力肯 (1570)-中國信託-文心券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
25.60
漲跌
▼0.35
漲幅
-1.35%
成交量
451張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	2	26.15	25.60	-2	984	-0.20%
2024/04/29	3	25.90	2	26.20	25.95	1	977	0.10%
2024/04/24	1	25.50	3	25.30	25.35	-2	974	-0.21%
2024/04/19	3	25.97	43	25.89	25.25	-40	967	-4.13%
2024/04/18	1	27.95	1	28.50	28.05	0	945	0.00%
2024/04/16	2	29.85	2	28.25	28.30	0	893	0.00%
2024/04/15	1	30.50	0	0.00	29.35	1	852	0.12%
2024/04/12	43	33.22	0	0.00	32.60	43	795	5.41%
2024/04/11	0	0.00	0.3	36.20	36.20	-0.3	727	-0.04%
2024/04/09	0.3	44.65	1	49.10	40.35	-0.7	685	-0.10%
2024/04/08	4	43.85	3	43.55	44.65	1	611	0.16%
2024/04/03	0	0.00	3	40.40	40.60	-3	583	-0.51%
2024/03/29	0	0.00	0.1	32.15	33.00	-0.1	549	-0.02%
2024/03/26	0	34.00	2	33.90	30.95	-2	543	-0.37%
2024/03/22	4	32.10	1	32.00	32.90	3	517	0.58%
2024/03/21	2	31.33	1	30.40	31.75	1	471	0.21%
2024/03/18	1	30.60	1	30.30	29.10	0	424	0.00%
2024/03/08	7	29.58	39	29.19	28.05	-32	370	-8.64%
2024/03/07	31	29.18	1	29.20	29.25	30	305	9.83%
2024/03/05	0	26.00	0	0.00	25.90	0	242	0.00%
2024/01/31	0	0.00	3	24.20	23.90	-3	158	-1.89%
2024/01/18	0	0.00	1	23.35	23.15	-1	134	-0.74%
2024/01/17	1	22.90	0	0.00	23.25	1	118	0.85%
2023/12/29	0	0.00	10	20.80	21.20	-10	82	-12.19%
2023/12/13	0	0.00	4	20.45	20.70	-4	60	-6.56%
2023/09/05	0	0.00	3	21.15	20.90	-3	231	-1.29%
2023/09/04	0	0.00	2	20.80	20.85	-2	231	-0.87%
2023/09/01	0	0.00	1	20.80	20.80	-1	231	-0.43%
2023/08/23	0	0.00	4	19.90	20.65	-4	238	-1.67%
2023/08/22	0	0.00	1	20.25	20.25	-1	235	-0.42%
2023/07/26	0	0.00	1	20.45	20.55	-1	234	-0.43%
2023/07/21	0	0.00	3	20.10	20.50	-3	229	-1.31%
2023/07/20	0	0.00	2	20.00	20.05	-2	224	-0.89%
2023/07/18	0	0.00	4	19.55	19.55	-4	220	-1.81%
2023/07/17	0	0.00	3	19.10	19.30	-3	220	-1.36%
2023/07/12	10	20.31	0	0.00	20.20	10	220	4.54%
2023/07/06	0	0.00	4	21.56	21.50	-4	195	-2.05%
2023/06/27	2	19.35	0	0.00	19.15	2	138	1.45%
2023/06/13	1	18.35	0	0.00	18.45	1	119	0.84%
2023/05/08	0	0.00	1	18.65	18.35	-1	120	-0.83%
2023/05/04	1	19.00	3	18.70	18.85	-2	115	-1.73%
2023/04/25	2	18.00	1	18.15	18.10	1	108	0.92%
2023/04/20	2	18.33	1	18.30	18.40	1	118	0.84%
2023/04/19	1	18.40	0	0.00	18.35	1	118	0.84%
2023/04/18	0	0.00	3	18.38	18.35	-3	117	-2.55%
2023/04/10	1	18.00	0	0.00	18.05	1	114	0.88%
