• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.5
  • 漲跌
    ▲3.0
  • 漲幅
    +1.00%
  • 成交量
    1,309張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.3303.000302.00303.500.32,1580.01%
2025/01/200294.500.5291.00294.50-0.52,233-0.02%
2025/01/170.5291.500.2289.50288.500.32,3140.01%
2025/01/1600.000.4296.00298.50-0.42,300-0.02%
2025/01/150.2286.0000.00285.000.22,3090.01%
2025/01/140285.0000.00290.0002,3680.00%
2025/01/135.2285.481289.95284.004.12,5790.16%
2025/01/1000.002296.50296.00-22,706-0.07%
2025/01/094.2307.794304.50299.000.22,8180.01%
2025/01/080304.0000.00302.5003,0200.00%
2025/01/071300.2300.00305.5013,0120.03%
2025/01/0300.004.1291.60290.00-4.12,952-0.14%
2025/01/023283.1700.00282.0032,9380.10%
2024/12/310.2285.0000.00286.500.22,9720.01%
2024/12/300.1292.001292.00285.00-0.92,983-0.03%
2024/12/271286.011284.50286.0002,9680.00%
2024/12/260.1288.501287.50287.00-12,973-0.03%
2024/12/241.1300.052.3296.06289.50-1.23,003-0.04%
2024/12/230.1290.0000.00294.000.13,0050.00%
2024/12/205290.802290.00289.0033,0190.10%
2024/12/190.1290.0000.00298.000.13,0240.00%
2024/12/180.1290.561291.51293.50-0.93,082-0.03%
2024/12/171296.991296.00294.0003,1080.00%
2024/12/161289.040.6294.50289.000.43,0990.01%
2024/12/132.1294.5100.00294.002.13,0970.07%
2024/12/111.7296.6800.00298.001.73,1750.05%
2024/12/100303.003302.00300.50-33,170-0.09%
2024/12/091303.5000.00301.0013,1940.03%
2024/12/052.1308.5800.00308.502.13,2000.06%
2024/12/041306.001306.00309.0003,1980.00%
2024/12/0300.000.8309.50303.00-0.83,223-0.02%
2024/12/022299.5000.00299.5023,2200.06%
2024/11/282291.031.4287.54292.500.63,2410.02%
2024/11/270298.500.4297.50296.00-0.43,266-0.01%
2024/11/261.1299.5600.00299.501.13,3220.03%
2024/11/251309.0000.00312.0013,2960.03%
2024/11/220.1304.0000.00301.500.13,3080.00%
2024/11/211298.5100.00298.5013,3130.03%
2024/11/202303.751304.00301.5013,3150.03%
2024/11/191301.003298.84303.00-23,329-0.06%
2024/11/186294.614291.38293.5023,3390.06%
2024/11/158312.188311.77312.5003,2760.00%
2024/11/142319.255.4319.18315.50-3.43,354-0.10%
2024/11/131308.5000.00308.5013,2920.03%
2024/11/123.2310.0600.00310.003.23,3350.10%
2024/11/114319.752320.50320.5023,4210.06%
2024/11/082316.251.2316.67318.500.83,4210.02%
2024/11/074315.391.6320.84315.002.53,4460.07%
2024/11/063311.675.3314.24316.00-2.33,402-0.07%
2024/11/053.1307.004304.50303.50-13,378-0.03%
2024/11/045.3301.452.1301.07301.003.23,4180.09%
2024/11/0110.1304.786305.08309.004.13,4440.12%
2024/10/305.9307.0600.00309.005.93,4390.17%
2024/10/290333.0000.00323.5003,4510.00%
2024/10/286339.004338.38333.0023,4150.06%
2024/10/252340.252341.75342.5003,3860.00%
2024/10/242338.871340.50339.5013,3550.03%
2024/10/232355.7700.00357.0023,2910.06%
2024/10/220.1361.6500.00359.000.13,2930.00%
2024/10/210.3366.212366.50369.00-1.73,274-0.05%
2024/10/1816.1386.6111.1376.57363.5053,2500.15%
2024/10/173.1372.874.1375.16374.50-13,066-0.03%
2024/10/169360.449.3359.13360.00-0.32,925-0.01%
2024/10/152.1339.296356.83365.00-3.92,823-0.14%
2024/10/140.1329.002328.00332.00-1.92,589-0.07%
2024/10/112333.002335.50326.5002,6060.00%
2024/10/094329.133327.33325.5012,6240.04%
2024/10/071332.003328.17332.00-22,659-0.08%
2024/10/042317.501317.00317.0012,6650.04%
2024/10/0100.000.3306.00311.00-0.32,723-0.01%
