精華 (1565)-中國信託-文心券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.5
漲跌
▲0.5
漲幅
+0.27%
成交量
80張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0.1	189.50	0	0.00	189.50	0.1	159	0.05%
2024/03/14	0	0.00	1	191.00	191.50	-1	153	-0.65%
2024/01/30	0	0.00	0.1	193.00	192.00	-0.1	131	-0.08%
2024/01/29	0	0.00	0.9	194.47	194.50	-0.9	132	-0.68%
2024/01/25	0.1	194.00	0	0.00	194.00	0.1	134	0.04%
2024/01/24	1	194.00	0.1	196.00	195.00	0.9	132	0.68%
2024/01/19	0	0.00	0.1	188.50	188.00	-0.1	126	-0.08%
2024/01/18	0	0.00	2.2	189.16	187.50	-2.2	127	-1.73%
2024/01/17	1	191.50	0.6	190.83	190.00	0.4	127	0.31%
2024/01/16	0	0.00	0.1	193.50	193.00	-0.1	127	-0.08%
2024/01/15	1	190.50	0	0.00	190.50	1	124	0.80%
2024/01/12	1	190.51	0	0.00	189.00	1	125	0.82%
2024/01/04	1	189.00	0	0.00	189.00	1	121	0.82%
2023/12/29	1	189.00	0	0.00	190.00	1	123	0.81%
2023/12/26	0	0.00	1	191.50	191.00	-1	117	-0.85%
2023/12/01	0	193.50	0	0.00	191.00	0	104	0.03%
2023/11/24	1	194.00	0	0.00	193.50	1	107	0.93%
2023/11/20	0.1	191.00	0	0.00	191.00	0.1	103	0.10%
2023/11/17	0	0.00	1	191.52	192.50	-1	104	-0.97%
2023/11/09	0	0.00	0	184.00	183.50	0	133	-0.01%
2023/11/08	0	0.00	1	182.00	182.50	-1	137	-0.73%
2023/10/18	0	0.00	1	186.00	186.00	-1	145	-0.69%
2023/10/17	1	187.50	0	0.00	187.50	1	147	0.68%
2023/10/02	0	0.00	2	192.75	192.00	-2	215	-0.93%
2023/09/18	2	196.00	0	0.00	196.00	2	223	0.89%
2023/08/18	1	196.03	0	0.00	196.00	1	244	0.42%
2023/08/16	0	211.00	8	208.25	209.50	-8	218	-3.65%
2023/08/14	1	212.00	0	0.00	211.50	1	212	0.47%
2023/07/28	0	0.00	1	218.00	218.00	-1	199	-0.50%
2023/07/25	4	214.25	0	0.00	214.50	4	197	2.02%
2023/07/20	0	0.00	0.3	220.01	220.00	-0.3	195	-0.13%
2023/07/14	2	211.01	0	0.00	210.50	2	177	1.15%
2023/07/13	0.3	217.50	0	0.00	213.00	0.3	158	0.16%
2023/07/11	1	219.00	0	0.00	217.50	1	151	0.66%
2023/07/10	0	0.00	1.6	226.88	221.00	-1.6	143	-1.11%
2023/06/20	3	231.50	0	0.00	232.50	3	128	2.34%
2023/06/12	0	236.00	0	0.00	235.00	0	120	0.01%
2023/06/08	0	0.00	1	238.50	238.00	-1	115	-0.87%
2023/06/01	3	243.00	0	0.00	243.50	3	121	2.46%
2023/05/25	1	237.50	0.9	238.00	239.00	0.1	123	0.08%
2023/05/17	0	238.50	0	240.00	239.00	0	125	0.01%
2023/05/10	0	242.00	0	0.00	242.00	0	129	0.01%
2023/04/26	0	0.00	1	245.50	246.00	-1	141	-0.71%
2023/04/18	0	0.00	2	260.50	259.50	-2	136	-1.46%
2023/04/14	1	263.00	2	263.00	263.50	-1	137	-0.72%
2023/04/12	1	257.50	0	0.00	256.00	1	132	0.75%
2023/04/11	1	257.50	0	0.00	257.50	1	130	0.76%
2023/04/06	5	258.00	0	0.00	257.50	5	128	3.90%
2023/03/27	1	259.00	0	0.00	261.50	1	130	0.77%
2023/03/21	0	0.00	1	265.50	265.00	-1	129	-0.78%
2023/03/15	1	258.50	0	0.00	258.50	1	150	0.67%
2023/02/24	0	0.00	1	262.00	260.50	-1	207	-0.48%
2023/02/15	1	253.00	0	0.00	252.00	1	211	0.47%
2023/02/01	0	0.00	1	260.00	259.50	-1	202	-0.49%
2023/01/30	2	253.50	0	0.00	252.00	2	197	1.01%
2023/01/04	0	0.00	1	250.50	251.00	-1	201	-0.50%
2023/01/03	0	250.00	0	0.00	249.00	0	203	0.01%
2022/12/28	0	0.00	1	246.50	246.50	-1	209	-0.48%
2022/12/23	0.1	243.00	0	0.00	244.00	0.1	214	0.05%
2022/12/21	0	0.00	0	238.00	239.00	0	219	0.00%
2022/12/19	1	245.00	0	0.00	244.00	1	221	0.45%
2022/12/16	0	0.00	1	245.50	242.50	-1	221	-0.45%
