加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
  • 股價
    25.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.59%
  • 成交量
    2,381張
  • 產業
    上市 電器電纜類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
億泰 (1616)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2121.225.9110.325.6225.5510.95,7600.19%
2024/05/201525.5112.226.0525.402.85,7430.05%
2024/05/17225.000.525.2024.801.55,7240.03%
2024/05/161325.151425.1125.05-15,737-0.02%
2024/05/151525.6800.0025.45155,7480.26%
2024/05/14224.80924.7824.75-75,729-0.12%
2024/05/13725.75525.7125.5025,7240.03%
2024/05/10226.1012.326.6526.65-10.35,766-0.18%
2024/05/09227.201826.7026.30-165,783-0.28%
2024/05/081227.471427.3127.85-25,723-0.03%
2024/05/0723.327.40327.4028.8020.35,5930.36%
2024/05/061223.49824.7626.4045,3720.07%
2024/05/03624.431324.9524.00-75,258-0.13%
2024/05/02525.7800.0025.2055,1880.10%
2024/04/30424.463.324.1226.200.75,1300.01%
2024/04/294.324.9817.425.1724.70-13.15,069-0.26%
2024/04/260.426.26326.0026.05-2.64,993-0.05%
2024/04/25326.5700.0026.2034,9430.06%
2024/04/24426.88327.2527.2514,8850.02%
2024/04/23426.061525.8526.95-114,785-0.23%
2024/04/222128.1329.428.1928.05-8.44,635-0.18%
2024/04/1932.328.044227.8928.25-9.74,352-0.22%
2024/04/18725.30325.7025.7044,0220.10%
2024/04/17322.081123.2923.40-83,877-0.21%
2024/04/164021.2100.0021.30403,7751.06%
2024/04/151223.60224.0023.45103,6440.27%
2024/04/123422.6100.0022.90343,5560.96%
2024/04/10121.80422.4021.50-33,497-0.09%
2024/04/09422.1400.0022.3043,4820.11%
2024/04/082.122.50221.2522.600.13,4680.00%
2024/04/0300.00321.1520.60-33,473-0.09%
2024/04/0200.00321.2721.50-33,532-0.08%
2024/04/0100.00221.2821.60-23,513-0.06%
2024/03/29421.607.321.0020.70-3.33,476-0.09%
2024/03/282.322.061622.2221.90-13.73,420-0.40%
2024/03/271823.072222.8623.25-43,297-0.12%
2024/03/262122.251222.2822.7593,0840.29%
2024/03/25119.50319.5020.70-22,755-0.07%
2024/03/22518.441818.7118.85-132,692-0.48%
2024/03/211216.85616.8317.1562,5090.24%
2024/03/2000.00215.5515.60-22,410-0.08%
2024/03/19616.36216.3515.9042,4280.16%
2024/03/1800.00416.2816.30-42,388-0.17%
2024/03/15415.91316.0516.0012,4170.04%
2024/03/142315.721815.9116.5052,4230.21%
2024/03/131016.13415.9816.2062,3740.25%
2024/03/1100.00314.3014.70-32,633-0.11%
2024/03/01614.4500.0014.4563,5660.17%
2024/02/23114.6000.0014.6013,6140.03%
2024/02/2000.00214.9014.85-23,570-0.06%
2024/02/19314.97215.1015.0013,5540.03%
2024/02/16214.85114.8515.1013,5300.03%
2024/02/05214.50214.2014.3003,4780.00%
2024/02/0200.00314.5514.50-33,443-0.09%
2024/02/01413.98214.5014.2023,3460.06%
2024/01/2600.00213.2513.15-23,298-0.06%
2024/01/1800.00313.3013.20-33,272-0.09%
2024/01/1500.00114.0014.00-13,238-0.03%
2024/01/12213.4500.0013.3023,2210.06%
2024/01/11113.4000.0013.3513,2140.03%
2024/01/05314.3000.0014.3033,1600.09%
2024/01/04214.3800.0014.4023,1570.06%
2024/01/0300.00214.2514.20-23,148-0.06%
2024/01/0200.00114.5514.45-13,163-0.03%
2023/12/29114.4000.0014.2513,1350.03%