2024/09/271.1329.362331.00315.00-0.92,796-0.03%
2024/09/261321.001323.50323.0002,7980.00%
2024/09/2500.001325.49321.00-12,885-0.03%
2024/09/242.1320.611320.50320.001.12,8980.04%
2024/09/231.1330.5900.00330.501.12,9810.04%
2024/09/202331.255.1335.09331.00-3.13,093-0.10%
2024/09/192325.503.9328.26325.50-1.93,089-0.06%
2024/09/180.2322.5000.00318.500.23,0840.01%
2024/09/162317.000314.50318.0023,1370.06%
2024/09/131325.5000.00317.0013,2530.03%
2024/09/125313.605322.10320.5003,2310.00%
2024/09/111292.5000.00298.0013,2120.03%
2024/09/101294.000.2298.75292.500.83,2860.02%
2024/09/090.1295.2300.00306.000.13,3790.00%
2024/09/050.1300.7900.00301.000.13,4830.00%
2024/09/042303.5000.00303.0023,4800.06%
2024/09/033327.171327.00327.0023,4550.06%
2024/09/021341.500.3339.85332.000.73,4700.02%
2024/08/292.1336.543338.50338.00-13,501-0.03%
2024/08/280.3343.8300.00347.000.33,6120.01%
2024/08/221342.002334.50333.00-13,975-0.03%
2024/08/210342.003334.99336.00-34,012-0.08%
2024/08/207346.718342.06340.50-14,018-0.02%
2024/08/196335.257337.43342.00-14,026-0.02%
2024/08/168338.388.1338.71336.00-0.14,0470.00%
2024/08/151324.5600.00324.5013,9970.03%
2024/08/1413324.5015326.20325.00-23,986-0.05%
2024/08/133315.835.1317.12324.00-2.13,936-0.05%
2024/08/120.1297.001294.00295.50-0.93,834-0.02%
2024/08/097.2295.504295.88292.003.23,8220.08%
2024/08/082.3290.331285.00284.001.33,7820.03%
2024/08/071290.0000.00290.5013,7590.03%
2024/08/064262.7500.00264.5043,7340.11%
2024/08/054.1266.225.1269.11265.00-13,673-0.03%
2024/08/025.2282.077286.79285.00-1.83,611-0.05%
2024/08/0120.2301.9011297.32294.009.23,5740.26%
2024/07/312.1319.001312.00311.001.13,4870.03%
2024/07/301322.500.1316.00322.000.93,4970.03%
2024/07/260320.500.2328.50323.00-0.23,551-0.01%
2024/07/238333.888331.50335.5003,5820.00%
2024/07/220.1320.003317.17317.00-2.93,636-0.08%
2024/07/199334.718334.50328.0013,7630.03%
2024/07/182327.501325.50327.5013,7750.03%
2024/07/1600.000.1338.08336.00-0.13,8130.00%
2024/07/157342.296.1346.73340.0013,8830.02%
2024/07/120.1343.182347.25341.50-1.93,892-0.05%
2024/07/114.3364.781356.50354.003.33,9220.08%
2024/07/101.3355.383355.50354.50-1.73,916-0.04%
2024/07/091354.003353.33350.00-23,898-0.05%
2024/07/082350.762353.26345.0003,8860.00%
2024/07/0510.2352.649352.89356.501.23,8760.03%
2024/07/0413.3349.189351.61342.004.23,8110.11%
2024/07/032.1339.181336.50336.501.13,7910.03%
2024/07/021.3340.482340.75338.00-0.83,790-0.02%
2024/07/015.1341.605344.27345.0003,8210.00%
2024/06/284326.752326.50328.0023,9510.05%
2024/06/273331.834.4330.72324.50-1.44,032-0.03%
2024/06/261.2321.825.9322.69329.00-4.74,017-0.12%
2024/06/250.1296.0000.00302.500.13,9560.00%
2024/06/240.2303.5000.00300.500.24,0040.00%
2024/06/211303.0000.00304.5014,0700.02%
2024/06/207301.0710.1307.40311.00-3.14,045-0.08%
2024/06/192291.002287.50288.5003,9370.00%
2024/06/185294.706290.42288.50-13,953-0.03%
2024/06/175292.630299.00288.5053,9440.13%
2024/06/142305.505.1306.79305.50-3.13,905-0.08%
2024/06/131291.504.2295.41299.00-3.23,850-0.08%
2024/06/121279.513282.50288.00-23,762-0.05%
2024/06/115281.305.2280.25281.00-0.23,778-0.01%
2024/06/074277.254278.75282.5003,8250.00%
2024/06/0615282.3310.1278.11276.504.93,8870.13%
2024/06/052281.002281.49281.5003,8640.00%
2024/06/042.1284.811283.51282.001.13,9120.03%
