | 131.75 | 0 | 0.00 | 131.50 | 2 | 4,495 | 0.04% |
|
| 2023/08/01 | 1.5 | 137.00 | 2 | 135.50 | 136.00 | -0.5 | 4,429 | -0.01% |
|
| 2023/07/31 | 6 | 141.17 | 3 | 140.83 | 138.50 | 3 | 4,395 | 0.07% |
|
| 2023/07/28 | 7 | 141.14 | 1 | 141.50 | 141.50 | 6 | 4,346 | 0.14% |
|
| 2023/07/27 | 31 | 142.24 | 30 | 142.08 | 141.50 | 1 | 4,277 | 0.02% |
|
| 2023/07/26 | 5 | 148.90 | 6 | 150.42 | 149.00 | -1 | 4,045 | -0.02% |
|
| 2023/07/25 | 21 | 151.69 | 15 | 151.93 | 149.00 | 6 | 3,879 | 0.15% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 143.00 | 141.50 | -2 | 3,585 | -0.06% |
|
| 2023/07/21 | 2 | 143.50 | 1 | 143.50 | 143.50 | 1 | 3,543 | 0.03% |
|
| 2023/07/20 | 5.2 | 145.50 | 7 | 146.71 | 147.50 | -1.8 | 3,472 | -0.05% |
|
| 2023/07/19 | 17 | 144.56 | 24 | 142.29 | 142.00 | -7 | 3,337 | -0.21% |
|
| 2023/07/18 | 22 | 146.09 | 13.1 | 146.92 | 151.50 | 8.9 | 3,335 | 0.27% |
|
| 2023/07/17 | 12 | 147.17 | 13 | 145.27 | 145.00 | -1 | 3,167 | -0.03% |
|
| 2023/07/14 | 5 | 140.30 | 11.2 | 140.52 | 143.00 | -6.2 | 2,936 | -0.21% |
|
| 2023/07/13 | 1.1 | 129.68 | 6 | 129.67 | 130.00 | -4.9 | 2,688 | -0.18% |
|
| 2023/07/12 | 4 | 123.13 | 0 | 0.00 | 122.50 | 4 | 2,542 | 0.16% |
|
| 2023/07/07 | 0 | 0.00 | 3 | 120.00 | 122.00 | -3 | 2,491 | -0.12% |
|
| 2023/07/06 | 0 | 0.00 | 6 | 123.00 | 122.50 | -6 | 2,454 | -0.24% |
|
| 2023/07/05 | 1 | 126.50 | 1 | 126.50 | 124.00 | 0 | 2,455 | 0.00% |
|
| 2023/07/04 | 6 | 129.25 | 8 | 128.31 | 128.00 | -2 | 2,459 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 2,539 | 0.00% |
|
| 2023/06/30 | 1 | 122.50 | 6 | 122.50 | 123.00 | -5 | 2,535 | -0.20% |
|
| 2023/06/29 | 2 | 125.75 | 0 | 0.00 | 125.00 | 2 | 2,539 | 0.08% |
|
| 2023/06/27 | 7 | 124.21 | 1 | 124.50 | 124.00 | 6 | 2,544 | 0.24% |
|
| 2023/06/21 | 0.1 | 127.50 | 3 | 128.00 | 127.00 | -2.9 | 2,538 | -0.11% |
|
| 2023/06/20 | 1 | 128.00 | 7.3 | 130.55 | 127.50 | -6.3 | 2,552 | -0.25% |
|
| 2023/06/19 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 2,496 | 0.04% |
|
| 2023/06/16 | 6 | 129.83 | 1 | 131.00 | 129.50 | 5 | 2,473 | 0.20% |
|
| 2023/06/15 | 12 | 133.17 | 6.2 | 131.84 | 132.00 | 5.8 | 2,413 | 0.24% |
|
| 2023/06/14 | 3 | 128.33 | 7 | 130.50 | 129.00 | -4 | 2,247 | -0.18% |
|
| 2023/06/13 | 7 | 128.50 | 14.2 | 129.82 | 130.50 | -7.2 | 2,137 | -0.34% |
|
| 2023/06/12 | 7 | 123.29 | 3 | 124.00 | 122.00 | 4 | 1,879 | 0.21% |
|
| 2023/06/09 | 2.1 | 121.23 | 12 | 121.67 | 124.00 | -10 | 1,805 | -0.55% |
|
| 2023/06/08 | 2 | 118.50 | 8 | 116.50 | 116.00 | -6 | 1,694 | -0.35% |
|
| 2023/06/07 | 6 | 119.17 | 1 | 118.50 | 118.50 | 5 | 1,716 | 0.29% |
|
| 2023/06/06 | 2 | 118.50 | 4 | 118.13 | 118.00 | -2 | 1,725 | -0.12% |
|
| 2023/06/05 | 2 | 116.50 | 0 | 0.00 | 116.50 | 2 | 1,726 | 0.12% |
|
| 2023/06/02 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 1,738 | 0.06% |
|
| 2023/06/01 | 2 | 116.00 | 1 | 115.00 | 116.50 | 1 | 1,767 | 0.06% |
|
| 2023/05/31 | 1 | 114.00 | 0 | 0.00 | 113.50 | 1 | 1,751 | 0.06% |
|
| 2023/05/30 | 5 | 114.50 | 8 | 113.88 | 114.00 | -3 | 1,761 | -0.17% |
|
| 2023/05/29 | 6 | 115.00 | 4 | 115.00 | 114.50 | 2 | 1,770 | 0.11% |
|
| 2023/05/26 | 5.1 | 115.43 | 0.2 | 115.00 | 115.00 | 4.9 | 1,786 | 0.27% |
|
| 2023/05/25 | 1.2 | 112.00 | 0 | 0.00 | 111.50 | 1.2 | 1,724 | 0.07% |
|
| 2023/05/22 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 1,760 | 0.06% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 113.00 | 111.50 | -1 | 1,787 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 110.00 | 109.00 | -0.1 | 1,823 | 0.00% |
|
| 2023/05/12 | 1 | 111.50 | 3 | 109.33 | 110.00 | -2 | 1,843 | -0.11% |
|
| 2023/05/11 | 1 | 111.50 | 3 | 109.33 | 109.50 | -2 | 1,866 | -0.11% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 109.50 | 109.00 | -2 | 2,086 | -0.10% |
|
| 2023/04/26 | 1 | 107.50 | 0 | 0.00 | 108.00 | 1 | 2,356 | 0.04% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 114.50 | 109.50 | -2 | 2,536 | -0.08% |
|
| 2023/04/24 | 1 | 113.50 | 2.1 | 114.48 | 113.50 | -1.1 | 2,573 | -0.04% |
|
| 2023/04/21 | 26.1 | 118.35 | 21 | 117.79 | 113.50 | 5.1 | 2,801 | 0.18% |
|
| 2023/04/20 | 2 | 112.75 | 0 | 0.00 | 112.50 | 2 | 2,919 | 0.07% |
|
| 2023/04/13 | 0 | 0.00 | 3.2 | 117.16 | 116.50 | -3.2 | 2,975 | -0.11% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 117.33 | 118.00 | -3 | 2,999 | -0.10% |
|
| 2023/04/11 | 5 | 118.40 | 0 | 0.00 | 118.00 | 5 | 3,017 | 0.17% |
|
| 2023/04/10 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,041 | 0.03% |
|
| 2023/04/07 | 2 | 119.25 | 3 | 119.00 | 119.00 | -1 | 3,056 | -0.03% |
|
| 2023/04/06 | 6 | 119.83 | 2 | 121.00 | 119.00 | 4 | 3,093 | 0.13% |
|
| 2023/03/31 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 3,015 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 116.50 | 115.50 | -1 | 3,026 | -0.03% |
|
| 2023/03/27 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 3,066 | 0.03% |
|
| 2023/03/24 | 3 | 118.33 | 1 | 117.54 | 117.50 | 2 | 3,090 | 0.06% |
|
| 2023/03/23 | 1 | 119.00 | 2 | 117.00 | 118.00 | -1 | 3,153 | -0.03% |
|
| 2023/03/22 | 2 | 117.50 | 4 | 117.63 | 117.50 | -2 | 3,156 | -0.06% |
|
| 2023/03/21 | 1 | 116.00 | 1 | 115.50 | 115.00 | 0 | 3,163 | 0.00% |
|
| 2023/03/16 | 0 | 110.50 | 0 | 0.00 | 108.50 | 0 | 3,455 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 3 | 111.83 | 112.00 | -3 | 4,780 | -0.06% |
|
| 2023/03/10 | 1 | 113.52 | 0 | 0.00 | 113.50 | 1 | 5,000 | 0.02% |
|
| 2023/03/09 | 1 | 120.50 | 1 | 116.50 | 116.50 | 0 | 5,035 | 0.00% |
|
| 2023/03/08 | 1 | 118.50 | 1 | 119.00 | 119.50 | 0 | 5,062 | 0.00% |
|
| 2023/03/06 | 2 | 117.50 | 13.3 | 115.28 | 117.50 | -11.3 | 5,055 | -0.22% |
|
| 2023/03/01 | 0.5 | 115.00 | 5 | 114.00 | 114.50 | -4.5 | 5,122 | -0.09% |
|
| 2023/02/24 | 1 | 115.98 | 0 | 0.00 | 114.00 | 1 | 5,151 | 0.02% |
|
| 2023/02/23 | 1 | 115.00 | 2 | 115.25 | 116.50 | -1 | 5,169 | -0.02% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 5,250 | -0.02% |
|
| 2023/02/15 | 1.7 | 114.17 | 2 | 113.75 | 114.00 | -0.3 | 6,311 | -0.01% |
|
| 2023/02/10 | 1 | 117.50 | 0 | 0.00 | 116.50 | 1 | 6,531 | 0.02% |
|
| 2023/02/08 | 1 | 120.00 | 2 | 120.50 | 120.00 | -1 | 6,648 | -0.02% |
|
| 2023/02/06 | 0.1 | 117.50 | 3 | 118.67 | 117.00 | -2.9 | 6,744 | -0.04% |
|
| 2023/02/03 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 6,767 | 0.01% |
|
| 2023/02/02 | 1 | 123.00 | 3 | 123.50 | 121.50 | -2 | 6,784 | -0.03% |
|