2023/12/28314.4500.0014.9533,0860.10%
2023/12/25113.7000.0013.5013,0020.03%
2023/12/2200.00113.7513.60-12,988-0.03%
2023/12/21313.957114.1213.95-682,971-2.29%
2023/12/2000.00114.8514.50-12,936-0.03%
2023/12/1800.00314.4514.30-32,831-0.11%
2023/12/1400.00515.2514.95-52,749-0.18%
2023/12/13115.45515.6115.40-42,682-0.15%
2023/12/11416.00316.0516.0012,5470.04%
2023/12/08216.18515.7316.25-32,479-0.12%
2023/12/079316.461015.8715.30832,3273.57%
2023/12/06314.67915.6116.05-62,040-0.29%
2023/12/052013.81414.1314.85161,8520.86%
2023/12/04513.4900.0013.8051,7270.29%
2023/12/01613.70113.6013.6551,6180.31%
2023/11/30213.55213.6313.8501,5720.00%
2023/11/29613.03313.2813.8531,5470.19%
2023/11/28212.20612.0012.85-41,352-0.30%
2023/11/2400.00311.5511.55-31,170-0.26%
2023/09/1800.001410.7310.75-141,554-0.90%
2023/09/13211.2000.0011.1021,5650.13%
2023/09/0800.00111.1011.10-11,550-0.06%
2023/09/07411.33111.4511.4031,5390.19%
2023/09/051312.20512.1312.1081,4890.54%
2023/09/04612.43512.7712.8011,4320.07%
2023/09/01111.10111.5011.6501,2900.00%
2023/08/3100.00110.6510.85-11,254-0.08%
2023/08/2400.00110.8510.70-11,310-0.08%
2023/08/1700.000.111.0511.05-0.11,381-0.01%
2023/08/1500.00111.0511.10-11,373-0.07%
2023/08/14210.5300.0010.6521,3450.15%
2023/08/0400.00510.5010.65-51,250-0.40%
2023/08/02611.55911.6311.65-31,187-0.25%
2023/07/1000.002010.4510.35-201,157-1.73%
2023/07/0600.00210.4010.35-21,146-0.17%
2023/06/1900.001010.9010.85-10986-1.01%
2023/06/0600.00110.3010.35-1893-0.11%
2023/06/0500.00610.2810.45-6868-0.69%
2023/05/3100.0099.599.62-9806-1.12%
2023/05/3000.0019.719.66-1800-0.12%
2023/05/25109.9919.709.9697761.16%
2023/05/2429.8000.009.8327570.26%
2023/05/23210.0000.0010.1527160.28%
2023/05/1700.0029.799.83-2649-0.31%
2023/05/1219.3400.009.2516100.16%
2023/05/1119.3400.009.3616040.17%
2023/05/1019.5600.009.5816050.17%
2023/05/0819.6539.729.70-2565-0.35%
2023/05/0400.0029.479.50-2545-0.37%
2023/04/2419.1600.009.1714960.20%
2023/04/2139.3919.549.3024880.41%
2023/04/2029.8569.9810.00-4429-0.93%
2023/04/1800.0029.209.20-2329-0.61%
2023/04/1419.1000.009.1213160.32%
2023/04/0700.0078.728.75-7283-2.47%
2023/03/2978.8100.008.7272792.50%
2023/03/1700.0028.248.31-2251-0.80%
2023/03/1300.0058.958.97-5236-2.12%
2023/03/1039.3719.319.2822240.89%
2023/03/0929.2629.269.2601770.00%
2023/03/0818.4200.008.4211480.67%
2023/03/0600.0018.268.24-1143-0.70%
2023/03/0200.0018.088.12-1144-0.69%
2023/02/2068.0500.008.2261464.09%
2023/02/0200.0017.687.68-1124-0.80%
2022/12/2900.0017.257.31-1126-0.79%
2022/12/0700.0057.467.47-5144-3.46%
2022/12/0217.6200.007.7211470.68%
2022/12/0100.0017.707.64-1146-0.68%
2022/11/2517.4300.007.4211470.68%
2022/11/2217.2000.007.2011450.69%
2022/11/0417.2100.007.3511620.62%
2022/11/0100.0017.357.37-1178-0.56%
2022/10/2827.1800.007.1721831.09%
2022/10/2517.1500.007.1912330.43%
2022/10/2400.0017.327.27-1237-0.42%
2022/09/1618.1700.008.2212720.37%
2022/09/1200.0028.408.43-2280-0.71%
2022/09/0628.2000.008.1322870.69%
