券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/06 | 1 | 60.30 | 7 | 60.20 | 60.50 | -6 | 1,079 | -0.56% |
|
| 2024/09/05 | 1.3 | 60.82 | 0 | 0.00 | 60.30 | 1.3 | 1,128 | 0.11% |
|
| 2024/09/04 | 2.1 | 60.42 | 0 | 0.00 | 60.30 | 2.1 | 1,174 | 0.18% |
|
| 2024/09/03 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 1,188 | 0.08% |
|
| 2024/08/29 | 2.7 | 63.63 | 0 | 0.00 | 64.00 | 2.7 | 1,284 | 0.21% |
|
| 2024/08/27 | 3 | 64.87 | 0 | 0.00 | 65.00 | 3 | 1,341 | 0.22% |
|
| 2024/08/26 | 0 | 65.60 | 0 | 0.00 | 65.80 | 0 | 1,367 | 0.00% |
|
| 2024/08/23 | 1 | 64.40 | 1 | 65.70 | 65.80 | 0 | 1,388 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 25 | 66.32 | 66.60 | -25 | 1,413 | -1.77% |
|
| 2024/08/21 | 2.1 | 65.52 | 3 | 65.50 | 65.80 | -0.9 | 1,439 | -0.06% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 66.40 | 65.60 | -2 | 1,521 | -0.13% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 66.70 | 66.00 | -2 | 1,552 | -0.13% |
|
| 2024/08/13 | 1 | 65.10 | 2 | 66.00 | 66.10 | -1 | 1,626 | -0.06% |
|
| 2024/08/12 | 1 | 66.10 | 1 | 66.00 | 65.60 | 0 | 1,657 | 0.00% |
|
| 2024/08/09 | 3 | 62.73 | 0 | 0.00 | 63.20 | 3 | 1,698 | 0.18% |
|
| 2024/08/08 | 4 | 62.70 | 0 | 0.00 | 62.20 | 4 | 1,735 | 0.23% |
|
| 2024/08/07 | 0.2 | 61.90 | 1.2 | 63.02 | 62.50 | -1 | 1,814 | -0.06% |
|
| 2024/08/06 | 0 | 0.00 | 13 | 59.36 | 61.00 | -13 | 1,834 | -0.71% |
|
| 2024/08/05 | 12.2 | 60.30 | 0 | 0.00 | 60.30 | 12.2 | 1,833 | 0.67% |
|
| 2024/08/02 | 0 | 0.00 | 3 | 67.53 | 66.90 | -3 | 1,819 | -0.16% |
|
| 2024/08/01 | 1 | 68.50 | 0 | 0.00 | 68.50 | 1 | 1,819 | 0.05% |
|
| 2024/07/26 | 3 | 67.43 | 7 | 68.00 | 67.90 | -4 | 1,860 | -0.21% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 69.20 | 69.00 | -1 | 1,873 | -0.05% |
|
| 2024/07/22 | 9.2 | 66.33 | 0 | 0.00 | 65.80 | 9.2 | 1,880 | 0.49% |
|
| 2024/07/19 | 4 | 68.05 | 3 | 68.33 | 68.00 | 1 | 1,863 | 0.05% |
|
| 2024/07/18 | 4 | 69.83 | 0 | 0.00 | 69.90 | 4 | 1,869 | 0.21% |
|
| 2024/07/17 | 0 | 0.00 | 8 | 71.93 | 71.90 | -8 | 1,872 | -0.43% |
|
| 2024/07/16 | 0 | 0.00 | 15 | 71.42 | 71.40 | -15 | 1,884 | -0.80% |
|
| 2024/07/15 | 6.1 | 71.02 | 40 | 70.88 | 70.60 | -33.9 | 1,902 | -1.78% |
|
| 2024/07/12 | 3 | 71.30 | 30 | 71.53 | 71.50 | -27 | 1,915 | -1.41% |
|
| 2024/07/11 | 0.1 | 71.70 | 0 | 0.00 | 71.40 | 0.1 | 1,923 | 0.01% |
|
| 2024/07/09 | 5.4 | 71.90 | 1 | 71.40 | 71.80 | 4.4 | 2,005 | 0.22% |
|
| 2024/07/08 | 3.1 | 73.24 | 0 | 0.00 | 72.90 | 3.1 | 1,999 | 0.16% |
|
| 2024/07/05 | 1 | 74.10 | 46 | 74.55 | 74.10 | -45 | 1,987 | -2.26% |