| 2023/02/01 | 4 | 121.00 | 5 | 121.40 | 121.00 | -1 | 6,831 | -0.01% |
|
| 2023/01/31 | 2 | 118.75 | 4 | 118.63 | 119.00 | -2 | 6,863 | -0.03% |
|
| 2023/01/30 | 10 | 120.25 | 11 | 118.91 | 119.00 | -1 | 6,880 | -0.01% |
|
| 2023/01/17 | 2 | 116.50 | 4 | 117.25 | 116.00 | -2 | 6,802 | -0.03% |
|
| 2023/01/16 | 1 | 114.50 | 2 | 114.75 | 115.00 | -1 | 6,765 | -0.01% |
|
| 2023/01/13 | 8.5 | 116.71 | 5 | 115.00 | 114.00 | 3.5 | 6,758 | 0.05% |
|
| 2023/01/12 | 1 | 115.50 | 2 | 113.50 | 113.50 | -1 | 6,587 | -0.02% |
|
| 2023/01/11 | 20 | 117.13 | 15 | 115.33 | 115.00 | 5 | 6,554 | 0.08% |
|
| 2023/01/10 | 29.1 | 114.85 | 29 | 115.52 | 115.50 | 0.1 | 6,386 | 0.00% |
|
| 2023/01/09 | 1 | 108.00 | 1 | 109.00 | 108.50 | 0 | 6,195 | 0.00% |
|
| 2023/01/06 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 6,267 | 0.03% |
|
| 2023/01/03 | 1 | 105.50 | 1 | 106.50 | 108.00 | 0 | 6,445 | 0.00% |
|
| 2022/12/30 | 1 | 107.00 | 2 | 106.75 | 105.50 | -1 | 6,458 | -0.02% |
|
| 2022/12/29 | 1 | 104.50 | 2 | 105.00 | 105.00 | -1 | 6,481 | -0.02% |
|
| 2022/12/28 | 1 | 106.02 | 2 | 105.00 | 104.50 | -1 | 6,519 | -0.01% |
|
| 2022/12/27 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 6,527 | 0.02% |
|
| 2022/12/26 | 7 | 106.93 | 4.3 | 106.85 | 106.50 | 2.7 | 6,530 | 0.04% |
|
| 2022/12/23 | 0 | 109.00 | 0 | 0.00 | 109.50 | 0 | 6,555 | 0.00% |
|
| 2022/12/20 | 1 | 111.98 | 1 | 111.00 | 110.50 | 0 | 6,711 | 0.00% |
|
| 2022/12/19 | 8 | 114.75 | 3 | 113.50 | 114.00 | 5 | 6,741 | 0.07% |
|
| 2022/12/16 | 3 | 118.50 | 0 | 0.00 | 118.00 | 3 | 6,762 | 0.04% |
|
| 2022/12/15 | 7 | 123.36 | 1 | 122.00 | 122.00 | 6 | 6,774 | 0.09% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 118.50 | 119.00 | -1 | 6,762 | -0.01% |
|
| 2022/12/13 | 1 | 117.00 | 0 | 118.50 | 117.00 | 1 | 6,759 | 0.01% |
|
| 2022/12/12 | 1 | 119.01 | 0 | 120.50 | 119.50 | 1 | 6,763 | 0.02% |
|
| 2022/12/09 | 5 | 126.60 | 4 | 124.13 | 122.50 | 1 | 6,803 | 0.01% |
|
| 2022/12/08 | 3 | 124.17 | 1 | 121.05 | 126.00 | 2 | 6,708 | 0.03% |
|
| 2022/12/07 | 6 | 128.25 | 17 | 127.68 | 124.50 | -11 | 6,626 | -0.17% |
|
| 2022/12/06 | 44.4 | 130.51 | 36 | 131.60 | 129.50 | 8.4 | 6,332 | 0.13% |
|
| 2022/12/05 | 13 | 122.92 | 13 | 124.93 | 128.00 | 0 | 5,752 | 0.00% |
|
| 2022/12/02 | 10 | 117.50 | 10 | 116.35 | 116.50 | 0 | 5,433 | 0.00% |
|
| 2022/12/01 | 1 | 115.00 | 1 | 112.50 | 112.50 | 0 | 5,276 | 0.00% |
|
| 2022/11/30 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 5,286 | 0.02% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 109.50 | 110.50 | -1 | 5,306 | -0.02% |
|
| 2022/11/25 | 2 | 112.00 | 25 | 112.08 | 109.00 | -23 | 5,373 | -0.43% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 110.00 | 111.00 | -1 | 5,387 | -0.02% |
|
| 2022/11/23 | 4 | 110.00 | 1 | 109.50 | 109.00 | 3 | 5,435 | 0.06% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 5,487 | -0.02% |
|
| 2022/11/21 | 1 | 110.00 | 2.1 | 108.81 | 110.00 | -1.1 | 5,570 | -0.02% |
|
| 2022/11/18 | 21.1 | 110.68 | 3 | 109.00 | 109.50 | 18.1 | 5,596 | 0.32% |
|
| 2022/11/17 | 10 | 112.45 | 5 | 111.50 | 111.50 | 5 | 5,605 | 0.09% |
|
| 2022/11/16 | 34 | 116.51 | 31 | 116.19 | 114.50 | 3 | 5,749 | 0.05% |
|
| 2022/11/15 | 23 | 116.22 | 31.2 | 116.42 | 118.50 | -8.2 | 5,903 | -0.14% |
|
| 2022/11/14 | 7 | 107.64 | 5 | 108.40 | 108.50 | 2 | 6,462 | 0.03% |
|
| 2022/11/11 | 20.2 | 108.83 | 20 | 109.80 | 109.50 | 0.2 | 6,767 | 0.00% |
|
| 2022/11/10 | 3 | 103.84 | 0 | 0.00 | 103.50 | 3 | 6,655 | 0.05% |
|
| 2022/11/08 | 22 | 107.98 | 2.4 | 106.94 | 106.50 | 19.6 | 6,861 | 0.29% |
|
| 2022/11/07 | 1 | 104.50 | 1 | 106.00 | 107.00 | 0 | 6,859 | 0.00% |
|
| 2022/11/04 | 0.2 | 103.50 | 0 | 0.00 | 103.00 | 0.2 | 6,958 | 0.00% |
|
| 2022/11/03 | 16.2 | 105.69 | 17 | 105.74 | 105.50 | -0.8 | 6,921 | -0.01% |
|
| 2022/11/01 | 1 | 101.00 | 1 | 103.00 | 103.50 | 0 | 6,991 | 0.00% |
|
| 2022/10/28 | 4 | 100.63 | 5 | 100.58 | 98.80 | -1 | 7,196 | -0.01% |
|
| 2022/10/27 | 7 | 105.14 | 9 | 105.06 | 104.50 | -2 | 7,198 | -0.03% |
|
| 2022/10/26 | 0 | 98.90 | 2 | 100.10 | 98.00 | -2 | 7,220 | -0.03% |
|
| 2022/10/25 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 7,310 | 0.03% |
|
| 2022/10/24 | 2 | 105.25 | 2.4 | 104.17 | 103.00 | -0.4 | 7,471 | -0.01% |
|
| 2022/10/21 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 8,019 | 0.01% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 8,357 | -0.01% |
|
| 2022/10/19 | 5 | 106.70 | 4.1 | 105.50 | 104.50 | 0.9 | 8,454 | 0.01% |
|
| 2022/10/17 | 1 | 101.50 | 4.1 | 102.21 | 105.50 | -3.1 | 8,650 | -0.04% |
|
| 2022/10/14 | 2 | 107.50 | 2 | 108.50 | 106.50 | 0 | 8,812 | 0.00% |
|
| 2022/10/13 | 2.2 | 108.36 | 1 | 105.50 | 105.00 | 1.2 | 9,193 | 0.01% |
|
| 2022/10/12 | 0 | 109.00 | 0 | 0.00 | 110.00 | 0 | 9,298 | 0.00% |
|
| 2022/10/11 | 0 | 112.06 | 1 | 112.00 | 111.00 | -1 | 9,819 | -0.01% |
|
| 2022/10/06 | 1 | 119.49 | 0 | 0.00 | 120.00 | 1 | 10,280 | 0.01% |
|
| 2022/10/05 | 3 | 124.83 | 2 | 121.25 | 120.50 | 1 | 10,373 | 0.01% |
|
| 2022/10/04 | 5 | 125.00 | 5 | 123.50 | 122.50 | 0 | 10,402 | 0.00% |
|
| 2022/10/03 | 3 | 121.67 | 3 | 122.33 | 122.00 | 0 | 10,570 | 0.00% |
|
| 2022/09/30 | 2 | 121.00 | 1 | 117.00 | 121.00 | 1 | 10,800 | 0.01% |
|
| 2022/09/29 | 2 | 120.49 | 1 | 122.00 | 120.00 | 1 | 11,111 | 0.01% |
|
| 2022/09/28 | 0 | 123.00 | 1 | 125.50 | 121.50 | -1 | 11,444 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 11,691 | -0.01% |
|
| 2022/09/26 | 1 | 130.46 | 1 | 128.00 | 125.50 | 0 | 11,933 | 0.00% |
|
| 2022/09/23 | 0.1 | 133.17 | 0 | 0.00 | 131.50 | 0.1 | 12,194 | 0.00% |
|
| 2022/09/22 | 0 | 135.00 | 0 | 0.00 | 137.00 | 0 | 12,357 | 0.00% |
|
| 2022/09/21 | 5 | 135.50 | 1 | 136.50 | 136.00 | 4 | 12,683 | 0.03% |
|
| 2022/09/20 | 2 | 139.50 | 4 | 138.50 | 139.50 | -2 | 12,963 | -0.02% |
|
| 2022/09/19 | 3 | 138.49 | 5.1 | 137.00 | 138.50 | -2 | 13,414 | -0.02% |
|
| 2022/09/16 | 10.1 | 138.66 | 8 | 138.13 | 139.00 | 2.1 | 13,909 | 0.01% |
|
| 2022/09/15 | 6.1 | 145.75 | 12 | 143.71 | 143.50 | -6 | 14,291 | -0.04% |
|
| 2022/09/14 | 0.1 | 144.88 | 0 | 0.00 | 147.50 | 0.1 | 14,827 | 0.00% |
|
| 2022/09/13 | 1 | 148.49 | 0.1 | 150.00 | 147.00 | 0.9 | 15,438 | 0.01% |
|
| 2022/09/12 | 3.1 | 148.97 | 5 | 150.90 | 148.50 | -1.9 | 15,804 | -0.01% |
|
| 2022/09/08 | 12.3 | 146.43 | 10 | 146.00 | 145.50 | 2.3 | 16,185 | 0.01% |
|
| 2022/09/07 | 6 | 145.34 | 23 | 142.67 | 146.00 | -17 | 16,577 | -0.10% |
|