2022/09/0100.0028.488.53-2297-0.67%
2022/08/2400.0018.758.65-1300-0.33%
2022/08/1218.6500.008.6013370.30%
2022/08/0318.5300.008.4513440.29%
2022/08/0100.0018.588.58-1337-0.30%
2022/07/2900.0017.777.80-1339-0.29%
2022/07/1517.3000.007.3515090.20%
2022/07/0100.0017.897.84-1861-0.12%
2022/06/3000.0018.518.35-1856-0.12%
2022/06/2400.0028.648.60-2860-0.23%
2022/06/1718.9900.008.9518740.11%
2022/06/0100.00109.519.58-10914-1.09%
2022/05/3119.6000.009.5819180.11%
2022/05/3000.0019.699.70-1916-0.11%
2022/05/1919.0000.009.1019250.11%
2022/05/05510.0000.0010.1558900.56%
2022/04/2600.00310.5310.20-3860-0.35%
2022/04/2500.00110.6510.60-1848-0.12%
2022/04/22111.0000.0011.5018280.12%
2022/04/2000.00911.1511.15-9775-1.16%
2022/04/190.111.6500.0011.450.17510.01%
2022/04/181211.73311.8511.9097141.26%
2022/04/1500.00111.2011.25-1568-0.18%
2022/04/13110.20110.1510.2005150.00%
2022/03/1600.00110.009.97-11,184-0.08%
2022/03/0900.00310.1010.00-31,835-0.16%
2022/03/07110.0000.009.9812,0700.05%
2022/03/03510.2500.0010.3052,0940.24%
2022/03/01110.3500.0010.2512,2820.04%
2022/02/2500.00110.009.99-12,311-0.04%
2022/02/1400.00110.2010.25-12,346-0.04%
2022/01/2400.00109.9510.05-102,353-0.42%
2022/01/1100.00111.5011.40-12,305-0.04%
2022/01/06111.1000.0011.1512,2760.04%
2022/01/0500.00211.5511.50-22,247-0.09%
2022/01/04111.70211.7511.60-12,235-0.04%
2022/01/03211.60111.6511.7012,2210.05%
2021/12/301812.15212.1012.15162,1800.73%
2021/12/291812.662012.6912.75-22,068-0.10%
2021/12/28111.7000.0011.6011,8690.05%
2021/12/22211.40511.5611.40-31,825-0.16%
2021/12/2100.00211.5511.55-21,801-0.11%
2021/12/20211.8000.0011.7521,7820.11%
2021/12/17511.53511.8012.0001,7260.00%
2021/12/1400.00111.0510.85-11,630-0.06%
2021/12/13211.20811.1811.20-61,594-0.38%
2021/12/10311.45211.4011.3511,5570.06%
2021/12/0900.00211.4511.60-21,544-0.13%
2021/12/08611.2700.0011.3561,5220.39%
2021/12/07211.60311.5811.60-11,478-0.07%
2021/12/06312.07211.9012.0011,3620.07%
2021/12/03611.85711.7612.75-11,143-0.09%
2021/12/02210.901211.6011.65-10887-1.13%
2021/12/01410.461710.5510.60-13738-1.76%
2021/11/3019.7100.009.6516450.15%
2021/11/29109.2500.009.64106341.58%
2021/11/263210.18210.2010.10306154.88%
2021/11/25610.4000.0010.5565331.13%
2021/11/2400.0059.509.60-5423-1.18%
2021/11/1500.0049.039.04-4372-1.07%
2021/11/1148.9900.008.9343721.07%
2021/11/1000.0028.608.60-2362-0.55%
2021/11/0218.4500.008.2513660.27%
2021/10/2918.2800.008.2213690.27%
2021/10/2528.1000.008.1024000.50%
2021/09/0618.3500.008.3311,6660.06%
2021/08/2629.1500.008.8921,7930.11%
2021/08/1039.7029.659.5112,2630.04%
2021/08/0500.0059.9210.00-52,409-0.21%
2021/07/29110.0000.0010.0512,5010.04%
2021/07/2819.8200.009.9512,5140.04%
2021/07/27110.0559.869.98-42,524-0.16%
2021/07/26210.0100.009.9022,5350.08%
2021/07/2200.0019.909.50-12,613-0.04%
2021/07/2100.0049.909.86-42,691-0.15%
2021/07/2000.00510.1010.05-52,746-0.18%
2021/07/19210.3500.0010.3022,8600.07%
2021/07/16110.3000.0010.2013,0640.03%
2021/07/15310.1700.0010.4533,1330.10%