2023/03/28	2	18.10	0	0.00	17.85	2	108	1.84%
2023/03/27	1	18.10	0	0.00	18.00	1	107	0.93%
2023/02/09	0	0.00	1	18.10	18.10	-1	60	-1.64%
2022/12/06	0	0.00	1	16.75	16.75	-1	56	-1.75%
2022/11/18	1	16.55	0	0.00	16.55	1	75	1.33%
2022/11/14	0	0.00	2	15.75	16.05	-2	74	-2.67%
2022/11/11	4	15.55	0	0.00	15.55	4	74	5.34%
2022/10/18	2	15.30	0	0.00	15.40	2	115	1.73%
2022/09/27	0	0.00	3	16.50	16.35	-3	113	-2.64%
2022/09/22	1	16.95	0	0.00	16.90	1	119	0.84%
2022/09/14	2	16.70	0	0.00	16.85	2	134	1.48%
2022/08/05	0	0.00	8	16.36	17.05	-8	342	-2.34%
2022/06/10	0	0.00	1	19.10	19.15	-1	358	-0.28%
2022/06/07	1	19.95	0	0.00	19.50	1	353	0.28%
2022/05/27	0	19.25	0	0.00	19.20	0	333	0.00%
2022/05/26	2	19.35	2	19.00	19.25	0	328	0.00%
2022/05/25	49	20.24	50	19.73	19.40	-1	309	-0.32%
2022/05/24	3	19.37	4	19.46	19.55	-1	197	-0.51%
2022/05/10	1	17.60	0	0.00	17.80	1	185	0.54%
2022/05/05	2	18.55	0	0.00	18.60	2	190	1.05%
2022/04/29	1	18.15	0	0.00	18.15	1	205	0.49%
2022/04/13	0	0.00	1	19.00	19.50	-1	268	-0.37%
2022/03/31	1	18.70	0	0.00	18.70	1	346	0.29%
2022/03/11	1	18.90	0	0.00	18.90	1	828	0.12%
2022/02/25	0	0.00	2	19.20	19.40	-2	2,193	-0.09%
2022/02/18	0	0.00	1	20.50	20.30	-1	2,306	-0.04%
2022/01/18	1	21.50	0	0.00	21.60	1	2,806	0.04%
2022/01/17	1	21.00	0	0.00	21.65	1	2,828	0.04%
2022/01/14	0	0.00	1	21.35	21.05	-1	2,886	-0.03%
2022/01/06	2	22.85	0	0.00	23.05	2	2,965	0.07%
2022/01/03	0	0.00	4	22.78	22.80	-4	3,013	-0.13%
2021/12/28	4	23.59	0	0.00	23.45	4	3,283	0.12%
2021/12/27	3	23.05	0	0.00	23.05	3	3,297	0.09%
2021/12/24	0	0.00	5	23.48	23.25	-5	3,325	-0.15%
2021/12/23	0	0.00	1	23.40	23.40	-1	3,367	-0.03%
2021/12/22	1	23.25	0	0.00	23.45	1	3,365	0.03%
2021/12/17	0	0.00	4	24.25	23.80	-4	3,435	-0.12%
2021/12/16	2	24.48	4	24.70	24.35	-2	3,434	-0.06%
2021/12/14	1	24.50	10	24.18	24.15	-9	3,444	-0.26%
2021/12/13	2	24.08	7	24.16	24.15	-5	3,541	-0.14%
2021/12/10	1	24.80	10	25.27	24.80	-9	3,647	-0.25%
2021/12/09	1	26.40	0	0.00	25.40	1	3,737	0.03%
2021/12/08	1	26.45	8	26.07	26.20	-7	3,695	-0.19%
2021/12/07	34.1	27.14	54	26.45	25.55	-19.9	3,639	-0.55%
2021/12/06	39	24.57	22	25.49	26.00	17	3,481	0.49%
2021/12/03	26	24.04	5	24.15	24.15	21	3,401	0.62%
2021/12/02	17	24.05	52	24.12	24.15	-35	3,363	-1.04%
2021/12/01	23	23.95	13	23.47	24.40	10	3,282	0.30%
2021/11/30	5	23.94	3	23.55	23.20	2	3,163	0.06%