| 2022/09/06 | 5 | 148.71 | 0 | 0.00 | 147.00 | 5 | 16,835 | 0.03% |
|
| 2022/09/05 | 1.1 | 151.14 | 1 | 153.00 | 151.00 | 0.1 | 17,215 | 0.00% |
|
| 2022/09/02 | 1 | 156.88 | 0 | 0.00 | 158.50 | 1 | 17,592 | 0.01% |
|
| 2022/09/01 | 7 | 156.07 | 1 | 158.50 | 154.00 | 6 | 18,264 | 0.03% |
|
| 2022/08/31 | 1 | 157.00 | 4 | 159.00 | 159.00 | -3 | 18,776 | -0.02% |
|
| 2022/08/30 | 11 | 159.23 | 4 | 158.50 | 158.00 | 7 | 19,327 | 0.04% |
|
| 2022/08/29 | 2 | 154.72 | 12 | 151.21 | 158.00 | -10 | 19,447 | -0.05% |
|
| 2022/08/26 | 35 | 159.63 | 40.5 | 158.53 | 156.50 | -5.5 | 19,644 | -0.03% |
|
| 2022/08/25 | 17.1 | 157.94 | 9 | 157.11 | 156.00 | 8.1 | 19,934 | 0.04% |
|
| 2022/08/24 | 10.2 | 156.05 | 3 | 156.00 | 155.50 | 7.2 | 20,559 | 0.04% |
|
| 2022/08/23 | 53.1 | 157.04 | 49 | 155.68 | 156.50 | 4.1 | 20,692 | 0.02% |
|
| 2022/08/22 | 95.2 | 163.28 | 87 | 163.06 | 156.00 | 8.2 | 21,150 | 0.04% |
|
| 2022/08/19 | 90 | 175.58 | 70.7 | 173.59 | 169.50 | 19.3 | 21,321 | 0.09% |
|
| 2022/08/18 | 65.2 | 160.25 | 75 | 162.21 | 166.50 | -9.8 | 21,158 | -0.05% |
|
| 2022/08/17 | 10.1 | 156.25 | 14 | 156.25 | 156.00 | -3.9 | 20,986 | -0.02% |
|
| 2022/08/16 | 58.4 | 159.24 | 78 | 158.21 | 157.50 | -19.6 | 20,913 | -0.09% |
|
| 2022/08/15 | 14 | 155.36 | 28 | 155.07 | 155.00 | -14 | 20,700 | -0.07% |
|
| 2022/08/12 | 47 | 155.49 | 25 | 155.66 | 153.50 | 22 | 20,653 | 0.11% |
|
| 2022/08/11 | 37 | 155.61 | 44 | 156.25 | 157.00 | -7 | 20,567 | -0.03% |
|
| 2022/08/10 | 5 | 150.00 | 8 | 151.44 | 151.00 | -3 | 20,427 | -0.01% |
|
| 2022/08/09 | 17.3 | 150.90 | 6 | 150.00 | 152.00 | 11.3 | 20,433 | 0.06% |
|
| 2022/08/08 | 12.2 | 153.39 | 16 | 154.66 | 153.50 | -3.8 | 20,395 | -0.02% |
|
| 2022/08/05 | 37 | 157.43 | 17 | 154.62 | 153.50 | 20 | 20,376 | 0.10% |
|
| 2022/08/04 | 17 | 150.82 | 17 | 152.24 | 153.00 | 0 | 20,254 | 0.00% |
|
| 2022/08/03 | 21.5 | 150.24 | 21 | 150.76 | 151.50 | 0.5 | 20,271 | 0.00% |
|
| 2022/08/02 | 21 | 150.43 | 28.2 | 151.23 | 153.00 | -7.2 | 20,262 | -0.04% |
|
| 2022/08/01 | 25 | 154.18 | 13 | 153.23 | 152.50 | 12 | 20,187 | 0.06% |
|
| 2022/07/29 | 7 | 158.21 | 6 | 158.25 | 157.00 | 1 | 20,124 | 0.00% |
|
| 2022/07/28 | 83 | 157.39 | 84 | 158.45 | 155.50 | -1 | 20,179 | 0.00% |
|
| 2022/07/27 | 24 | 160.27 | 14 | 158.25 | 157.50 | 10 | 19,639 | 0.05% |
|
| 2022/07/26 | 13 | 158.50 | 14 | 160.00 | 160.00 | -1 | 19,417 | -0.01% |
|
| 2022/07/25 | 9 | 157.33 | 17 | 159.41 | 160.50 | -8 | 19,550 | -0.04% |
|
| 2022/07/22 | 18 | 157.17 | 11.6 | 157.78 | 157.00 | 6.4 | 19,473 | 0.03% |
|
| 2022/07/21 | 13.3 | 157.34 | 16 | 158.06 | 158.50 | -2.7 | 19,390 | -0.01% |
|
| 2022/07/20 | 32.2 | 157.01 | 38 | 157.11 | 155.50 | -5.8 | 19,200 | -0.03% |
|
| 2022/07/19 | 10.2 | 149.31 | 14 | 148.93 | 149.50 | -3.8 | 18,785 | -0.02% |
|
| 2022/07/18 | 43 | 148.93 | 33 | 148.79 | 148.50 | 10 | 18,643 | 0.05% |
|
| 2022/07/15 | 16 | 139.97 | 33 | 141.14 | 145.50 | -17 | 18,082 | -0.09% |
|
| 2022/07/14 | 15 | 129.20 | 15 | 132.23 | 132.50 | 0 | 17,735 | 0.00% |
|
| 2022/07/13 | 12 | 132.38 | 12 | 132.21 | 128.50 | 0 | 17,598 | 0.00% |
|
| 2022/07/12 | 5 | 129.50 | 2 | 129.25 | 127.50 | 3 | 17,525 | 0.02% |
|
| 2022/07/11 | 8 | 138.25 | 7 | 138.29 | 133.00 | 1 | 17,610 | 0.01% |
|
| 2022/07/08 | 12 | 137.83 | 14 | 134.61 | 134.50 | -2 | 17,815 | -0.01% |
|
| 2022/07/07 | 56 | 134.54 | 67 | 133.54 | 135.00 | -11 | 17,719 | -0.06% |
|
| 2022/07/06 | 44 | 135.66 | 34 | 134.16 | 132.50 | 10 | 17,431 | 0.06% |
|
| 2022/07/05 | 34.1 | 145.34 | 26 | 143.13 | 142.50 | 8.1 | 17,132 | 0.05% |
|
| 2022/07/04 | 51 | 139.73 | 46.3 | 138.97 | 141.50 | 4.8 | 16,904 | 0.03% |
|
| 2022/07/01 | 37 | 142.20 | 39 | 140.26 | 137.00 | -2 | 16,782 | -0.01% |
|
| 2022/06/30 | 16.3 | 146.37 | 11 | 145.95 | 146.00 | 5.3 | 16,742 | 0.03% |
|
| 2022/06/29 | 59 | 154.21 | 54 | 152.67 | 153.50 | 5 | 16,684 | 0.03% |
|
| 2022/06/28 | 33 | 158.45 | 34 | 158.43 | 157.00 | -1 | 16,432 | -0.01% |
|
| 2022/06/27 | 60 | 156.53 | 67.2 | 158.21 | 160.00 | -7.2 | 16,334 | -0.04% |
|
| 2022/06/24 | 59 | 156.00 | 55.1 | 153.03 | 152.00 | 3.9 | 15,975 | 0.02% |
|
| 2022/06/23 | 47 | 157.52 | 42.1 | 156.87 | 158.50 | 4.9 | 15,563 | 0.03% |
|
| 2022/06/22 | 70.4 | 163.61 | 58.2 | 163.56 | 156.50 | 12.3 | 15,405 | 0.08% |
|
| 2022/06/21 | 56 | 165.90 | 70 | 166.68 | 173.50 | -14 | 15,188 | -0.09% |
|
| 2022/06/20 | 34 | 161.57 | 33 | 159.85 | 158.00 | 1 | 15,214 | 0.01% |
|
| 2022/06/17 | 46 | 159.26 | 45 | 159.28 | 161.50 | 1 | 14,910 | 0.01% |
|
| 2022/06/16 | 20 | 162.60 | 24 | 163.71 | 155.00 | -4 | 14,614 | -0.03% |
|
| 2022/06/15 | 36 | 162.29 | 28 | 161.55 | 159.00 | 8 | 14,474 | 0.06% |
|
| 2022/06/14 | 72 | 165.08 | 73 | 163.31 | 167.50 | -1 | 14,691 | -0.01% |
|
| 2022/06/13 | 64 | 166.90 | 60.1 | 164.91 | 165.50 | 3.9 | 14,454 | 0.03% |
|
| 2022/06/10 | 64 | 167.13 | 63 | 167.59 | 168.50 | 1 | 14,155 | 0.01% |
|
| 2022/06/09 | 19.1 | 158.55 | 23 | 159.46 | 164.50 | -3.9 | 13,668 | -0.03% |
|
| 2022/06/08 | 26.2 | 154.65 | 35 | 154.53 | 156.50 | -8.9 | 13,328 | -0.07% |
|
| 2022/06/07 | 21 | 147.38 | 23 | 147.28 | 147.00 | -2 | 12,870 | -0.02% |
|
| 2022/06/06 | 12 | 148.08 | 2 | 150.00 | 147.00 | 10 | 12,717 | 0.08% |
|
| 2022/06/02 | 15 | 158.47 | 12.1 | 155.41 | 152.00 | 2.9 | 12,513 | 0.02% |
|
| 2022/06/01 | 38 | 162.76 | 38 | 163.59 | 165.00 | 0 | 12,187 | 0.00% |
|
| 2022/05/31 | 22 | 157.23 | 22 | 157.32 | 156.50 | 0 | 11,556 | 0.00% |
|
| 2022/05/30 | 51 | 155.47 | 43 | 156.48 | 156.50 | 8 | 11,610 | 0.07% |
|
| 2022/05/27 | 41.1 | 145.00 | 60.6 | 146.60 | 152.50 | -19.5 | 11,510 | -0.17% |
|
| 2022/05/26 | 63 | 141.18 | 64 | 139.98 | 139.00 | -1 | 11,016 | -0.01% |
|
| 2022/05/25 | 8 | 135.19 | 10.6 | 135.43 | 136.50 | -2.6 | 10,389 | -0.03% |
|
| 2022/05/24 | 1 | 128.00 | 1 | 129.50 | 127.50 | 0 | 10,226 | 0.00% |
|
| 2022/05/23 | 5 | 129.80 | 8 | 128.81 | 130.00 | -3 | 10,234 | -0.03% |
|
| 2022/05/20 | 1 | 127.50 | 1 | 128.00 | 128.00 | 0 | 10,258 | 0.00% |
|
| 2022/05/19 | 3.5 | 126.21 | 3 | 128.67 | 130.00 | 0.5 | 10,290 | 0.00% |
|
| 2022/05/18 | 2 | 131.00 | 2 | 130.00 | 129.00 | 0 | 10,509 | 0.00% |
|
| 2022/05/17 | 2 | 129.25 | 2 | 129.25 | 131.50 | 0 | 11,050 | 0.00% |
|
| 2022/05/16 | 4 | 131.38 | 2 | 132.00 | 129.50 | 2 | 11,139 | 0.02% |
|
| 2022/05/13 | 0.1 | 130.00 | 2.1 | 130.48 | 130.50 | -2 | 11,084 | -0.02% |
|
| 2022/05/12 | 5 | 127.80 | 4 | 129.75 | 126.00 | 1 | 11,033 | 0.01% |
|
