• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.40
  • 漲幅
    +2.25%
  • 成交量
    588張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
億泰 (1616)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17117.6000.0017.6018610.12%
2025/01/1400.00117.3017.45-1861-0.12%
2025/01/09118.1500.0018.0018700.11%
2025/01/0700.00119.5019.50-1867-0.12%
2024/12/31219.70219.7019.6509160.00%
2024/12/27119.8500.0019.6519750.10%
2024/12/26219.0500.0020.0529950.20%
2024/12/2500.00119.1519.15-1996-0.10%
2024/12/1800.00219.3519.45-21,020-0.20%
2024/12/16219.55219.4519.2501,0170.00%
2024/12/13319.88319.7019.5501,0150.00%
2024/12/11220.8800.0020.8529940.20%
2024/12/09221.35021.3321.4029920.20%
2024/12/0600.00322.1021.70-3988-0.30%
2024/12/0500.00321.5521.35-3964-0.31%
2024/12/04121.35421.4321.25-3965-0.31%
2024/12/03321.4200.0021.4539710.31%
2024/12/02121.4000.0021.3019650.10%
2024/11/28222.35222.1022.1509600.00%
2024/11/27222.90222.7022.3509520.00%
2024/11/26222.95222.9022.8009420.00%
2024/11/25223.10222.7522.8509300.00%
2024/11/22323.38423.7523.15-1920-0.11%
2024/11/2100.002422.8623.50-24840-2.86%
2024/11/182422.39122.4022.45238382.74%
2024/11/1400.00521.8521.65-5834-0.60%
2024/11/08621.3400.0021.1068630.69%
2024/11/0100.00121.8521.95-1959-0.10%
2024/10/30223.90223.3822.7009530.00%
2024/10/29224.081023.6923.70-8904-0.88%
2024/10/2400.00322.2022.15-3875-0.34%
2024/10/2100.000.322.0022.20-0.3949-0.03%
2024/10/16121.7500.0021.7511,0780.09%
2024/10/15222.4300.0021.9021,1170.18%
2024/10/0800.00122.5022.45-12,239-0.04%
2024/10/07222.7500.0022.8522,4220.08%
2024/10/04322.8300.0023.0032,4250.12%
2024/10/01922.80423.6022.7552,4320.21%
2024/09/10118.8000.0018.6513,3140.03%
2024/08/3000.00021.2020.3003,7540.00%
2024/08/2900.00020.4020.2503,7880.00%
2024/08/2700.00120.5020.60-13,820-0.03%
2024/08/23320.2500.0020.4533,8750.08%
2024/08/15120.4000.0020.4014,0820.02%
2024/08/14121.0000.0020.8014,1130.02%
2024/08/1300.00521.2021.10-54,114-0.12%
2024/08/0700.00121.4521.60-14,215-0.02%
2024/08/06119.8000.0019.6514,2350.02%
2024/08/05220.7000.0020.7024,2550.05%
2024/08/01523.5500.0023.8054,5740.11%
2024/07/3000.00222.1022.75-24,737-0.04%
2024/07/29422.81722.5022.20-34,783-0.06%
2024/07/22123.3500.0023.1014,9230.02%
2024/07/19124.4000.0024.1014,9480.02%
2024/07/18224.93124.9524.9515,0260.02%
2024/07/172225.671525.3025.3075,1610.14%
2024/07/16425.18125.2525.1035,3900.06%
2024/07/15925.99125.5025.6085,6860.14%
2024/07/125726.626826.8726.30-115,724-0.19%
2024/07/11226.1300.0025.4025,4720.04%
2024/07/103326.954726.9526.50-145,541-0.25%
2024/07/091224.40925.3926.4035,0640.06%
2024/07/08124.0500.0024.0014,9340.02%
2024/07/05224.40224.2524.3504,9390.00%
2024/07/0400.00124.4024.30-14,941-0.02%
2024/07/0300.00023.7023.7004,9340.00%
2024/07/02223.65223.9023.6504,9710.00%
2024/07/01123.85023.8523.7014,9840.02%
2024/06/26124.3500.0024.3015,0630.02%
2024/06/25224.5000.0024.9525,1960.04%
2024/06/2100.00125.3525.05-15,771-0.02%
2024/06/20225.95325.9225.55-15,865-0.02%
2024/06/19226.30225.5025.9005,9930.00%
2024/06/18225.70225.7326.3006,0700.00%