2021/07/1419.9859.8010.00-43,263-0.12%
2021/07/13410.15110.109.9833,4280.09%
2021/07/1200.00510.4510.40-53,483-0.14%
2021/07/09210.2500.0010.2023,5040.06%
2021/07/08910.6500.0010.5593,4910.26%
2021/07/0700.00210.3510.50-23,493-0.06%
2021/07/06310.20210.4810.3013,4820.03%
2021/07/05310.7000.0010.5533,4770.09%
2021/07/02710.99210.9011.0053,4590.14%
2021/07/011012.731211.9511.95-23,359-0.06%
2021/06/30211.906.112.1512.15-4.13,092-0.13%
2021/06/297.110.831311.0211.05-5.92,980-0.20%
2021/06/2800.00269.8610.05-262,813-0.92%
2021/06/2500.0019.359.15-12,736-0.04%
2021/06/2400.0039.269.30-32,727-0.11%
2021/06/2389.1400.009.0582,7160.29%
2021/06/22119.4449.479.4672,6900.26%
2021/06/2118.6858.788.80-42,649-0.15%
2021/06/1819.0029.009.00-12,630-0.04%
2021/06/1718.9900.009.1212,6220.04%
2021/06/1629.2300.009.1922,6090.08%
2021/06/1529.2100.009.3622,5980.08%
2021/06/1019.0969.179.40-52,573-0.19%
2021/06/0919.6019.369.3502,5590.00%
2021/06/0819.7500.009.6612,5460.04%
2021/06/0739.3339.639.4402,5300.00%
2021/06/04129.7900.009.65122,5060.48%
2021/06/03109.9500.009.99102,4820.40%
2021/06/02510.0000.0010.0552,4650.20%
2021/06/01810.0119.9010.5072,4340.29%
2021/05/31310.50110.5010.5022,3610.08%
2021/05/2800.0019.509.57-12,250-0.04%
2021/05/2500.0048.858.99-42,196-0.18%
2021/05/2139.1200.009.1632,1760.14%
2021/05/2049.0000.009.1042,1400.19%
2021/05/1700.0017.107.10-12,013-0.05%
2021/05/1437.71327.807.88-291,986-1.46%
2021/05/13318.98278.468.3541,9430.21%
2021/05/1229.4439.279.27-11,882-0.05%
2021/05/11810.8600.0010.3081,8560.43%
2021/05/10110.6000.0011.3511,8320.05%
2021/05/072510.5000.0010.85251,8081.38%
2021/05/06110.20110.4010.4001,7850.00%
2021/05/0429.3229.329.3201,7480.00%
2021/05/03810.47110.6010.3571,7350.40%
2021/04/29511.141711.1110.90-121,712-0.70%
2021/04/281311.581611.5611.85-31,673-0.18%
2021/04/271211.30811.1811.6541,6450.24%
2021/04/26109.50209.9110.60-101,559-0.64%
2021/04/23209.99111.1010.20191,4991.27%
2021/04/223010.8100.0011.05301,3982.14%
2021/04/2129.9700.0010.0521,1850.17%
2021/04/2039.0719.179.1721,1100.18%
2021/04/1938.3200.008.3439790.31%
2021/04/1400.00386.646.52-38683-5.56%
2021/04/1200.0066.646.68-6666-0.90%
2021/04/0900.0046.686.66-4652-0.61%
2021/04/08106.6500.006.68106371.57%
2021/03/1600.0016.156.14-11,028-0.10%
2021/01/0700.0016.506.49-11,015-0.10%
2021/01/0600.0016.656.48-11,008-0.10%
2020/12/3100.00116.806.71-11977-1.13%
2020/12/3000.0016.886.90-1968-0.10%
2020/12/2936.7400.006.7239600.31%
2020/12/2526.6800.006.6029210.22%
2020/12/24396.9200.006.89398774.44%
2020/12/2300.0017.007.00-1842-0.12%
2020/12/22127.3800.007.03128081.48%
2020/12/2126.9300.006.9326560.30%
2020/11/2700.00206.136.25-20661-3.02%
2020/11/2600.00105.775.81-10617-1.62%
2020/11/2400.00105.675.69-10605-1.65%
2020/11/2300.00125.665.66-12604-1.99%
2020/11/2000.0085.635.63-8599-1.33%
2020/11/1300.00105.665.68-10602-1.66%
2020/11/11405.60235.615.70175972.85%
2020/11/0215.3500.005.3815460.18%
2020/10/3035.3600.005.3935380.56%