| 2022/05/11 | 12 | 130.33 | 10 | 130.40 | 130.50 | 2 | 10,955 | 0.02% |
|
| 2022/05/10 | 9 | 127.67 | 9 | 126.44 | 128.50 | 0 | 10,868 | 0.00% |
|
| 2022/05/09 | 10 | 123.75 | 5 | 123.50 | 122.50 | 5 | 10,857 | 0.05% |
|
| 2022/05/06 | 2 | 124.00 | 7 | 126.00 | 127.00 | -5 | 10,826 | -0.05% |
|
| 2022/05/05 | 20 | 135.63 | 17 | 131.74 | 129.00 | 3 | 10,808 | 0.03% |
|
| 2022/05/04 | 2 | 130.75 | 1 | 129.50 | 129.50 | 1 | 10,562 | 0.01% |
|
| 2022/05/03 | 9 | 130.33 | 9.1 | 131.03 | 130.50 | -0.1 | 10,533 | 0.00% |
|
| 2022/04/29 | 10 | 129.85 | 25.2 | 130.21 | 129.50 | -15.2 | 10,430 | -0.15% |
|
| 2022/04/28 | 9 | 123.89 | 8 | 125.50 | 122.00 | 1 | 10,221 | 0.01% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 117.00 | 123.00 | -1 | 10,181 | -0.01% |
|
| 2022/04/26 | 0.1 | 120.50 | 16 | 122.75 | 123.00 | -15.9 | 10,165 | -0.16% |
|
| 2022/04/25 | 17.1 | 120.70 | 3.1 | 120.36 | 121.00 | 14 | 10,151 | 0.14% |
|
| 2022/04/22 | 6 | 124.92 | 3 | 125.00 | 126.50 | 3 | 10,189 | 0.03% |
|
| 2022/04/21 | 1 | 127.50 | 4 | 128.50 | 127.00 | -3 | 10,365 | -0.03% |
|
| 2022/04/20 | 10 | 127.50 | 3 | 126.00 | 126.00 | 7 | 10,455 | 0.07% |
|
| 2022/04/19 | 6 | 131.58 | 9 | 129.83 | 127.00 | -3 | 10,748 | -0.03% |
|
| 2022/04/18 | 15.1 | 130.49 | 8.4 | 128.50 | 128.00 | 6.7 | 10,787 | 0.06% |
|
| 2022/04/15 | 11 | 131.95 | 8 | 130.88 | 129.00 | 3 | 10,867 | 0.03% |
|
| 2022/04/14 | 32.5 | 134.15 | 40 | 135.73 | 136.50 | -7.5 | 10,851 | -0.07% |
|
| 2022/04/13 | 8 | 128.75 | 12 | 129.21 | 131.50 | -4 | 10,840 | -0.04% |
|
| 2022/04/12 | 46 | 125.34 | 50 | 124.81 | 124.00 | -4 | 10,949 | -0.04% |
|
| 2022/04/11 | 8 | 129.31 | 3 | 128.50 | 126.00 | 5 | 11,079 | 0.05% |
|
| 2022/04/08 | 1 | 132.50 | 6 | 131.25 | 130.50 | -5 | 11,335 | -0.04% |
|
| 2022/04/07 | 10 | 133.30 | 10 | 131.45 | 128.50 | 0 | 12,489 | 0.00% |
|
| 2022/04/06 | 18.2 | 133.73 | 17 | 133.65 | 133.00 | 1.2 | 13,046 | 0.01% |
|
| 2022/04/01 | 11 | 127.23 | 10.2 | 130.06 | 131.00 | 0.8 | 13,093 | 0.01% |
|
| 2022/03/31 | 22.2 | 131.00 | 26 | 127.65 | 127.00 | -3.8 | 13,150 | -0.03% |
|
| 2022/03/30 | 14 | 131.43 | 17 | 130.91 | 128.50 | -3 | 13,116 | -0.02% |
|
| 2022/03/29 | 12.2 | 124.65 | 4 | 125.50 | 126.50 | 8.2 | 12,990 | 0.06% |
|
| 2022/03/28 | 4 | 122.88 | 2 | 122.50 | 125.00 | 2 | 12,869 | 0.02% |
|
| 2022/03/25 | 23.3 | 127.91 | 30 | 126.78 | 126.50 | -6.7 | 12,746 | -0.05% |
|
| 2022/03/24 | 34 | 134.21 | 30 | 134.93 | 136.50 | 4 | 12,427 | 0.03% |
|
| 2022/03/23 | 42.1 | 132.31 | 42 | 134.58 | 133.00 | 0.1 | 12,120 | 0.00% |
|
| 2022/03/22 | 15.6 | 124.39 | 27 | 123.91 | 124.50 | -11.4 | 11,520 | -0.10% |
|
| 2022/03/21 | 12 | 124.92 | 11 | 123.27 | 122.50 | 1 | 11,590 | 0.01% |
|
| 2022/03/18 | 39 | 125.81 | 33 | 125.70 | 126.50 | 6 | 11,758 | 0.05% |
|
| 2022/03/17 | 25 | 123.76 | 37.2 | 125.78 | 129.00 | -12.2 | 11,634 | -0.10% |
|
| 2022/03/16 | 15 | 118.40 | 37.5 | 116.77 | 117.50 | -22.5 | 11,082 | -0.20% |
|
| 2022/03/15 | 85 | 119.19 | 57 | 119.98 | 118.00 | 28 | 10,879 | 0.26% |
|
| 2022/03/14 | 25.2 | 120.27 | 19 | 119.29 | 119.00 | 6.2 | 10,760 | 0.06% |
|
| 2022/03/11 | 28.5 | 118.19 | 27.1 | 117.96 | 120.50 | 1.4 | 10,544 | 0.01% |
|
| 2022/03/10 | 3 | 114.67 | 13.1 | 116.41 | 119.50 | -10.1 | 10,381 | -0.10% |
|
| 2022/03/09 | 3 | 108.50 | 7 | 110.50 | 109.00 | -4 | 10,312 | -0.04% |
|
| 2022/03/08 | 23.1 | 109.98 | 12 | 110.79 | 108.00 | 11.1 | 10,292 | 0.11% |
|
| 2022/03/07 | 8 | 110.81 | 10 | 110.45 | 110.00 | -2 | 10,217 | -0.02% |
|
| 2022/03/04 | 10 | 116.10 | 5 | 115.90 | 114.50 | 5 | 10,165 | 0.05% |
|
| 2022/03/03 | 29 | 121.05 | 23 | 118.15 | 117.50 | 6 | 10,131 | 0.06% |
|
| 2022/03/02 | 61 | 118.97 | 59.5 | 119.25 | 119.00 | 1.5 | 9,904 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 116.08 | 116.50 | -6 | 9,357 | -0.06% |
|
| 2022/02/25 | 1 | 111.00 | 0 | 0.00 | 106.00 | 1 | 9,276 | 0.01% |
|
| 2022/02/24 | 3 | 109.00 | 8 | 108.81 | 107.50 | -5 | 9,192 | -0.05% |
|
| 2022/02/23 | 7 | 108.71 | 5 | 108.20 | 110.00 | 2 | 9,169 | 0.02% |
|
| 2022/02/22 | 2 | 109.25 | 7 | 108.00 | 108.50 | -5 | 9,219 | -0.05% |
|
| 2022/02/21 | 6 | 112.92 | 4 | 112.50 | 112.00 | 2 | 9,299 | 0.02% |
|
| 2022/02/18 | 16.2 | 114.93 | 18.2 | 115.42 | 116.50 | -2 | 9,358 | -0.02% |
|
| 2022/02/17 | 89.5 | 115.69 | 86 | 114.59 | 114.50 | 3.5 | 9,193 | 0.04% |
|
| 2022/02/16 | 0 | 0.00 | 1.1 | 110.50 | 110.50 | -1.1 | 8,709 | -0.01% |
|
| 2022/02/15 | 1 | 102.50 | 0 | 0.00 | 100.50 | 1 | 8,620 | 0.01% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 99.00 | 98.20 | -1 | 8,615 | -0.01% |
|
| 2022/02/11 | 1 | 101.50 | 1 | 101.00 | 101.50 | 0 | 8,628 | 0.00% |
|
| 2022/02/10 | 4.2 | 103.14 | 2 | 103.00 | 101.50 | 2.2 | 8,653 | 0.03% |
|
| 2022/02/09 | 3 | 105.67 | 2 | 105.00 | 104.00 | 1 | 8,699 | 0.01% |
|
| 2022/02/08 | 10 | 101.00 | 2 | 101.00 | 101.00 | 8 | 8,774 | 0.09% |
|
| 2022/02/07 | 2 | 100.00 | 1 | 99.00 | 101.00 | 1 | 8,836 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 99.20 | 97.50 | -1 | 8,818 | -0.01% |
|
| 2022/01/25 | 1 | 100.00 | 0 | 0.00 | 97.50 | 1 | 8,976 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 98.90 | 100.00 | -2 | 9,049 | -0.02% |
|
| 2022/01/21 | 1.2 | 101.67 | 0 | 0.00 | 100.50 | 1.2 | 9,032 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 9,017 | -0.01% |
|
| 2022/01/19 | 1 | 104.50 | 8 | 104.81 | 104.00 | -7 | 9,011 | -0.08% |
|
| 2022/01/17 | 4 | 106.13 | 1 | 107.00 | 107.00 | 3 | 8,986 | 0.03% |
|
| 2022/01/14 | 19 | 109.34 | 29 | 106.53 | 106.00 | -10 | 8,905 | -0.11% |
|
| 2022/01/13 | 15 | 109.60 | 9 | 109.00 | 107.00 | 6 | 8,728 | 0.07% |
|
| 2022/01/12 | 54 | 112.69 | 46 | 111.80 | 113.00 | 8 | 8,614 | 0.09% |
|
| 2022/01/11 | 2 | 106.50 | 7 | 108.00 | 109.50 | -5 | 8,288 | -0.06% |
|
| 2022/01/10 | 5 | 110.60 | 3 | 109.83 | 109.50 | 2 | 8,197 | 0.02% |
|
| 2022/01/07 | 14 | 108.04 | 15 | 107.30 | 108.50 | -1 | 8,062 | -0.01% |
|
| 2022/01/06 | 63 | 113.49 | 67 | 113.37 | 113.00 | -4 | 7,903 | -0.05% |
|
| 2022/01/05 | 66 | 112.43 | 64 | 111.55 | 111.00 | 2 | 7,499 | 0.03% |
|
| 2022/01/04 | 19 | 114.95 | 47 | 114.97 | 117.50 | -28 | 7,220 | -0.39% |
|
| 2022/01/03 | 15 | 123.13 | 92 | 118.22 | 115.00 | -77 | 6,971 | -1.10% |
|
| 2021/12/30 | 104.1 | 122.33 | 105 | 122.30 | 121.00 | -0.9 | 6,606 | -0.01% |
大買/大賣/
|
| 2021/12/29 | 71 | 112.13 | 49.1 | 113.95 | 117.50 | 21.9 | 5,374 | 0.41% |
|
| 2021/12/28 | 28 | 102.70 | 31.1 | 105.11 | 107.00 | -3.1 | 4,631 | -0.07% |