2022/12/15	0	0.00	1	251.00	249.50	-1	220	-0.45%
2022/12/14	0	251.50	0	0.00	251.50	0	221	0.00%
2022/12/08	0.1	250.50	0	0.00	251.00	0.1	220	0.05%
2022/12/07	7	266.00	7	258.50	262.00	0	212	0.00%
2022/12/06	2	264.75	1.2	263.17	256.50	0.8	201	0.40%
2022/12/05	2	263.00	2.2	266.59	265.00	-0.2	189	-0.11%
2022/12/02	0.2	254.00	0	0.00	253.00	0.2	176	0.11%
2022/12/01	1	254.00	1	256.00	250.00	0	172	0.00%
2022/11/17	2	232.00	0	0.00	231.00	2	127	1.57%
2022/11/14	1	224.50	0	0.00	226.00	1	132	0.75%
2022/11/07	0	0.00	1	224.50	224.00	-1	139	-0.72%
2022/11/01	1.1	212.55	0	0.00	212.00	1.1	136	0.81%
2022/10/12	0	0.00	1	213.00	219.50	-1	133	-0.75%
2022/10/11	0	0.00	1	213.00	214.00	-1	131	-0.76%
2022/10/05	1	226.00	0	0.00	227.00	1	125	0.80%
2022/10/04	0.1	228.00	0	0.00	228.00	0.1	123	0.08%
2022/09/27	1	238.50	0	0.00	237.00	1	115	0.87%
2022/09/23	1	246.00	0	0.00	249.50	1	115	0.87%
2022/09/19	0.2	253.00	0	0.00	253.00	0.2	115	0.17%
2022/09/02	0	0.00	0	268.10	266.50	0	115	-0.01%
2022/09/01	0.1	267.00	0	0.00	265.50	0.1	114	0.04%
2022/08/29	0	257.50	0	0.00	256.50	0	109	0.01%
2022/08/24	0	0.00	1	259.50	259.50	-1	107	-0.93%
2022/08/19	2	279.00	1	277.50	278.00	1	105	0.95%
2022/08/18	1	276.50	0	0.00	277.00	1	100	1.00%
2022/08/16	0	0.00	1	269.50	270.00	-1	93	-1.07%
2022/08/12	2	270.75	0	0.00	269.00	2	92	2.17%
2022/08/09	0	0.00	1	265.00	265.00	-1	90	-1.10%
2022/08/01	1.1	263.00	0	0.00	263.00	1.1	91	1.15%
2022/07/28	1	261.50	0	0.00	262.00	1	94	1.05%
2022/06/30	0.1	264.00	0	0.00	263.00	0.1	104	0.05%
2022/06/13	0.1	275.00	0	0.00	272.00	0.1	106	0.05%
2022/06/02	0.1	285.50	0	0.00	282.00	0.1	110	0.05%
2022/05/27	0	281.00	0	0.00	280.00	0	111	0.00%
2022/05/24	0.1	275.00	0	0.00	273.00	0.1	111	0.09%
2022/05/20	0.1	273.50	0	0.00	273.50	0.1	115	0.09%
2022/04/01	0.1	288.00	0	0.00	289.00	0.1	159	0.03%
2022/03/25	1	288.00	2	288.50	287.50	-1	160	-0.62%
2022/03/10	2	281.50	0	0.00	283.50	2	180	1.11%
2022/03/08	0	277.50	0	0.00	277.00	0	182	0.01%
2022/03/04	0	290.00	0	0.00	290.00	0	183	0.01%
2022/02/24	0	0.00	1	289.50	286.00	-1	193	-0.52%
2022/01/11	0	0.00	1	316.50	306.00	-1	261	-0.38%
2022/01/06	1	325.00	0	0.00	332.50	1	260	0.38%
2022/01/04	0	0.00	0.7	319.05	319.50	-0.7	245	-0.30%
2022/01/03	0	0.00	1	311.00	315.00	-1	244	-0.41%
2021/12/30	0	0.00	1	313.50	313.50	-1	244	-0.41%
2021/12/27	0.2	310.00	0	0.00	310.00	0.2	262	0.09%
2021/12/14	0	0.00	0	312.00	310.00	0	310	0.00%
2021/12/09	0.5	315.00	1	321.00	314.50	-0.5	306	-0.16%
2021/12/01	0	0.00	0	307.50	309.00	0	313	0.00%
2021/11/19	1	312.00	1	305.00	304.50	0	318	0.00%
2021/11/09	0	0.00	1	306.00	306.00	-1	374	-0.27%
2021/11/05	2	310.50	0	0.00	313.00	2	376	0.53%
2021/11/04	2	313.00	2	312.00	312.00	0	378	0.00%
2021/10/20	1	280.51	2	280.00	280.50	-1	509	-0.19%
2021/10/18	1	283.00	0	0.00	282.50	1	543	0.18%
2021/10/01	1	293.50	0	0.00	296.00	1	764	0.13%
2021/09/30	1	303.00	0	0.00	303.00	1	764	0.13%
2021/09/29	1.5	312.60	0	0.00	306.00	1.5	760	0.20%
2021/09/17	0	0.00	2	341.00	346.00	-2	867	-0.23%
2021/08/19	0.1	348.00	0	0.00	336.00	0.1	1,052	0.00%
2021/08/17	1	349.00	0	0.00	344.50	1	1,032	0.10%
2021/08/16	1.1	332.59	1	334.50	342.00	0.1	1,025	0.01%