|
| 2024/07/04 | 1 | 74.00 | 6 | 74.30 | 74.80 | -5 | 1,988 | -0.25% |
|
| 2024/07/03 | 1 | 74.20 | 1 | 74.80 | 74.30 | 0 | 1,997 | 0.00% |
|
| 2024/07/02 | 2.2 | 74.31 | 0 | 0.00 | 74.20 | 2.2 | 1,998 | 0.11% |
|
| 2024/06/28 | 2 | 73.75 | 0 | 0.00 | 74.20 | 2 | 1,983 | 0.10% |
|
| 2024/06/27 | 1 | 74.60 | 0 | 0.00 | 74.30 | 1 | 1,981 | 0.05% |
|
| 2024/06/26 | 4.2 | 75.08 | 0 | 0.00 | 74.80 | 4.2 | 1,971 | 0.21% |
|
| 2024/06/25 | 2 | 77.10 | 15 | 78.06 | 76.60 | -13 | 1,952 | -0.67% |
|
| 2024/06/24 | 9 | 78.29 | 6 | 78.75 | 77.80 | 3 | 1,936 | 0.15% |
|
| 2024/06/21 | 6 | 77.50 | 4.4 | 76.17 | 78.00 | 1.6 | 1,914 | 0.09% |
|
| 2024/06/20 | 0 | 74.00 | 0 | 0.00 | 74.90 | 0 | 1,883 | 0.00% |
|
| 2024/06/19 | 6.4 | 74.45 | 3 | 73.87 | 73.80 | 3.4 | 1,867 | 0.18% |
|
| 2024/06/18 | 2 | 73.90 | 0 | 0.00 | 74.00 | 2 | 1,854 | 0.11% |
|
| 2024/06/17 | 2.7 | 74.47 | 0 | 0.00 | 75.00 | 2.7 | 1,840 | 0.15% |
|
| 2024/06/14 | 0 | 0.00 | 0.1 | 77.80 | 76.20 | -0.1 | 1,823 | -0.01% |
|
| 2024/06/13 | 10 | 77.00 | 0 | 0.00 | 76.40 | 10 | 1,807 | 0.55% |
|
| 2024/06/12 | 9.1 | 73.91 | 2 | 74.95 | 75.40 | 7.1 | 1,790 | 0.40% |
|
| 2024/06/11 | 5.1 | 76.98 | 1 | 76.40 | 76.00 | 4.1 | 1,754 | 0.24% |
|
| 2024/06/07 | 2 | 78.50 | 3 | 78.60 | 78.50 | -1 | 1,736 | -0.06% |
|
| 2024/06/06 | 1.5 | 79.30 | 1 | 80.30 | 78.70 | 0.5 | 1,742 | 0.03% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 79.20 | 79.30 | -4 | 1,896 | -0.21% |
|
| 2024/06/03 | 2 | 79.10 | 10.5 | 79.83 | 79.80 | -8.5 | 1,919 | -0.44% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 80.10 | 79.50 | -1 | 1,915 | -0.05% |
|
| 2024/05/30 | 0.5 | 80.70 | 4 | 81.00 | 80.50 | -3.5 | 1,993 | -0.18% |
|
| 2024/05/29 | 5 | 80.94 | 4 | 81.00 | 80.90 | 1 | 2,078 | 0.05% |
|
| 2024/05/28 | 1.1 | 81.10 | 12 | 80.82 | 80.70 | -10.9 | 2,105 | -0.52% |
|
| 2024/05/27 | 30 | 81.41 | 0 | 0.00 | 81.00 | 30 | 2,129 | 1.41% |
|
| 2024/05/24 | 0 | 0.00 | 4.1 | 80.80 | 81.00 | -4.1 | 2,122 | -0.19% |
|
| 2024/05/22 | 0 | 0.00 | 10 | 80.20 | 80.40 | -10 | 2,099 | -0.48% |
|
| 2024/05/21 | 2 | 81.00 | 1 | 79.00 | 79.80 | 1 | 2,077 | 0.05% |
|
| 2024/05/20 | 21.5 | 79.45 | 5 | 80.92 | 79.00 | 16.5 | 2,045 | 0.81% |
|
| 2024/05/17 | 2 | 82.00 | 0 | 0.00 | 82.00 | 2 | 2,015 | 0.10% |
|
| 2024/05/16 | 3 | 82.20 | 4 | 82.68 | 82.20 | -1 | 1,994 | -0.05% |
|
| 2024/05/15 | 9.3 | 82.30 | 7 | 83.04 | 82.00 | 2.3 | 1,981 | 0.12% |
|
| 2024/05/14 | 23.3 | 84.19 | 6 | 83.90 | 83.30 | 17.3 | 1,956 | 0.88% |
|
| 2024/05/13 | 27 | 83.31 | 4 | 86.60 | 87.20 | 23 | 1,935 | 1.19% |
|