|
| 2021/12/27 | 30 | 99.02 | 38 | 98.55 | 97.60 | -8 | 4,301 | -0.19% |
|
| 2021/12/24 | 4 | 94.63 | 4.3 | 94.65 | 94.70 | -0.3 | 4,089 | -0.01% |
|
| 2021/12/23 | 2 | 94.50 | 2 | 94.80 | 95.20 | 0 | 4,008 | 0.00% |
|
| 2021/12/21 | 2 | 91.30 | 7 | 90.13 | 91.60 | -5 | 3,918 | -0.13% |
|
| 2021/12/20 | 2.1 | 90.15 | 2 | 90.00 | 89.10 | 0.1 | 3,924 | 0.00% |
|
| 2021/12/17 | 0.1 | 90.50 | 0 | 0.00 | 89.00 | 0.1 | 3,952 | 0.00% |
|
| 2021/12/16 | 2 | 92.40 | 4.1 | 92.62 | 91.30 | -2.1 | 4,028 | -0.05% |
|
| 2021/12/15 | 12 | 93.67 | 13 | 93.36 | 91.70 | -1 | 4,022 | -0.02% |
|
| 2021/12/14 | 27 | 96.82 | 28 | 96.84 | 98.50 | -1 | 4,015 | -0.02% |
|
| 2021/12/13 | 2 | 95.55 | 7 | 95.26 | 99.10 | -5 | 3,715 | -0.13% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 90.40 | 90.20 | -1 | 3,520 | -0.03% |
|
| 2021/12/08 | 3 | 90.27 | 0 | 0.00 | 89.50 | 3 | 3,497 | 0.09% |
|
| 2021/12/07 | 5 | 88.76 | 2 | 88.20 | 87.80 | 3 | 3,439 | 0.09% |
|
| 2021/12/06 | 1 | 92.70 | 0 | 0.00 | 89.50 | 1 | 3,410 | 0.03% |
|
| 2021/12/03 | 4 | 90.58 | 9 | 91.22 | 89.60 | -5 | 3,342 | -0.15% |
|
| 2021/12/02 | 1 | 89.10 | 0 | 0.00 | 88.70 | 1 | 3,262 | 0.03% |
|
| 2021/11/30 | 1 | 87.80 | 0 | 0.00 | 88.10 | 1 | 3,278 | 0.03% |
|
| 2021/11/29 | 2 | 85.75 | 5 | 86.30 | 86.30 | -3 | 3,343 | -0.09% |
|
| 2021/11/26 | 11 | 90.16 | 4 | 89.30 | 87.50 | 7 | 3,310 | 0.21% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 91.00 | 89.00 | -1 | 3,250 | -0.03% |
|
| 2021/11/24 | 3.1 | 91.41 | 5 | 91.88 | 91.70 | -1.9 | 3,232 | -0.06% |
|
| 2021/11/23 | 1 | 87.60 | 0 | 0.00 | 86.90 | 1 | 3,225 | 0.03% |
|
| 2021/11/22 | 5.2 | 88.69 | 1 | 89.10 | 87.70 | 4.2 | 3,343 | 0.13% |
|
| 2021/11/19 | 1 | 91.30 | 3 | 91.60 | 91.00 | -2 | 3,311 | -0.06% |
|
| 2021/11/18 | 12 | 91.18 | 6 | 90.95 | 88.80 | 6 | 3,220 | 0.19% |
|
| 2021/11/17 | 11 | 89.38 | 8 | 89.85 | 90.50 | 3 | 3,066 | 0.10% |
|
| 2021/11/16 | 6 | 87.12 | 4 | 87.80 | 89.60 | 2 | 2,926 | 0.07% |
|
| 2021/11/15 | 4 | 87.03 | 2.1 | 87.70 | 88.00 | 2 | 2,818 | 0.07% |
|
| 2021/11/12 | 3 | 84.57 | 0 | 0.00 | 83.20 | 3 | 2,711 | 0.11% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 83.70 | 83.50 | -2 | 2,646 | -0.08% |
|
| 2021/11/08 | 1 | 84.40 | 4.2 | 85.29 | 84.10 | -3.2 | 2,556 | -0.13% |
|
| 2021/11/05 | 4.1 | 84.82 | 10 | 86.28 | 86.20 | -6 | 2,471 | -0.24% |
|
| 2021/11/04 | 2 | 80.25 | 0 | 0.00 | 82.50 | 2 | 2,307 | 0.09% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 79.00 | 79.60 | -2 | 2,218 | -0.09% |
|
| 2021/11/02 | 9 | 82.66 | 5.5 | 81.54 | 79.00 | 3.5 | 2,168 | 0.16% |
|
| 2021/11/01 | 6 | 78.42 | 4 | 78.38 | 79.20 | 2 | 1,991 | 0.10% |
|
| 2021/10/29 | 0 | 0.00 | 53 | 75.35 | 75.60 | -53 | 1,882 | -2.82% |
|
| 2021/10/28 | 51 | 74.95 | 3 | 74.53 | 75.10 | 48 | 1,848 | 2.60% |
|
| 2021/10/27 | 3.5 | 73.54 | 2 | 74.40 | 73.00 | 1.5 | 1,809 | 0.08% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 73.50 | 74.00 | -3 | 1,772 | -0.17% |
|
| 2021/10/25 | 2 | 73.00 | 2 | 72.70 | 72.20 | 0 | 1,720 | 0.00% |
|
| 2021/10/22 | 0.2 | 72.90 | 1 | 73.00 | 72.60 | -0.8 | 1,715 | -0.05% |
|
| 2021/10/21 | 4 | 72.55 | 1 | 73.50 | 71.90 | 3 | 1,699 | 0.18% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 71.10 | 71.10 | -3 | 1,659 | -0.18% |
|
| 2021/10/18 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 1,664 | 0.06% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 68.60 | 69.50 | -1 | 1,650 | -0.06% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 1,623 | -0.06% |
|
| 2021/10/08 | 1 | 68.90 | 0 | 0.00 | 67.70 | 1 | 1,620 | 0.06% |
|
| 2021/10/06 | 2 | 68.00 | 0 | 0.00 | 67.20 | 2 | 1,657 | 0.12% |
|
| 2021/10/04 | 1 | 68.00 | 1 | 67.70 | 67.20 | 0 | 1,644 | 0.00% |
|
| 2021/09/28 | 1 | 72.30 | 2 | 71.40 | 72.80 | -1 | 1,546 | -0.06% |
|
| 2021/09/27 | 0 | 0.00 | 30 | 71.15 | 71.40 | -30 | 1,519 | -1.97% |
|
| 2021/09/24 | 1 | 72.30 | 3 | 72.07 | 72.80 | -2 | 1,489 | -0.13% |
|
| 2021/09/23 | 7 | 73.31 | 4 | 73.33 | 72.90 | 3 | 1,435 | 0.21% |
|
| 2021/09/22 | 5 | 70.10 | 2 | 70.55 | 70.10 | 3 | 1,308 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 72.10 | 72.80 | -2 | 1,241 | -0.16% |
|
| 2021/09/16 | 1 | 69.00 | 1 | 68.40 | 70.80 | 0 | 1,079 | 0.00% |
|
| 2021/09/15 | 6 | 67.80 | 0 | 0.00 | 67.50 | 6 | 1,055 | 0.57% |
|
| 2021/09/13 | 1 | 70.00 | 0 | 0.00 | 68.70 | 1 | 1,044 | 0.10% |
|
| 2021/09/10 | 1 | 68.20 | 0 | 0.00 | 68.50 | 1 | 1,038 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 6 | 69.10 | 68.80 | -6 | 1,022 | -0.59% |
|
| 2021/09/06 | 34 | 70.19 | 0 | 0.00 | 70.00 | 34 | 1,009 | 3.37% |
|
| 2021/09/03 | 5 | 72.78 | 0 | 0.00 | 72.30 | 5 | 972 | 0.51% |
|
| 2021/09/02 | 8 | 72.80 | 17.3 | 71.95 | 73.90 | -9.3 | 928 | -1.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 71.20 | 71.30 | -1 | 821 | -0.12% |
|
| 2021/08/31 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 806 | 0.12% |
|
| 2021/08/27 | 8 | 71.28 | 2 | 69.90 | 70.20 | 6 | 736 | 0.81% |
|
| 2021/08/26 | 13 | 70.02 | 5 | 70.30 | 70.90 | 8 | 650 | 1.23% |
|
| 2021/08/25 | 5 | 64.40 | 0 | 0.00 | 67.80 | 5 | 496 | 1.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 71.20 | 69.90 | -1 | 552 | -0.18% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 69.30 | 68.60 | -1 | 544 | -0.18% |
|
| 2021/07/20 | 2 | 69.50 | 0 | 0.00 | 69.20 | 2 | 550 | 0.36% |
|
| 2021/07/14 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 663 | 0.15% |
|
| 2021/07/13 | 3 | 71.80 | 3 | 71.20 | 71.50 | 0 | 726 | 0.00% |
|
| 2021/07/12 | 7 | 69.57 | 0 | 0.00 | 69.30 | 7 | 741 | 0.94% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 67.30 | 66.90 | -2 | 875 | -0.23% |
|
| 2021/06/30 | 1 | 68.20 | 0 | 0.00 | 68.00 | 1 | 926 | 0.11% |
|
| 2021/06/29 | 1 | 68.40 | 0 | 0.00 | 68.40 | 1 | 949 | 0.11% |
|
| 2021/06/28 | 1 | 68.70 | 6 | 67.60 | 68.20 | -5 | 965 | -0.52% |
|
| 2021/06/25 | 6 | 68.50 | 0 | 0.00 | 68.10 | 6 | 969 | 0.62% |
|
| 2021/06/24 | 0 | 0.00 | 15 | 67.60 | 67.80 | -15 | 970 | -1.55% |
|
| 2021/06/23 | 15 | 67.00 | 0 | 0.00 | 66.90 | 15 | 969 | 1.55% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 66.55 | 66.50 | -2 | 998 | -0.20% |
|
| 2021/06/03 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 1,056 | 0.09% |
|
| 2021/06/02 | 1 | 65.20 | 0 | 0.00 | 64.70 | 1 | 1,088 | 0.09% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 64.30 | 64.50 | -1 | 1,173 | -0.09% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 58.60 | 58.50 | -1 | 1,291 | -0.08% |