2021/08/11	0	0.00	1	345.50	347.00	-1	1,015	-0.10%
2021/08/10	0	0.00	1	348.50	350.00	-1	1,016	-0.10%
2021/08/09	1	360.00	0	0.00	359.50	1	1,018	0.10%
2021/08/05	2.1	364.56	0	0.00	357.50	2.1	1,000	0.20%
2021/08/03	0	0.00	1	403.00	387.00	-1	966	-0.10%
2021/07/28	2.1	381.24	0	0.00	381.00	2.1	932	0.22%
2021/07/26	9.1	389.33	2	382.39	382.00	7	907	0.77%
2021/07/23	1	408.50	1	401.50	399.50	0	890	0.00%
2021/07/22	0	0.00	1	397.00	413.00	-1	874	-0.11%
2021/07/21	4.1	400.93	10	402.80	407.50	-5.9	851	-0.69%
2021/07/20	3.2	380.52	3	381.26	377.50	0.2	779	0.02%
2021/07/19	2	358.50	3	364.33	374.00	-1	726	-0.14%
2021/07/16	1	354.50	1.5	353.67	357.00	-0.5	704	-0.07%
2021/07/15	0	0.00	1	342.50	344.00	-1	697	-0.14%
2021/07/14	1.1	334.82	2	340.00	337.00	-0.9	697	-0.13%
2021/07/12	1	349.00	2	344.00	344.50	-1	699	-0.14%
2021/07/09	1	360.46	1	353.00	351.50	0	689	0.00%
2021/07/08	1	362.48	3.1	354.22	362.50	-2.1	686	-0.31%
2021/07/07	3	345.50	0	0.00	343.50	3	659	0.45%
2021/07/06	0	0.00	1	345.00	346.00	-1	656	-0.15%
2021/07/05	1	347.02	0.2	349.25	355.50	0.8	651	0.13%
2021/06/30	0.3	347.33	2	347.27	341.00	-1.7	634	-0.27%
2021/06/29	2.1	352.81	1	350.00	353.50	1.1	623	0.18%
2021/06/28	2	358.75	1.3	356.46	364.00	0.7	610	0.11%
2021/06/25	0	0.00	23	348.15	345.00	-23	591	-3.89%
2021/06/23	0.4	344.93	0	0.00	333.50	0.4	605	0.06%
2021/06/22	2	336.25	5	336.80	337.00	-3	589	-0.51%
2021/06/21	0.1	307.50	0	0.00	322.50	0.1	554	0.02%
2021/06/16	2	306.25	1	308.50	305.50	1	609	0.16%
2021/06/15	1	312.50	1	314.50	308.50	0	602	0.00%
2021/06/11	0	0.00	2	310.00	304.00	-2	587	-0.34%
2021/06/09	0	0.00	2	308.50	307.50	-2	594	-0.34%
2021/06/08	0	0.00	2	309.50	304.50	-2	600	-0.33%
2021/06/07	0	0.00	0.1	301.00	300.50	-0.1	609	-0.02%
2021/06/03	0	0.00	3	303.67	304.50	-3	620	-0.48%
2021/06/02	3.1	299.51	0	0.00	297.50	3.1	621	0.49%
2021/06/01	5.1	292.50	4.1	310.17	303.50	1	619	0.15%
2021/05/31	2	281.25	0	0.00	293.50	2	601	0.33%
2021/05/27	1	280.00	0	0.00	279.50	1	598	0.17%
2021/05/26	0.1	284.00	0	0.00	282.00	0.1	600	0.01%
2021/05/25	2	278.50	0	0.00	277.50	2	606	0.33%
2021/05/18	0	0.00	1	272.00	277.00	-1	635	-0.16%
2021/05/17	4	266.50	2	270.00	261.00	2	634	0.32%
2021/05/13	0	0.00	1	281.00	279.00	-1	625	-0.16%
2021/05/12	0.2	278.17	5	277.00	283.00	-4.9	620	-0.78%
2021/05/11	1.1	293.10	0	0.00	291.00	1.1	610	0.17%
2021/05/07	1	302.00	0.2	304.75	307.50	0.8	604	0.13%
2021/05/06	0	0.00	1	310.00	308.00	-1	601	-0.17%
2021/05/05	1	306.00	0	0.00	306.00	1	600	0.17%
2021/05/04	0	0.00	4	299.75	300.00	-4	602	-0.66%
2021/05/03	5	315.00	3	314.00	312.00	2	594	0.34%
2021/04/29	0	0.00	0.1	321.50	321.50	-0.1	590	-0.02%
2021/04/28	0	0.00	4.2	314.79	315.00	-4.2	586	-0.72%
2021/04/23	2	322.50	0	0.00	322.50	2	578	0.35%
2021/04/22	2.1	327.38	0	330.50	320.00	2.1	580	0.36%
2021/04/21	0	338.00	1	341.50	334.00	-1	573	-0.17%
2021/04/20	0	0.00	4	338.75	339.00	-4	570	-0.70%
2021/04/19	10	339.75	11	334.27	330.00	-1	568	-0.18%
2021/04/16	7	335.78	5.1	334.00	337.00	1.9	564	0.34%
2021/04/15	1.3	330.76	4	328.88	331.00	-2.7	572	-0.47%
2021/04/14	3	324.50	2	327.25	321.00	1	572	0.17%
2021/04/13	4.1	325.49	3	332.50	329.50	1.1	564	0.20%