2024/06/1791.326.068926.3125.702.35,9820.04%
2024/06/14124.80125.4525.4505,6680.00%
2024/06/1300.00123.2023.15-15,554-0.02%
2024/06/11523.62523.8523.3005,7810.00%
2024/06/07623.42523.9023.7015,9690.02%
2024/06/0500.00223.0522.90-25,895-0.03%
2024/06/04123.85023.2023.5015,9040.02%
2024/06/0300.00323.4523.20-35,916-0.05%
2024/05/30223.5500.0023.4525,9220.03%
2024/05/29124.30124.2523.9505,9000.00%
2024/05/28424.78324.3724.3515,8860.02%
2024/05/27224.80124.8524.7515,8640.02%
2024/05/24624.62325.0024.8535,8510.05%
2024/05/2300.0029.224.5723.85-29.25,809-0.50%
2024/05/221225.17425.0925.0585,7750.14%
2024/05/2121.225.9110.325.6225.5510.95,7600.19%
2024/05/201525.5112.226.0525.402.85,7430.05%
2024/05/17225.000.525.2024.801.55,7240.03%
2024/05/161325.151425.1125.05-15,737-0.02%
2024/05/151525.6800.0025.45155,7480.26%
2024/05/14224.80924.7824.75-75,729-0.12%
2024/05/13725.75525.7125.5025,7240.03%
2024/05/10226.1012.326.6526.65-10.35,766-0.18%
2024/05/09227.201826.7026.30-165,783-0.28%
2024/05/081227.471427.3127.85-25,723-0.03%
2024/05/0723.327.40327.4028.8020.35,5930.36%
2024/05/061223.49824.7626.4045,3720.07%
2024/05/03624.431324.9524.00-75,258-0.13%
2024/05/02525.7800.0025.2055,1880.10%
2024/04/30424.463.324.1226.200.75,1300.01%
2024/04/294.324.9817.425.1724.70-13.15,069-0.26%
2024/04/260.426.26326.0026.05-2.64,993-0.05%
2024/04/25326.5700.0026.2034,9430.06%
2024/04/24426.88327.2527.2514,8850.02%
2024/04/23426.061525.8526.95-114,785-0.23%
2024/04/222128.1329.428.1928.05-8.44,635-0.18%
2024/04/1932.328.044227.8928.25-9.74,352-0.22%
2024/04/18725.30325.7025.7044,0220.10%
2024/04/17322.081123.2923.40-83,877-0.21%
2024/04/164021.2100.0021.30403,7751.06%
2024/04/151223.60224.0023.45103,6440.27%
2024/04/123422.6100.0022.90343,5560.96%
2024/04/10121.80422.4021.50-33,497-0.09%
2024/04/09422.1400.0022.3043,4820.11%
2024/04/082.122.50221.2522.600.13,4680.00%
2024/04/0300.00321.1520.60-33,473-0.09%
2024/04/0200.00321.2721.50-33,532-0.08%
2024/04/0100.00221.2821.60-23,513-0.06%
2024/03/29421.607.321.0020.70-3.33,476-0.09%
2024/03/282.322.061622.2221.90-13.73,420-0.40%
2024/03/271823.072222.8623.25-43,297-0.12%
2024/03/262122.251222.2822.7593,0840.29%
2024/03/25119.50319.5020.70-22,755-0.07%
2024/03/22518.441818.7118.85-132,692-0.48%
2024/03/211216.85616.8317.1562,5090.24%
2024/03/2000.00215.5515.60-22,410-0.08%
2024/03/19616.36216.3515.9042,4280.16%
2024/03/1800.00416.2816.30-42,388-0.17%
2024/03/15415.91316.0516.0012,4170.04%
2024/03/142315.721815.9116.5052,4230.21%
2024/03/131016.13415.9816.2062,3740.25%
2024/03/1100.00314.3014.70-32,633-0.11%
2024/03/01614.4500.0014.4563,5660.17%
2024/02/23114.6000.0014.6013,6140.03%
2024/02/2000.00214.9014.85-23,570-0.06%
2024/02/19314.97215.1015.0013,5540.03%
2024/02/16214.85114.8515.1013,5300.03%
2024/02/05214.50214.2014.3003,4780.00%
2024/02/0200.00314.5514.50-33,443-0.09%
2024/02/01413.98214.5014.2023,3460.06%
京鼎泰國投資案 獲准UDN聯合新聞網－2024/12/12
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2024/12/11
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音