|
| 2021/05/14 | 1 | 62.20 | 0 | 0.00 | 61.50 | 1 | 1,279 | 0.08% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 1,266 | -0.08% |
|
| 2021/05/07 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 1,244 | 0.08% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 68.80 | 68.50 | -2 | 1,245 | -0.16% |
|
| 2021/05/04 | 2 | 69.30 | 0 | 0.00 | 69.40 | 2 | 1,245 | 0.16% |
|
| 2021/05/03 | 1 | 70.50 | 0 | 0.00 | 70.80 | 1 | 1,231 | 0.08% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 75.50 | 75.00 | -1 | 1,244 | -0.08% |
|
| 2021/04/23 | 1 | 75.00 | 1 | 75.50 | 75.20 | 0 | 1,258 | 0.00% |
|
| 2021/04/22 | 4 | 77.40 | 0 | 0.00 | 74.90 | 4 | 1,289 | 0.31% |
|
| 2021/04/20 | 7 | 79.07 | 4 | 77.68 | 77.40 | 3 | 1,378 | 0.22% |
|
| 2021/04/19 | 3 | 77.40 | 0 | 0.00 | 78.50 | 3 | 1,378 | 0.22% |
|
| 2021/04/16 | 4 | 74.80 | 1 | 75.00 | 75.20 | 3 | 1,368 | 0.22% |
|
| 2021/04/15 | 5.3 | 73.47 | 0 | 0.00 | 73.70 | 5.3 | 1,331 | 0.40% |
|
| 2021/04/13 | 16 | 73.24 | 2 | 73.30 | 72.60 | 14 | 1,332 | 1.05% |
|
| 2021/04/12 | 28 | 74.22 | 3 | 74.40 | 74.00 | 25 | 1,322 | 1.89% |
|
| 2021/04/09 | 1 | 73.00 | 6 | 73.25 | 73.00 | -5 | 1,302 | -0.38% |
|
| 2021/04/08 | 3 | 73.60 | 2 | 72.20 | 74.80 | 1 | 1,279 | 0.08% |
|
| 2021/04/07 | 1 | 71.80 | 0 | 0.00 | 71.50 | 1 | 1,240 | 0.08% |
|
| 2021/04/06 | 8 | 72.05 | 1 | 72.20 | 71.70 | 7 | 1,219 | 0.57% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 1,212 | -0.08% |
|
| 2021/03/31 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 1,212 | 0.08% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 69.90 | 70.00 | -2 | 1,499 | -0.13% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 68.87 | 69.00 | -3 | 1,565 | -0.19% |
|
| 2021/03/17 | 2 | 69.60 | 0 | 0.00 | 69.60 | 2 | 1,634 | 0.12% |
|
| 2021/03/12 | 1 | 70.20 | 0 | 0.00 | 69.80 | 1 | 1,733 | 0.06% |
|
| 2021/03/11 | 2 | 70.30 | 1 | 70.40 | 70.20 | 1 | 1,755 | 0.06% |
|
| 2021/03/10 | 1 | 70.80 | 1 | 70.90 | 70.70 | 0 | 1,761 | 0.00% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 71.00 | 71.30 | -1 | 1,815 | -0.06% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 72.00 | 71.80 | -2 | 1,775 | -0.11% |
|
| 2021/03/04 | 1 | 71.40 | 3 | 71.63 | 71.40 | -2 | 1,759 | -0.11% |
|
| 2021/03/03 | 2 | 70.15 | 0 | 0.00 | 69.80 | 2 | 1,697 | 0.12% |
|
| 2021/02/26 | 2 | 69.50 | 0 | 0.00 | 69.00 | 2 | 1,643 | 0.12% |
|
| 2021/02/25 | 1 | 69.60 | 0 | 0.00 | 69.40 | 1 | 1,633 | 0.06% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 69.45 | 68.80 | -2 | 1,620 | -0.12% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 68.60 | 68.60 | -1 | 1,587 | -0.06% |
|
| 2021/02/19 | 1 | 67.50 | 0 | 0.00 | 67.70 | 1 | 1,576 | 0.06% |
|
| 2021/02/05 | 2 | 65.00 | 0 | 0.00 | 64.90 | 2 | 1,564 | 0.13% |
|
| 2021/01/26 | 1 | 67.10 | 0 | 0.00 | 66.90 | 1 | 1,524 | 0.07% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 66.00 | 66.70 | -2 | 1,503 | -0.13% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 66.20 | 66.30 | -1 | 1,493 | -0.07% |
|
| 2021/01/19 | 2 | 68.70 | 0 | 0.00 | 68.40 | 2 | 1,473 | 0.14% |
|
| 2021/01/18 | 2 | 69.90 | 4 | 69.15 | 69.00 | -2 | 1,452 | -0.14% |
|
| 2021/01/14 | 1 | 70.90 | 3 | 71.37 | 72.40 | -2 | 1,403 | -0.14% |
|
| 2021/01/13 | 10 | 72.01 | 15 | 72.98 | 71.60 | -5 | 1,372 | -0.36% |
|
| 2021/01/12 | 1 | 69.80 | 2 | 69.40 | 68.60 | -1 | 1,256 | -0.08% |
|
| 2021/01/11 | 6 | 69.27 | 1 | 68.30 | 69.70 | 5 | 1,198 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 4 | 66.43 | 66.50 | -4 | 1,127 | -0.35% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 65.60 | 65.40 | -2 | 1,110 | -0.18% |
|
| 2021/01/06 | 1 | 65.30 | 0 | 0.00 | 65.40 | 1 | 1,099 | 0.09% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 66.40 | 66.70 | -1 | 1,062 | -0.09% |
|
| 2020/12/30 | 1 | 66.10 | 1 | 66.20 | 66.20 | 0 | 1,038 | 0.00% |
|
| 2020/12/29 | 1 | 65.00 | 2 | 65.40 | 65.10 | -1 | 1,029 | -0.10% |
|
| 2020/12/28 | 2 | 65.20 | 0 | 0.00 | 65.20 | 2 | 1,019 | 0.20% |
|
| 2020/12/25 | 3 | 66.67 | 0 | 0.00 | 66.00 | 3 | 1,000 | 0.30% |
|
| 2020/12/24 | 2 | 66.60 | 0 | 0.00 | 66.00 | 2 | 973 | 0.21% |
|
| 2020/12/22 | 5 | 67.92 | 2 | 68.00 | 65.90 | 3 | 895 | 0.33% |
|
| 2020/12/21 | 3 | 67.60 | 4 | 66.80 | 66.50 | -1 | 793 | -0.13% |
|
| 2020/12/18 | 10 | 66.26 | 6 | 66.45 | 66.80 | 4 | 737 | 0.54% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 63.60 | 63.90 | -1 | 588 | -0.17% |
|
| 2020/12/14 | 2 | 65.10 | 5 | 65.02 | 65.10 | -3 | 581 | -0.52% |
|
| 2020/12/11 | 1 | 63.90 | 0 | 0.00 | 64.00 | 1 | 538 | 0.19% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 63.90 | 63.60 | -1 | 328 | -0.30% |
|
| 2020/12/02 | 1 | 62.60 | 0 | 0.00 | 62.10 | 1 | 266 | 0.38% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 60.40 | 60.20 | -2 | 239 | -0.83% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 236 | -0.42% |
|
| 2020/11/13 | 2 | 59.50 | 0 | 0.00 | 59.50 | 2 | 254 | 0.79% |
|
| 2020/11/10 | 2 | 59.15 | 0 | 0.00 | 59.10 | 2 | 255 | 0.78% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 58.40 | 58.20 | -2 | 265 | -0.75% |
|
| 2020/09/29 | 2 | 60.20 | 0 | 0.00 | 60.00 | 2 | 700 | 0.29% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 60.20 | 60.20 | -1 | 716 | -0.14% |
|
| 2020/09/25 | 1 | 60.00 | 0 | 0.00 | 59.40 | 1 | 766 | 0.13% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 60.50 | 59.80 | -1 | 824 | -0.12% |
|
| 2020/07/20 | 0 | 0.00 | 60 | 64.94 | 64.90 | -60 | 756 | -7.93% |
|
| 2020/07/17 | 20 | 66.47 | 0 | 0.00 | 65.70 | 20 | 750 | 2.66% |
|
| 2020/07/15 | 1 | 68.70 | 0 | 0.00 | 66.00 | 1 | 731 | 0.14% |
|
| 2020/07/14 | 1 | 68.00 | 1 | 69.30 | 67.80 | 0 | 719 | 0.00% |
|
| 2020/07/13 | 42 | 68.70 | 0 | 0.00 | 70.30 | 42 | 680 | 6.17% |
|
| 2020/07/10 | 2 | 65.60 | 0 | 0.00 | 65.80 | 2 | 590 | 0.34% |
|
| 2020/07/09 | 3 | 63.07 | 0 | 0.00 | 63.00 | 3 | 514 | 0.58% |
|
| 2020/07/06 | 1 | 64.80 | 1 | 64.80 | 64.00 | 0 | 516 | 0.00% |
|
| 2020/07/03 | 1 | 66.00 | 1 | 64.80 | 66.20 | 0 | 478 | 0.00% |
|
| 2020/07/02 | 1 | 62.30 | 1 | 62.40 | 62.50 | 0 | 424 | 0.00% |
|
| 2020/06/17 | 0 | 0.00 | 4 | 60.70 | 60.70 | -4 | 432 | -0.92% |
|
| 2020/06/12 | 2 | 59.00 | 0 | 0.00 | 60.10 | 2 | 452 | 0.44% |
|
| 2020/06/11 | 2 | 60.70 | 0 | 0.00 | 60.30 | 2 | 455 | 0.44% |
|
| 2020/06/05 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 485 | 0.21% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 61.10 | 61.00 | -2 | 508 | -0.39% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 60.00 | 60.00 | -2 | 505 | -0.40% |