2021/04/12	3.1	326.53	0.5	328.00	325.50	2.6	557	0.46%
2021/04/09	1.3	332.56	0	0.00	330.50	1.3	553	0.23%
2021/04/08	1	339.00	2	340.50	338.00	-1	547	-0.18%
2021/04/07	2	333.50	0.2	338.00	333.00	1.8	537	0.33%
2021/04/06	1.2	339.46	3.8	337.54	331.50	-2.7	530	-0.50%
2021/04/01	0	0.00	0	344.50	340.00	0	519	0.00%
2021/03/31	1	340.00	1.3	341.69	344.50	-0.3	513	-0.06%
2021/03/30	0.3	349.62	4	350.37	342.50	-3.8	502	-0.75%
2021/03/29	0.2	345.20	2	343.50	343.00	-1.8	484	-0.38%
2021/03/26	16.2	330.50	18	344.72	343.50	-1.8	469	-0.38%
2021/03/25	3	323.00	0.1	325.00	327.50	2.9	426	0.68%
2021/03/24	1	315.00	1	319.00	316.50	0	413	0.00%
2021/03/23	4.8	323.44	0	0.00	319.50	4.8	407	1.17%
2021/03/22	6	315.83	5	317.30	319.50	1	384	0.26%
2021/03/19	0.3	299.50	4	299.00	300.00	-3.7	344	-1.08%
2021/03/18	0	0.00	1	292.00	290.50	-1	325	-0.31%
2021/03/17	1.2	289.57	1	290.50	291.00	0.2	328	0.05%
2021/03/16	3	289.00	0	0.00	288.00	3	326	0.92%
2021/03/15	0	0.00	3	294.50	293.50	-3	322	-0.93%
2021/03/12	1	298.50	1	298.00	297.50	0	322	0.00%
2021/03/11	2	296.50	8	295.81	297.00	-6	320	-1.87%
2021/03/10	0.1	285.00	0	0.00	288.50	0.1	313	0.02%
2021/03/08	0	0.00	1	286.50	283.50	-1	324	-0.31%
2021/03/05	1	281.50	1.1	281.73	280.00	-0.1	320	-0.02%
2021/03/04	1	275.00	0	0.00	276.00	1	316	0.32%
2021/03/03	2	275.00	0	0.00	279.00	2	319	0.63%
2021/03/02	0	0.00	3	278.00	275.00	-3	319	-0.94%
2021/02/23	0	0.00	0.1	279.00	277.00	-0.1	299	-0.02%
2021/02/22	2.1	279.31	2	275.04	280.00	0.1	292	0.02%
2021/02/01	3	264.83	0	0.00	264.50	3	315	0.95%
2021/01/21	0	267.50	0	0.00	266.50	0	323	0.00%
2021/01/20	0	0.00	2	266.00	266.00	-2	322	-0.62%
2021/01/18	1	268.50	0	0.00	269.00	1	320	0.31%
2021/01/13	0	280.50	0	0.00	278.00	0	316	0.01%
2021/01/12	1	276.00	0	0.00	277.00	1	317	0.31%
2021/01/11	2	288.50	1	288.50	286.00	1	316	0.32%
2021/01/06	1	268.50	0	0.00	268.50	1	298	0.34%
2020/12/15	1	287.00	1	290.00	283.00	0	386	0.00%
2020/12/14	0	0.00	7	286.00	290.00	-7	387	-1.81%
2020/12/11	0	0.00	1	292.00	286.50	-1	388	-0.26%
2020/12/10	0	0.00	2	292.75	294.00	-2	385	-0.52%
2020/12/09	0	0.00	22	296.00	295.50	-22	385	-5.70%
2020/12/08	0	0.00	1	297.00	297.00	-1	385	-0.26%
2020/12/07	2	295.75	0	0.00	292.50	2	382	0.52%
2020/12/04	2	304.00	1	300.50	303.00	1	383	0.26%
2020/12/03	3	298.33	3	303.00	303.50	0	378	0.00%
2020/12/02	0	0.00	3	290.83	289.00	-3	365	-0.82%
2020/11/30	2	290.50	0	0.00	290.00	2	387	0.52%
2020/11/20	2	289.25	0	0.00	286.00	2	411	0.49%
2020/11/18	1	287.00	0	0.00	291.50	1	419	0.24%
2020/11/17	1	289.50	0	0.00	288.00	1	417	0.24%
2020/11/13	0	0.00	3	288.83	291.00	-3	412	-0.73%
2020/11/12	1	285.00	0	0.00	285.50	1	409	0.24%
2020/11/11	0	0.00	1	279.50	282.50	-1	412	-0.24%
2020/11/10	1	272.50	0	0.00	277.00	1	407	0.25%
2020/11/05	0	0.00	1	263.50	262.50	-1	404	-0.25%
2020/11/04	1	257.00	1	260.50	268.00	0	415	0.00%
2020/11/02	2	252.75	1	251.50	251.50	1	429	0.23%
2020/10/30	0	263.50	0	0.00	258.50	0	426	0.00%
2020/10/16	0	0.00	1	264.00	263.50	-1	472	-0.21%
2020/10/14	1	267.50	0	0.00	269.00	1	472	0.21%
2020/10/06	2	281.00	0	0.00	280.50	2	462	0.43%
2020/09/28	0	0.00	1	292.50	293.50	-1	449	-0.22%