2021/11/29	53	25.42	29	24.37	23.55	24	3,034	0.79%
2021/11/26	60	25.06	46	25.83	25.95	14	2,797	0.50%
2021/11/25	35	23.42	13	23.38	23.60	22	2,526	0.87%
2021/11/24	10	22.64	25.3	23.15	23.15	-15.3	2,275	-0.67%
2021/11/23	1	21.30	1	21.55	21.05	0	2,173	0.00%
2021/11/22	0	0.00	2	20.75	21.05	-2	2,109	-0.09%
2021/11/17	2	20.85	0	0.00	20.45	2	2,068	0.10%
2021/11/15	1	19.55	0	0.00	20.00	1	2,050	0.05%
2021/11/12	4	19.66	2	19.40	19.65	2	2,047	0.10%
2021/11/11	0	0.00	5	19.79	19.60	-5	2,041	-0.24%
2021/11/10	0	0.00	4	20.20	20.20	-4	2,041	-0.20%
2021/11/09	1	20.55	4	20.30	20.05	-3	2,048	-0.15%
2021/11/08	7	20.58	5	20.38	20.10	2	2,089	0.10%
2021/11/05	7	21.50	0	0.00	21.95	7	2,068	0.34%
2021/11/04	10	21.32	2	21.33	21.20	8	1,997	0.40%
2021/11/02	3	20.13	0	0.00	20.05	3	1,905	0.16%
2021/11/01	2	20.55	1	20.35	20.30	1	2,009	0.05%
2021/10/27	1	20.45	1	19.65	20.40	0	1,989	0.00%
2021/10/26	0.5	20.25	1	19.85	19.85	-0.5	1,969	-0.03%
2021/10/25	0.8	20.27	5	20.12	20.30	-4.3	1,944	-0.22%
2021/10/22	4	20.80	1	20.85	20.85	3	1,921	0.16%
2021/10/21	5	20.44	0	0.00	20.30	5	1,858	0.27%
2021/10/08	0	0.00	2	19.25	19.20	-2	1,668	-0.12%
2021/10/06	2	19.80	0	0.00	19.30	2	1,622	0.12%
2021/10/05	7	21.06	6	21.10	21.30	1	1,493	0.07%
2021/10/01	1	19.25	1	20.10	18.90	0	1,321	0.00%
2021/09/30	2	20.00	2	20.30	19.85	0	1,287	0.00%
2021/09/27	0	0.00	3	19.47	19.55	-3	1,227	-0.24%
2021/09/24	4	19.91	4	19.75	19.75	0	1,213	0.00%
2021/09/23	0	0.00	1	19.00	19.20	-1	1,137	-0.09%
2021/09/22	0	0.00	1	18.75	18.40	-1	1,120	-0.09%
2021/09/17	0	0.00	1	18.95	19.00	-1	1,112	-0.09%
2021/09/16	10	20.16	12	19.72	18.75	-2	1,110	-0.18%
2021/09/15	8	19.76	7	19.86	19.65	1	995	0.10%
2021/09/14	1	19.15	4	19.18	19.15	-3	849	-0.35%
2021/08/12	4	19.00	4	18.85	17.85	0	604	0.00%
2021/08/11	4	18.66	6	18.95	18.85	-2	544	-0.37%
2021/08/09	0	0.00	1	18.00	18.00	-1	482	-0.21%
2021/08/06	0	0.00	2	17.95	17.75	-2	473	-0.42%
2021/08/05	9	18.35	10	18.72	18.40	-1	446	-0.22%
2021/08/04	1	17.45	0	0.00	17.80	1	338	0.30%
2021/07/19	0	0.00	2	16.50	16.55	-2	497	-0.40%
2021/07/12	0	0.00	5	16.14	16.20	-5	925	-0.54%
2021/07/07	0	0.00	2	16.35	16.40	-2	1,139	-0.18%
2021/07/05	0	0.00	2	16.40	16.35	-2	1,194	-0.17%
2021/06/29	0	0.00	5	16.73	16.60	-5	1,180	-0.42%
2021/06/28	1	16.80	0	0.00	16.95	1	1,176	0.09%