|
| 2020/05/05 | 2 | 59.00 | 0 | 0.00 | 59.20 | 2 | 483 | 0.41% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 58.10 | 58.70 | -1 | 476 | -0.21% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 57.20 | 57.40 | -1 | 477 | -0.21% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 474 | -0.21% |
|
| 2020/04/16 | 1 | 56.30 | 0 | 0.00 | 56.10 | 1 | 461 | 0.22% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 461 | -0.22% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 55.30 | 55.80 | -2 | 467 | -0.43% |
|
| 2020/04/08 | 2 | 53.00 | 1 | 53.20 | 53.90 | 1 | 458 | 0.22% |
|
| 2020/03/31 | 0 | 0.00 | 5 | 51.54 | 51.20 | -5 | 457 | -1.09% |
|
| 2020/03/30 | 0 | 0.00 | 3 | 51.20 | 51.10 | -3 | 463 | -0.65% |
|
| 2020/03/27 | 4 | 52.28 | 0 | 0.00 | 51.30 | 4 | 467 | 0.86% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 51.75 | 51.70 | -2 | 464 | -0.43% |
|
| 2020/03/24 | 0 | 0.00 | 8 | 50.43 | 50.20 | -8 | 495 | -1.62% |
|
| 2020/03/20 | 2 | 49.25 | 1 | 50.60 | 50.60 | 1 | 512 | 0.20% |
|
| 2020/03/13 | 0.4 | 53.00 | 0 | 0.00 | 52.80 | 0.4 | 547 | 0.07% |
|
| 2020/03/12 | 0.1 | 55.10 | 1 | 55.20 | 54.90 | -0.9 | 541 | -0.16% |
|
| 2020/03/11 | 1 | 58.40 | 0 | 0.00 | 57.20 | 1 | 531 | 0.19% |
|
| 2020/03/09 | 0 | 0.00 | 9 | 59.70 | 59.00 | -9 | 533 | -1.69% |
|
| 2020/03/05 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 545 | 0.18% |
|
| 2020/03/02 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 542 | 0.37% |
|
| 2020/02/27 | 1 | 62.60 | 0 | 0.00 | 62.00 | 1 | 548 | 0.18% |
|
| 2020/02/25 | 1 | 62.90 | 0 | 0.00 | 63.80 | 1 | 551 | 0.18% |
|
| 2020/02/24 | 9 | 63.17 | 0 | 0.00 | 63.10 | 9 | 550 | 1.63% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 63.90 | 63.80 | -2 | 550 | -0.36% |
|
| 2020/02/17 | 1 | 63.60 | 0 | 0.00 | 63.10 | 1 | 572 | 0.17% |
|
| 2020/02/12 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 594 | 0.17% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 64.00 | 64.40 | -1 | 678 | -0.15% |
|
| 2020/01/17 | 1 | 65.90 | 0 | 0.00 | 66.00 | 1 | 716 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 66.80 | 66.90 | -1 | 809 | -0.12% |
|
| 2020/01/10 | 1 | 65.70 | 1 | 66.40 | 66.50 | 0 | 882 | 0.00% |
|
| 2020/01/09 | 0.2 | 65.80 | 0 | 0.00 | 65.60 | 0.2 | 937 | 0.02% |
|
| 2020/01/08 | 4 | 66.38 | 0 | 0.00 | 65.50 | 4 | 938 | 0.43% |
|
| 2020/01/02 | 7 | 68.89 | 0 | 0.00 | 68.30 | 7 | 962 | 0.73% |
|
| 2019/12/17 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 906 | 0.11% |
|
| 2019/12/13 | 1 | 69.30 | 2 | 71.20 | 68.90 | -1 | 906 | -0.11% |
|
| 2019/12/12 | 2 | 70.20 | 3 | 69.67 | 70.30 | -1 | 888 | -0.11% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 842 | -0.12% |
|
| 2019/12/05 | 2 | 69.60 | 1 | 69.30 | 69.20 | 1 | 827 | 0.12% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 808 | -0.12% |
|
| 2019/12/03 | 2 | 68.25 | 3 | 68.43 | 68.70 | -1 | 809 | -0.12% |
|
| 2019/12/02 | 1 | 66.00 | 0 | 0.00 | 67.80 | 1 | 796 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 67.80 | 67.40 | -1 | 801 | -0.12% |
|
| 2019/11/25 | 1 | 66.90 | 0 | 0.00 | 67.40 | 1 | 821 | 0.12% |
|
| 2019/11/18 | 5 | 67.70 | 5 | 67.30 | 67.30 | 0 | 846 | 0.00% |
|
| 2019/11/14 | 0.1 | 66.50 | 1 | 67.00 | 66.40 | -0.9 | 887 | -0.10% |
|
| 2019/11/06 | 3 | 71.17 | 2 | 70.60 | 70.60 | 1 | 826 | 0.12% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 71.30 | 72.00 | -1 | 802 | -0.12% |
|
| 2019/11/01 | 1 | 70.40 | 0 | 0.00 | 71.10 | 1 | 777 | 0.13% |
|
| 2019/10/31 | 0.1 | 68.70 | 0 | 0.00 | 68.70 | 0.1 | 740 | 0.01% |
|
| 2019/10/29 | 2 | 72.80 | 2 | 72.10 | 70.40 | 0 | 723 | 0.00% |
|
| 2019/10/28 | 1.1 | 70.14 | 0 | 0.00 | 70.50 | 1.1 | 704 | 0.16% |
|
| 2019/10/22 | 3 | 73.10 | 3 | 73.30 | 73.20 | 0 | 649 | 0.00% |
|
| 2019/10/17 | 6 | 70.00 | 6 | 69.90 | 69.70 | 0 | 509 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 62.30 | 62.40 | -1 | 368 | -0.27% |
|
| 2019/09/19 | 0 | 0.00 | 4 | 61.58 | 60.90 | -4 | 351 | -1.14% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 336 | -0.30% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 339 | -0.29% |
|
| 2019/09/10 | 0 | 0.00 | 5 | 59.20 | 59.50 | -5 | 340 | -1.47% |
|
| 2019/09/09 | 0 | 0.00 | 5 | 59.60 | 59.50 | -5 | 339 | -1.47% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 59.72 | 59.80 | -5 | 338 | -1.48% |
|
| 2019/09/05 | 0 | 0.00 | 7 | 59.71 | 59.60 | -7 | 336 | -2.08% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 59.10 | 59.10 | -1 | 330 | -0.30% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 57.40 | 57.70 | -1 | 309 | -0.32% |
|
| 2019/08/30 | 1 | 56.80 | 0 | 0.00 | 56.60 | 1 | 305 | 0.33% |
|
| 2019/08/26 | 3 | 57.80 | 1 | 58.50 | 58.60 | 2 | 267 | 0.75% |
|
| 2019/08/21 | 5 | 60.86 | 0 | 0.00 | 60.60 | 5 | 238 | 2.10% |
|
| 2019/08/20 | 4 | 61.75 | 4 | 61.95 | 61.00 | 0 | 229 | 0.00% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 60.80 | 60.90 | -2 | 199 | -1.00% |
|
| 2019/08/15 | 2 | 57.65 | 0 | 0.00 | 57.60 | 2 | 175 | 1.14% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 56.60 | 56.90 | -1 | 177 | -0.56% |
|
| 2019/08/05 | 1 | 57.50 | 0 | 0.00 | 57.30 | 1 | 189 | 0.53% |
|
| 2019/07/31 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 194 | 0.51% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 61.20 | 59.80 | -1 | 204 | -0.49% |
|
| 2019/07/29 | 10 | 59.23 | 4 | 60.45 | 60.50 | 6 | 202 | 2.96% |
|
| 2019/07/25 | 3 | 59.17 | 0 | 0.00 | 59.20 | 3 | 197 | 1.52% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 242 | -0.41% |
|
| 2019/07/15 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 241 | 0.41% |
|
| 2019/07/10 | 1 | 58.40 | 0 | 0.00 | 58.40 | 1 | 247 | 0.40% |
|
| 2019/07/05 | 2 | 59.00 | 0 | 0.00 | 58.80 | 2 | 251 | 0.79% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 58.30 | 58.30 | -4 | 251 | -1.59% |
|
| 2019/07/02 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 247 | 0.40% |
|
| 2019/07/01 | 4 | 61.20 | 0 | 0.00 | 61.30 | 4 | 240 | 1.66% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 251 | -0.40% |
|
| 2019/05/20 | 0 | 0.00 | 8 | 58.20 | 58.20 | -8 | 360 | -2.22% |
|
| 2019/05/15 | 1 | 59.30 | 0 | 0.00 | 59.50 | 1 | 388 | 0.26% |
|
| 2019/05/09 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 399 | 0.25% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 60.40 | 61.10 | -1 | 400 | -0.25% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 62.90 | 63.40 | -1 | 382 | -0.26% |