2020/09/25	2	283.75	1	289.50	284.00	1	438	0.23%
2020/09/21	1	280.00	1	283.00	282.50	0	414	0.00%
2020/09/18	1	268.50	0	0.00	272.00	1	399	0.25%
2020/09/16	1	265.50	0	0.00	264.00	1	391	0.26%
2020/09/11	0	0.00	2	268.50	269.00	-2	395	-0.51%
2020/09/09	5	271.00	0	0.00	272.00	5	395	1.26%
2020/09/07	1	264.00	0	0.00	263.50	1	391	0.26%
2020/09/04	1	271.50	0	0.00	272.00	1	392	0.25%
2020/09/03	1	277.00	0	0.00	276.50	1	390	0.26%
2020/08/24	0	295.00	0	0.00	293.50	0	383	0.00%
2020/08/21	1	283.00	0	0.00	285.00	1	375	0.27%
2020/08/20	0	0.00	1	278.00	282.50	-1	371	-0.27%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/17	2	288.25	0	0.00	285.50	2	357	0.56%
2020/08/10	1	292.50	0	0.00	292.00	1	335	0.30%
2020/08/07	9	303.50	0	0.00	304.00	9	324	2.78%
2020/07/30	1	317.00	0	0.00	314.00	1	314	0.32%
2020/07/28	1	301.00	1	311.00	308.00	0	310	0.00%
2020/07/24	3	324.50	0	0.00	323.50	3	304	0.99%
2020/07/23	1	332.50	0	0.00	332.00	1	301	0.33%
2020/07/22	6	339.67	0	0.00	338.00	6	297	2.01%
2020/07/20	2	343.25	0	0.00	343.50	2	289	0.69%
2020/07/15	0	0.00	1	348.50	345.00	-1	289	-0.34%
2020/07/13	1.1	345.00	0	0.00	347.00	1.1	296	0.37%
2020/07/10	1	346.50	0	0.00	346.50	1	300	0.33%
2020/07/09	1	355.00	0	0.00	353.00	1	300	0.33%
2020/06/30	0	0.00	1	353.00	353.00	-1	295	-0.34%
2020/06/24	1	351.50	0	0.00	355.00	1	298	0.34%
2020/06/23	0	0.00	2	358.25	356.50	-2	298	-0.67%
2020/06/22	3	362.00	0	0.00	362.50	3	297	1.01%
2020/06/19	1	361.00	0	0.00	361.50	1	300	0.33%
2020/06/18	1	358.00	0	0.00	357.50	1	294	0.34%
2020/06/11	0.5	357.00	2	356.75	352.00	-1.5	298	-0.50%
2020/06/10	1	363.00	0	0.00	361.00	1	289	0.35%
2020/06/09	1	364.00	0	0.00	364.00	1	289	0.35%
2020/06/04	0	0.00	1	381.00	381.00	-1	285	-0.35%
2020/06/03	1	376.50	0	0.00	377.00	1	275	0.36%
2020/05/14	3	366.00	0	0.00	357.00	3	257	1.17%
2020/05/13	0	0.00	1	367.50	369.00	-1	254	-0.39%
2020/05/06	2	363.75	1	365.50	364.00	1	239	0.42%
2020/04/17	0	0.00	1	336.00	328.00	-1	235	-0.42%
2020/04/10	2	329.25	0	0.00	328.50	2	232	0.86%
2020/03/19	1	291.00	0	0.00	288.00	1	245	0.41%
2020/03/10	0	0.00	5	362.00	361.00	-5	247	-2.02%
2020/03/05	1	389.00	0	0.00	386.00	1	262	0.38%
2020/03/04	1	385.00	0	0.00	385.50	1	279	0.36%
2020/02/27	0	0.00	2	395.50	395.00	-2	326	-0.61%
2020/02/26	0	0.00	3	404.00	403.00	-3	392	-0.76%
2020/02/24	0	0.00	6	397.00	396.50	-6	403	-1.49%
2020/02/20	0	0.00	1	399.00	400.50	-1	407	-0.25%
2020/02/18	0	0.00	1	403.00	399.00	-1	406	-0.25%
2020/02/10	0	0.00	5	409.00	407.50	-5	436	-1.14%
2020/02/04	2	416.75	0	0.00	415.00	2	462	0.43%
2020/01/30	2	404.50	0	0.00	400.00	2	469	0.43%
2020/01/14	3	425.50	0	0.00	430.00	3	465	0.64%
2019/12/20	1	460.50	1	461.00	458.00	0	472	0.00%
2019/12/13	1	474.00	0	0.00	467.50	1	503	0.20%
2019/11/29	2	483.50	1	485.00	485.00	1	485	0.21%
2019/11/28	1	505.00	1	494.00	496.00	0	478	0.00%
2019/11/26	1	496.00	2	490.50	488.00	-1	457	-0.22%
2019/11/25	1	480.00	1	483.00	484.00	0	440	0.00%
2019/11/22	9.1	474.04	9	473.72	471.50	0.1	420	0.02%
2019/11/21	0	0.00	1	440.00	446.00	-1	355	-0.28%
2019/11/20	0	0.00	3	442.00	441.50	-3	352	-0.85%
2019/11/19	1	434.50	0	0.00	434.00	1	345	0.29%
2019/11/13	1	440.50	1	440.00	432.00	0	346	0.00%