2020/10/2900.0045.245.42-4536-0.75%
2020/10/2215.3500.005.4315070.20%
2020/10/21105.5100.005.51105051.98%
2020/10/16205.7500.005.67204894.09%
2020/10/1500.0015.605.73-1478-0.21%
2020/10/1415.4700.005.4814620.22%
2020/10/1345.4000.005.3844600.87%
2020/10/0800.0055.555.54-5456-1.10%
2020/10/0515.5000.005.4914430.23%
2020/09/2500.0015.585.22-1435-0.23%
2020/09/2455.8400.005.5854211.19%
2020/09/2300.00105.935.93-10399-2.50%
2020/09/1845.5500.005.5343121.28%
2020/09/1525.1600.005.1622810.71%
2020/09/1125.1900.005.2022730.73%
2020/09/1000.0025.395.46-2267-0.75%
2020/09/08135.9600.005.70132285.68%
2020/09/0795.78115.785.80-2196-1.02%
2020/09/0300.0064.985.21-6137-4.37%
2020/09/0200.0024.934.93-2127-1.57%
2020/08/1800.0014.844.83-1111-0.89%
2020/07/3114.6000.004.6011000.99%
2020/07/1714.7000.004.721941.06%
2020/07/0600.0014.754.75-188-1.12%
2020/05/2014.1400.004.121721.39%
2020/05/0614.1500.004.181741.34%
2020/04/2323.9400.003.882842.36%
2020/04/1514.1600.004.141901.11%
2020/03/1913.4100.003.361911.09%
2020/03/1800.0013.743.72-191-1.10%
2020/03/1614.0400.003.971961.03%
2020/03/1214.2400.004.2311060.94%
2020/01/0900.0014.754.76-177-1.29%
2019/12/2700.0014.854.87-176-1.31%
2019/10/1414.8000.004.741901.10%
2019/09/0900.0084.744.79-880-9.93%
2019/06/1914.4900.004.491861.15%
2019/06/0500.0014.564.58-192-1.09%
2019/04/2900.0014.504.53-181-1.23%
2019/04/26104.4900.004.55108012.47%
2019/04/2454.5200.004.515816.14%
2019/04/2314.5500.004.551811.23%
2019/04/2224.5200.004.542772.59%
2019/01/3014.4800.004.491711.39%
2019/01/0914.5000.004.501861.16%
2018/11/0500.0014.334.36-1136-0.73%
2018/10/2600.0044.254.17-4137-2.90%
2018/10/2500.0014.214.21-1137-0.73%
2018/10/2254.2200.004.3151403.55%
2018/10/1914.2400.004.3211390.72%
2018/09/2100.0015.075.10-1139-0.72%
2018/09/0715.3300.005.2811750.57%
2018/09/0315.5000.005.4713250.31%
2018/08/1300.0015.965.78-1389-0.26%
2018/08/1015.9000.005.9513870.26%
2018/07/2700.00195.945.93-19396-4.79%
2018/07/1800.00105.966.04-10406-2.46%
2018/06/1900.0016.386.41-1526-0.19%
2018/06/1516.5700.006.5115220.19%
2018/06/14106.4500.006.45105161.94%
2018/06/13206.7400.006.71205043.96%
2018/05/0200.0035.986.05-3395-0.76%
2018/04/1616.2400.006.2213780.26%
2018/04/1000.00186.526.20-18359-5.01%
2018/04/09176.11156.436.3923210.62%
2018/04/0300.0025.865.89-2293-0.68%
2018/03/3115.88435.885.90-42312-13.43%
2018/03/2325.8525.895.8903170.00%
2018/03/22155.9316.135.95143134.46%
2018/03/2135.9400.005.9333090.97%
2018/03/2025.9500.006.0223070.65%
2018/03/1936.0600.006.0633040.99%
2018/03/15256.1616.066.20242908.26%
2018/03/09116.0000.005.90112644.17%
2018/03/0836.1500.006.2132371.26%
2018/03/0515.7000.005.7312000.50%
2018/01/1200.0045.966.00-4218-1.83%
2018/01/0800.0046.046.03-4211-1.89%
志聖擬泰國設立子公司 資本額擬定1.2億泰銖UDN聯合新聞網－2023/12/21
上市PCB載板暨半導體設備商志聖（2467）今（21）日公告擬於泰國設立子公司，實收資本額擬定1.2億泰銖。...詳全文
燿華首季每股虧損0.59元 擬投資10億泰銖赴泰國設廠Anue鉅亨－2023/05/03
...詳全文
競國完成對泰國廠現增4億泰銖 充足金流迎接動能回升Anue鉅亨－2023/04/21
...詳全文
億泰 相關文章
億泰 相關影音