|
| 2019/04/25 | 2 | 63.25 | 1 | 63.20 | 63.80 | 1 | 375 | 0.27% |
|
| 2019/04/24 | 2 | 61.95 | 0 | 0.00 | 62.50 | 2 | 354 | 0.56% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 61.30 | 61.20 | -1 | 345 | -0.29% |
|
| 2019/04/12 | 2 | 60.50 | 0 | 0.00 | 60.70 | 2 | 344 | 0.58% |
|
| 2019/04/09 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 341 | 0.29% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 62.40 | 61.80 | -1 | 341 | -0.29% |
|
| 2019/04/03 | 1 | 62.00 | 0 | 0.00 | 62.10 | 1 | 339 | 0.29% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 60.80 | 61.10 | -5 | 330 | -1.51% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 379 | -0.26% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 62.60 | 62.30 | -1 | 364 | -0.27% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 60.30 | 59.70 | -1 | 353 | -0.28% |
|
| 2019/03/06 | 1 | 60.10 | 0 | 0.00 | 59.90 | 1 | 376 | 0.27% |
|
| 2019/03/04 | 2 | 60.50 | 0 | 0.00 | 60.90 | 2 | 372 | 0.54% |
|
| 2019/02/27 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 366 | 0.27% |
|
| 2019/02/25 | 0 | 0.00 | 3 | 59.63 | 59.40 | -3 | 353 | -0.85% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 59.50 | 59.60 | -1 | 350 | -0.28% |
|
| 2019/02/18 | 5 | 59.64 | 0 | 0.00 | 59.70 | 5 | 345 | 1.45% |
|
| 2019/02/15 | 8 | 59.15 | 0 | 0.00 | 58.80 | 8 | 333 | 2.40% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 325 | -0.31% |
|
| 2019/02/13 | 1 | 57.20 | 0 | 0.00 | 58.00 | 1 | 318 | 0.31% |
|
| 2019/02/11 | 2 | 56.85 | 0 | 0.00 | 56.90 | 2 | 312 | 0.64% |
|
| 2019/01/30 | 1 | 57.40 | 0 | 0.00 | 57.30 | 1 | 307 | 0.32% |
|
| 2019/01/25 | 2 | 58.65 | 0 | 0.00 | 58.20 | 2 | 303 | 0.66% |
|
| 2018/12/21 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 376 | 0.27% |
|
| 2018/12/20 | 0 | 0.00 | 2 | 59.30 | 58.60 | -2 | 374 | -0.53% |
|
| 2018/12/18 | 1 | 59.60 | 2 | 60.75 | 60.00 | -1 | 356 | -0.28% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 57.10 | 58.70 | -1 | 328 | -0.30% |
|
| 2018/12/14 | 0 | 0.00 | 3 | 56.30 | 56.90 | -3 | 320 | -0.93% |
|
| 2018/12/12 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 320 | 0.31% |
|
| 2018/12/10 | 3 | 54.87 | 0 | 0.00 | 55.10 | 3 | 321 | 0.93% |
|
| 2018/12/07 | 1 | 55.50 | 0 | 0.00 | 56.00 | 1 | 320 | 0.31% |
|
| 2018/12/06 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 323 | 0.31% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 58.40 | 56.80 | -1 | 319 | -0.31% |
|
| 2018/12/03 | 0 | 0.00 | 1 | 57.10 | 57.50 | -1 | 317 | -0.32% |
|
| 2018/11/29 | 1 | 54.60 | 0 | 0.00 | 54.20 | 1 | 294 | 0.34% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 53.30 | 52.40 | -1 | 282 | -0.35% |
|
| 2018/11/20 | 1 | 53.30 | 0 | 0.00 | 53.70 | 1 | 277 | 0.36% |
|
| 2018/10/29 | 2 | 50.30 | 1 | 50.30 | 50.30 | 1 | 277 | 0.36% |
|
| 2018/10/26 | 1 | 51.10 | 0 | 0.00 | 50.40 | 1 | 273 | 0.37% |
|
| 2018/10/23 | 1 | 57.00 | 0 | 0.00 | 56.20 | 1 | 260 | 0.38% |
|
| 2018/10/16 | 1 | 57.50 | 0 | 0.00 | 57.20 | 1 | 305 | 0.33% |
|
| 2018/10/12 | 1 | 56.70 | 1 | 57.80 | 58.60 | 0 | 351 | 0.00% |
|
| 2018/10/11 | 1 | 58.60 | 0 | 0.00 | 58.50 | 1 | 346 | 0.29% |
|
| 2018/10/03 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 365 | 0.27% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 66.40 | 66.40 | -1 | 449 | -0.22% |
|
| 2018/09/18 | 1 | 65.20 | 0 | 0.00 | 65.80 | 1 | 449 | 0.22% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 65.80 | 65.70 | -1 | 469 | -0.21% |
|
| 2018/08/17 | 1 | 65.30 | 1 | 65.90 | 64.80 | 0 | 521 | 0.00% |
|
| 2018/08/13 | 1 | 66.90 | 0 | 0.00 | 66.00 | 1 | 525 | 0.19% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 68.60 | 68.50 | -1 | 524 | -0.19% |
|
| 2018/08/07 | 1 | 68.30 | 1 | 68.90 | 69.00 | 0 | 536 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 69.50 | 68.80 | -1 | 548 | -0.18% |
|
| 2018/07/26 | 11 | 69.36 | 1 | 68.80 | 68.80 | 10 | 573 | 1.74% |
|
| 2018/07/23 | 5 | 68.90 | 5 | 69.50 | 69.10 | 0 | 574 | 0.00% |
|
| 2018/07/04 | 1 | 66.50 | 0 | 0.00 | 66.00 | 1 | 647 | 0.15% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 632 | -0.16% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 74.50 | 74.50 | -3 | 636 | -0.47% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 659 | -0.15% |
|
| 2018/05/08 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 763 | 0.13% |
|
| 2018/05/02 | 1 | 76.50 | 0 | 0.00 | 76.10 | 1 | 747 | 0.13% |
|
| 2018/04/30 | 0 | 0.00 | 5 | 76.30 | 77.40 | -5 | 738 | -0.68% |
|
| 2018/04/27 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 731 | 0.14% |
|
| 2018/04/24 | 1 | 77.80 | 0 | 0.00 | 78.30 | 1 | 736 | 0.14% |
|
| 2018/04/20 | 0 | 0.00 | 2 | 82.80 | 81.20 | -2 | 733 | -0.27% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 82.90 | 82.80 | -2 | 728 | -0.27% |
|
| 2018/04/17 | 1 | 81.40 | 0 | 0.00 | 81.00 | 1 | 705 | 0.14% |
|
| 2018/04/16 | 7 | 84.37 | 3 | 83.57 | 83.00 | 4 | 698 | 0.57% |
|
| 2018/04/13 | 5 | 82.28 | 2 | 82.00 | 83.10 | 3 | 675 | 0.44% |
|
| 2018/04/11 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 597 | 0.17% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 77.85 | 78.00 | -2 | 621 | -0.32% |
|
| 2018/03/28 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 639 | 0.16% |
|
| 2018/03/23 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 760 | 0.13% |
|
| 2018/03/22 | 1 | 78.20 | 0 | 0.00 | 77.50 | 1 | 755 | 0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 80.60 | 80.50 | -1 | 762 | -0.13% |
|
| 2018/03/14 | 1 | 79.90 | 0 | 0.00 | 80.20 | 1 | 767 | 0.13% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 76.80 | 76.90 | -1 | 1,481 | -0.07% |
|
| 2018/02/07 | 2 | 78.70 | 0 | 0.00 | 78.80 | 2 | 1,490 | 0.13% |
|
| 2018/01/30 | 1 | 81.80 | 0 | 0.00 | 81.60 | 1 | 1,449 | 0.07% |
|
| 2018/01/26 | 2 | 82.50 | 0 | 0.00 | 82.50 | 2 | 1,440 | 0.14% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 83.80 | 82.50 | -1 | 1,445 | -0.07% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 83.80 | 83.50 | -4 | 1,444 | -0.28% |
|
| 2018/01/23 | 2 | 84.10 | 0 | 0.00 | 83.80 | 2 | 1,446 | 0.14% |
|
| 2018/01/22 | 2 | 84.10 | 0 | 0.00 | 84.10 | 2 | 1,448 | 0.14% |
|
| 2018/01/19 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 1,450 | 0.14% |
|
| 2018/01/16 | 2 | 84.90 | 0 | 0.00 | 84.20 | 2 | 1,442 | 0.14% |
|