2019/11/11	0	0.00	1	425.00	428.00	-1	338	-0.30%
2019/11/08	1	451.50	0	0.00	444.00	1	332	0.30%
2019/10/31	1	480.00	3	481.50	476.50	-2	302	-0.66%
2019/10/30	2	454.50	0	0.00	468.00	2	287	0.70%
2019/10/21	0	0.00	1	443.50	441.00	-1	268	-0.37%
2019/10/16	1	447.50	0	0.00	442.00	1	259	0.39%
2019/10/09	0	0.00	2	438.55	439.00	-2	252	-0.80%
2019/10/07	1	449.00	0	0.00	443.00	1	250	0.40%
2019/10/04	1	460.00	0	0.00	446.00	1	248	0.40%
2019/10/03	0	0.00	1	447.00	455.00	-1	243	-0.41%
2019/10/02	1	444.00	0	0.00	453.00	1	238	0.42%
2019/09/27	0	0.00	1	448.00	443.00	-1	233	-0.43%
2019/09/26	2	460.00	0	0.00	457.00	2	232	0.86%
2019/09/25	1	461.00	0	0.00	454.50	1	228	0.44%
2019/09/23	2	479.00	4	468.38	463.50	-2	214	-0.93%
2019/09/19	1	440.50	0	0.00	437.00	1	180	0.55%
2019/09/18	1	425.00	0	0.00	434.00	1	171	0.58%
2019/09/17	3	425.00	1	422.50	421.00	2	158	1.27%
2019/09/16	1	433.00	0	0.00	430.50	1	154	0.65%
2019/09/12	1	429.03	3	427.50	429.00	-2	151	-1.31%
2019/09/11	0	0.00	1	441.00	442.00	-1	141	-0.71%
2019/09/10	1	443.00	0	0.00	444.00	1	142	0.70%
2019/09/06	1	450.00	0	0.00	450.00	1	141	0.71%
2019/08/29	2	458.00	0	0.00	458.00	2	129	1.55%
2019/08/28	0	463.00	0	0.00	458.50	0	128	0.01%
2019/08/27	0	0.00	2	456.50	457.00	-2	125	-1.59%
2019/08/26	2	452.00	0	0.00	452.00	2	123	1.62%
2019/08/21	4	481.00	0	0.00	478.00	4	114	3.50%
2019/08/20	8	483.00	2	486.00	483.50	6	112	5.31%
2019/08/19	0	0.00	1	476.00	475.50	-1	110	-0.90%
2019/08/16	1	482.00	1	478.50	480.00	0	107	0.00%
2019/08/15	3	482.00	2	489.00	482.00	1	105	0.95%
2019/08/14	0	0.00	2	499.25	497.00	-2	102	-1.95%
2019/08/13	0	499.00	0	0.00	496.00	0	103	0.01%
2019/08/08	4	507.00	0	0.00	509.00	4	104	3.84%
2019/07/29	0	0.00	1	537.00	537.00	-1	118	-0.84%
2019/07/26	0	0.00	1	536.00	537.00	-1	118	-0.84%
2019/07/25	0	0.00	1	530.00	532.00	-1	119	-0.84%
2019/07/24	5	524.80	0	0.00	524.00	5	117	4.25%
2019/07/19	1	535.00	0	0.00	533.00	1	115	0.87%
2019/07/18	0	0.00	1	534.00	534.00	-1	115	-0.86%
2019/07/16	1	536.00	0	0.00	539.00	1	116	0.86%
2019/07/03	1	550.00	0	0.00	550.00	1	129	0.77%
2019/07/02	0	0.00	1	562.00	561.00	-1	128	-0.78%
2019/06/28	1	551.00	0	0.00	551.00	1	131	0.76%
2019/06/20	0	0.00	1	560.00	564.00	-1	144	-0.69%
2019/05/31	1	543.00	0	0.00	541.00	1	153	0.65%
2019/05/29	0	0.00	1	533.00	532.00	-1	155	-0.64%
2019/05/20	1	520.00	0	0.00	520.00	1	163	0.61%
2019/05/16	2	524.00	0	0.00	524.00	2	165	1.21%
2019/05/14	1	508.00	1	539.00	541.00	0	162	0.00%
2019/05/10	0	0.00	1	540.00	542.00	-1	162	-0.61%
2019/05/08	1	573.00	0	0.00	573.00	1	157	0.64%
2019/04/30	0	0.00	1	575.00	576.00	-1	157	-0.64%
2019/04/24	0	0.00	1	579.00	578.00	-1	160	-0.62%
2019/04/16	1	582.00	0	0.00	582.00	1	164	0.61%
2019/04/15	1	581.00	0	0.00	582.00	1	166	0.60%
2019/04/10	0	0.00	1	593.00	600.00	-1	160	-0.62%
2019/04/09	1	600.00	0	0.00	600.00	1	161	0.62%
2019/03/26	1	592.00	2	588.00	594.00	-1	149	-0.67%
2019/03/25	1	573.00	1	573.00	572.00	0	147	0.00%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/14	0	0.00	1	580.00	580.00	-1	146	-0.68%
2019/03/13	1	572.00	0	0.00	568.00	1	147	0.68%
2019/03/11	0	0.00	1	586.00	580.00	-1	148	-0.67%
2019/03/08	2	588.00	1	588.00	588.00	1	153	0.65%