2021/06/25	0	0.00	2	17.00	17.35	-2	1,167	-0.17%
2021/06/24	0	0.00	1	16.15	16.60	-1	1,140	-0.09%
2021/06/16	0	0.00	2	16.00	16.10	-2	1,142	-0.18%
2021/06/15	2	15.90	0	0.00	16.00	2	1,142	0.18%
2021/05/31	0	0.00	3	16.20	16.60	-3	1,141	-0.26%
2021/05/28	0	0.00	2	16.00	15.95	-2	1,128	-0.18%
2021/05/27	0	0.00	4	15.50	15.50	-4	1,129	-0.35%
2021/05/26	0	0.00	5	15.34	15.35	-5	1,131	-0.44%
2021/05/25	0	0.00	2	15.20	15.20	-2	1,134	-0.18%
2021/05/24	3	15.05	6	15.10	15.05	-3	1,135	-0.26%
2021/05/21	1	14.90	0	0.00	15.00	1	1,137	0.09%
2021/05/20	1	14.40	10	14.49	14.55	-9	1,138	-0.79%
2021/05/19	5	14.78	0	0.00	14.85	5	1,136	0.44%
2021/05/18	10	14.67	1	14.20	14.75	9	1,135	0.79%
2021/05/17	2	13.75	10	13.95	13.60	-8	1,128	-0.71%
2021/05/13	0	0.00	5	14.60	14.70	-5	1,110	-0.45%
2021/05/12	6	15.88	5	15.55	14.40	1	1,099	0.09%
2021/05/11	2	16.23	0	0.00	15.60	2	1,076	0.19%
2021/05/10	14	16.96	1	17.50	17.15	13	1,053	1.23%
2021/05/03	2	16.83	22	16.35	16.35	-20	967	-2.07%
2021/04/29	0	0.00	1	17.40	17.30	-1	954	-0.10%
2021/04/28	1	17.50	49	17.46	17.50	-48	947	-5.07%
2021/04/27	6	16.88	0	0.00	16.75	6	928	0.65%
2021/04/26	20	17.07	6	18.02	17.00	14	906	1.54%
2021/04/23	29	17.67	0	0.00	17.70	29	884	3.28%
2021/04/22	27	18.18	0	0.00	17.45	27	866	3.11%
2021/04/20	9	18.52	35	18.46	18.70	-26	792	-3.28%
2021/04/19	60	20.94	21	20.27	19.50	39	715	5.45%
2021/04/16	28	20.86	22	20.79	21.15	6	526	1.14%
2021/04/15	4	17.94	10	19.10	19.25	-6	432	-1.39%
2021/04/14	1	16.90	2	17.65	17.50	-1	341	-0.29%
2021/04/13	28	17.71	0	0.00	17.65	28	307	9.12%
2021/04/12	8	17.09	4	16.99	17.15	4	212	1.88%
2021/01/20	0	0.00	1	12.95	12.90	-1	264	-0.38%
2021/01/07	0	0.00	1	13.05	13.10	-1	252	-0.40%
2020/12/07	1	13.05	0	0.00	13.15	1	207	0.48%
2020/12/03	6	14.28	5	14.05	13.35	1	155	0.64%
2020/07/20	0	0.00	3	13.05	13.15	-3	92	-3.24%
2020/03/25	0	0.00	3	12.00	12.00	-3	88	-3.39%
2020/03/24	3	11.45	0	0.00	11.75	3	88	3.38%
2019/04/15	3	14.80	0	0.00	14.70	3	117	2.54%
2019/04/11	0	0.00	10	14.20	14.55	-10	107	-9.32%
2019/03/19	0	0.00	3	13.50	13.85	-3	36	-8.14%
2018/07/02	5	13.70	0	0.00	13.70	5	75	6.66%
2018/06/25	5	13.75	0	0.00	13.75	5	77	6.42%
2018/05/03	1	13.80	0	0.00	14.05	1	109	0.91%
2018/04/30	2	13.80	0	0.00	13.80	2	82	2.42%
2018/04/09	0	0.00	2	14.10	14.20	-2	107	-1.86%
2018/04/02	2	14.08	0	0.00	14.15	2	109	1.82%