2024/06/0310293.0011.6294.39290.00-1.63,917-0.04%
2024/05/3112.6284.9111.4290.99280.501.23,8110.03%
2024/05/301296.503289.17295.50-23,627-0.06%
2024/05/298.3283.8411.1281.59283.00-2.83,623-0.08%
2024/05/2800.003.1280.02275.50-3.13,613-0.09%
2024/05/271.1273.144273.63272.00-2.93,664-0.08%
2024/05/240266.006267.25268.50-63,729-0.16%
2024/05/231264.504.2266.19263.00-3.23,790-0.08%
2024/05/225.1262.451.2263.99262.5043,9700.10%
2024/05/2100.007.1258.11261.50-7.14,076-0.17%
2024/05/2000.002250.00250.00-24,167-0.05%
2024/05/174246.882243.75247.5024,2140.05%
2024/05/1600.0010239.50242.00-104,217-0.24%
2024/05/150.2242.0000.00241.500.24,2640.00%
2024/05/140.1244.001243.00246.00-0.94,375-0.02%
2024/05/130.1247.5000.00245.000.14,3970.00%
2024/05/080.2253.000.1254.00253.500.14,7910.00%
2024/05/065254.5013255.58250.50-85,034-0.16%
2024/05/031250.0000.00243.5015,0020.02%
2024/05/020.1251.5816249.81250.00-15.95,005-0.32%
2024/04/3026.1259.4814255.04255.0012.15,0210.24%
2024/04/295261.705.8261.67264.00-0.84,958-0.02%
2024/04/262.1256.002256.25256.000.14,9660.00%
2024/04/251.1254.934259.25257.50-2.95,018-0.06%
2024/04/2416.1242.623235.83243.0013.14,9960.26%
2024/04/231221.0000.00221.0015,0370.02%
2024/04/196.1236.964234.13233.002.15,1140.04%
2024/04/182262.001259.50258.0015,1020.02%
2024/04/171.1253.6000.00259.501.15,1000.02%
2024/04/161251.000.1248.50250.000.95,0760.02%
2024/04/121261.5000.00256.0015,0650.02%
2024/04/102258.501258.50257.5015,0290.02%
2024/04/090.1259.0000.00258.500.15,0320.00%
2024/04/081262.501264.00264.0005,0140.00%
2024/04/035.3267.012.2268.27266.503.15,0560.06%
2024/04/0216280.2520.1283.27272.50-45,024-0.08%
2024/04/015.3267.156.1270.74270.50-0.94,956-0.02%
2024/03/298.1262.856.5264.69261.501.65,0460.03%
2024/03/282260.2500.00259.0025,0890.04%
2024/03/272251.002261.58264.0005,0480.00%
2024/03/266250.508.1258.53253.50-2.14,948-0.04%
2024/03/256.2254.940.2256.00254.0064,8860.12%
2024/03/2200.002242.50245.00-24,845-0.04%
2024/03/212248.003245.33245.00-14,840-0.02%
2024/03/2000.001256.00247.50-14,850-0.02%
2024/03/192.1252.7000.00251.002.14,8510.04%
2024/03/183.1254.6500.00256.003.14,8630.06%
2024/03/140241.001241.50240.50-14,834-0.02%
2024/03/137.3252.847250.29243.500.34,8730.01%
2024/03/121250.001256.00251.5004,8630.00%
2024/03/110.1245.0000.00241.000.14,8280.00%
2024/03/086.2250.485247.70241.001.24,8480.02%
2024/03/077248.641247.50246.0064,8450.12%
2024/03/061.1248.311254.00254.500.14,8300.00%
2024/03/053.1253.571251.00251.502.14,8090.04%
2024/03/048258.3814.1260.75255.00-6.14,796-0.13%
2024/03/011255.001256.00256.0004,7450.00%
2024/02/292.1254.901257.00258.001.14,7100.02%
2024/02/277274.216269.50268.0014,6250.02%
2024/02/261.1271.171266.00273.000.14,6090.00%
2024/02/239.2287.757.5282.13276.501.74,6130.04%
2024/02/223265.837.2264.38275.50-4.24,399-0.10%
2024/02/2111251.9511252.14250.5004,2690.00%
2024/02/202238.001242.50238.0014,1450.02%
2024/02/191234.503234.17233.00-24,100-0.05%
2024/02/161236.009238.00238.00-84,154-0.19%
2024/02/158233.5612.9231.30238.00-4.94,174-0.12%
2024/02/052.5218.702221.50220.500.54,2270.01%
2024/02/027.2218.463.7220.35217.503.54,2170.08%
2024/02/012.4218.001222.00217.501.44,2710.03%
2024/01/3124.6219.0127220.89219.50-2.54,353-0.06%
中砂 相關文章