2019/03/06	0	0.00	1	577.00	579.00	-1	157	-0.63%
2019/03/04	1	572.00	0	0.00	572.00	1	166	0.60%
2019/02/21	1	590.00	0	0.00	590.00	1	174	0.57%
2019/02/20	2	585.50	1	601.00	600.00	1	175	0.57%
2019/02/18	0	0.00	1	590.00	598.00	-1	170	-0.59%
2019/02/13	1	597.00	2	589.50	588.00	-1	173	-0.58%
2019/01/09	0	0.00	2	538.50	543.00	-2	188	-1.06%
2019/01/08	0	0.00	1	531.00	529.00	-1	188	-0.53%
2019/01/07	0	0.00	1	530.00	527.00	-1	191	-0.52%
2019/01/04	4	516.50	0	0.00	516.00	4	194	2.06%
2019/01/02	0	0.00	1	545.00	543.00	-1	205	-0.49%
2018/12/28	0	0.00	1	545.00	538.00	-1	206	-0.48%
2018/12/27	3	543.00	1	540.00	530.00	2	207	0.96%
2018/12/26	1	549.00	3	545.00	540.00	-2	212	-0.94%
2018/12/25	2	538.00	1	540.00	538.00	1	226	0.44%
2018/12/22	0	0.00	1	547.00	549.00	-1	247	-0.40%
2018/12/20	1	532.00	0	0.00	526.00	1	254	0.39%
2018/12/19	1	552.00	0	0.00	545.00	1	254	0.39%
2018/12/14	2	567.00	2	564.00	560.00	0	261	0.00%
2018/12/13	1	580.00	1	582.00	580.00	0	259	0.00%
2018/12/10	1	549.00	2	551.00	553.00	-1	259	-0.38%
2018/12/06	3	561.00	2	564.50	545.00	1	261	0.38%
2018/12/04	1	583.00	1	584.00	583.00	0	264	0.00%
2018/12/03	4	574.75	2	587.50	580.00	2	263	0.76%
2018/11/29	1	558.00	1	561.00	555.00	0	257	0.00%
2018/11/28	1	562.00	1	570.00	552.00	0	253	0.00%
2018/11/27	0	0.00	1	556.00	561.00	-1	251	-0.40%
2018/11/23	1	532.00	1	529.00	521.00	0	248	0.00%
2018/11/22	0	0.00	2	514.50	515.00	-2	244	-0.82%
2018/11/21	2	509.50	0	0.00	508.00	2	243	0.82%
2018/11/20	2	515.50	1	517.00	515.00	1	245	0.41%
2018/11/19	5	515.40	2	518.00	522.00	3	245	1.22%
2018/11/16	0	0.00	1	517.00	517.00	-1	244	-0.41%
2018/11/15	1	514.00	1	518.00	514.00	0	245	0.00%
2018/11/13	1	514.00	1	517.00	520.00	0	252	0.00%
2018/11/09	2	518.50	2	520.50	525.00	0	260	0.00%
2018/11/08	7	526.00	2	532.00	516.00	5	268	1.87%
2018/11/07	1	546.00	0	0.00	538.00	1	266	0.38%
2018/11/01	0	0.00	1	553.00	550.00	-1	275	-0.36%
2018/10/31	2	552.00	0	0.00	550.00	2	277	0.72%
2018/10/26	2	555.00	0	0.00	551.00	2	292	0.68%
2018/10/24	1	555.00	1	551.00	551.00	0	297	0.00%
2018/10/23	1	546.00	1	544.00	545.00	0	295	0.00%
2018/10/15	1	501.00	1	507.00	513.00	0	308	0.00%
2018/10/12	2	511.50	2	505.00	510.00	0	308	0.00%
2018/10/09	2	546.00	0	0.00	548.00	2	298	0.67%
2018/10/08	0	0.00	1	571.00	583.00	-1	297	-0.34%
2018/10/05	1	572.00	0	0.00	572.00	1	304	0.33%
2018/10/02	0	0.00	1	622.00	610.00	-1	308	-0.32%
2018/10/01	1	650.00	1	642.00	649.00	0	304	0.00%
2018/09/21	2	650.00	1	649.00	655.00	1	312	0.32%
2018/09/18	1	620.00	1	636.00	624.00	0	309	0.00%
2018/09/14	2	615.50	1	618.00	629.00	1	313	0.32%
2018/09/13	0	0.00	1	616.00	608.00	-1	313	-0.32%
2018/09/12	1	615.00	1	618.00	621.00	0	315	0.00%
2018/09/11	1	611.00	0	0.00	611.00	1	318	0.31%
2018/09/10	0	0.00	1	641.00	627.00	-1	324	-0.31%
2018/08/28	2	670.00	1	667.00	663.00	1	375	0.27%
2018/08/27	0	0.00	1	625.00	660.00	-1	374	-0.27%
2018/08/21	1	665.00	0	0.00	669.00	1	375	0.27%
2018/08/17	1	682.00	1	687.00	651.00	0	368	0.00%
2018/08/15	4	698.25	1	699.00	686.00	3	357	0.84%
2018/08/14	1	618.00	1	649.00	675.00	0	349	0.00%
2018/08/13	0	0.00	1	639.00	616.00	-1	344	-0.29%
2018/08/10	1	643.00	0	0.00	643.00	1	342	0.29%
2018/08/08	0	0.00	2	664.00	661.00	-2	341	-0.59%
2018/08/07	1	638.00	0	0.00	656.00	1	338	0.30%
2018/08/06	1	630.00	0	0.00	630.00	1	339	0.29%
2018/07/27	0	0.00	1	655.00	662.00	-1	338	-0.30%
2018/07/26	1	625.00	0	0.00	635.00	1	333	0.30%
2018/07/23	3	632.33	1	628.00	623.00	2	335	0.60%
2018/07/20	0	0.00	5	645.00	645.00	-5	333	-1.50%
2018/07/16	0	0.00	1	614.00	614.00	-1	326	-0.31%
2018/07/13	1	610.00	4	602.25	610.00	-3	324	-0.93%
2018/07/12	0	0.00	1	603.00	595.00	-1	318	-0.31%
2018/07/10	1	603.00	0	0.00	608.00	1	310	0.32%
2018/07/09	1	600.00	0	0.00	600.00	1	303	0.33%
2018/07/06	13	609.23	2	614.50	608.00	11	299	3.67%
2018/07/05	2	639.00	1	651.00	633.00	1	289	0.35%
2018/07/04	1	697.00	0	0.00	682.00	1	288	0.35%
2018/07/03	2	702.00	0	0.00	704.00	2	296	0.68%
2018/06/29	1	711.00	1	703.00	698.00	0	306	0.00%
2018/06/25	0	0.00	2	700.50	700.00	-2	307	-0.65%
2018/06/21	1	700.00	1	696.00	699.00	0	308	0.00%
2018/06/19	0	0.00	3	701.67	704.00	-3	311	-0.96%
2018/06/14	3	700.00	1	715.00	700.00	2	306	0.65%
2018/06/12	3	732.33	0	0.00	732.00	3	305	0.98%
2018/06/08	1	798.00	1	799.00	790.00	0	287	0.00%
2018/06/07	0	0.00	1	828.00	835.00	-1	280	-0.36%
2018/06/06	1	810.00	3	817.67	818.00	-2	273	-0.73%
2018/06/05	3	801.67	2	795.00	803.00	1	272	0.37%
2018/06/01	2	791.00	0	0.00	785.00	2	269	0.74%
2018/05/14	1	801.00	1	801.00	804.00	0	322	0.00%
2018/05/11	1	815.00	2	816.00	808.00	-1	321	-0.31%
2018/05/08	1	779.00	4	778.00	767.00	-3	307	-0.98%
2018/05/04	3	766.33	1	766.00	765.00	2	308	0.65%
2018/04/30	0	0.00	1	800.00	800.00	-1	316	-0.32%
2018/04/27	3	780.33	2	766.00	769.00	1	321	0.31%
2018/04/26	2	779.00	0	0.00	778.00	2	321	0.62%
2018/04/25	0	0.00	2	790.00	796.00	-2	321	-0.62%
2018/04/24	1	800.00	0	0.00	800.00	1	324	0.31%
2018/04/23	1	801.00	0	0.00	801.00	1	327	0.31%
2018/04/11	0	0.00	5	806.00	813.00	-5	359	-1.39%
2018/04/09	5	778.80	0	0.00	778.00	5	359	1.39%
2018/04/03	1	804.00	1	790.00	800.00	0	361	0.00%
2018/04/02	0	0.00	1	841.00	830.00	-1	355	-0.28%
2018/03/30	1	855.00	2	854.50	852.00	-1	371	-0.27%
2018/03/29	1	863.00	0	0.00	855.00	1	376	0.27%
2018/03/28	1	849.00	0	0.00	849.00	1	377	0.27%
2018/03/26	1	871.00	1	877.00	866.00	0	404	0.00%
2018/03/21	0	0.00	1	940.00	934.00	-1	422	-0.24%
2018/03/20	0	0.00	1	942.00	915.00	-1	419	-0.24%
2018/03/12	1	883.00	0	0.00	877.00	1	440	0.23%
2018/03/07	0	0.00	1	858.00	860.00	-1	462	-0.22%
2018/03/01	1	896.00	0	0.00	896.00	1	492	0.20%
2018/02/27	1	924.00	1	912.00	904.00	0	491	0.00%
2018/02/26	1	900.00	1	907.00	922.00	0	490	0.00%
2018/02/05	0	0.00	1	916.00	922.00	-1	491	-0.20%
2018/02/01	0	0.00	1	949.00	942.00	-1	516	-0.19%
2018/01/31	2	931.00	0	0.00	931.00	2	519	0.39%
2018/01/30	1	943.00	0	0.00	937.00	1	526	0.19%
2018/01/18	0	0.00	2	968.50	966.00	-2	538	-0.37%
2018/01/17	2	969.50	1	977.00	964.00	1	539	0.19%
2018/01/16	0	0.00	1	960.00	960.00	-1	537	-0.19%
2018/01/12	1	970.00	1	964.00	966.00	0	548	0.00%
2018/01/11	2	922.00	0	0.00	922.00	2	544	0.37%
2018/01/09	0	0.00	3	959.33	954.00	-3	537	-0.56%
2018/01/08	3	972.33	0	0.00	966.00	3	540	0.56%
2018/01/05	1	985.00	1	994.00	979.00	0	535	0.00%
2018/01/03	1	975.00	1	982.00	955.00	0	519	0.00%