榮星 (1617)-中國信託-文心券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.80
漲跌
▲2.25
漲幅
+9.98%
成交量
13,733張
產業
上市電器電纜類股▲5.21%
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	8	23.87	9	24.37	24.80	-1	1,256	-0.08%
2024/04/16	17	22.07	11	22.46	22.55	6	1,027	0.58%
2024/04/15	5	20.75	2	20.48	20.75	3	725	0.41%
2024/04/12	2	18.73	1	19.15	18.90	1	642	0.16%
2024/04/09	0	0.00	3	19.05	18.75	-3	592	-0.51%
2024/04/08	3	19.13	0	0.00	19.00	3	574	0.52%
2024/04/01	2	18.28	2	18.05	18.05	0	421	0.00%
2024/03/29	1	18.95	0	0.00	18.50	1	407	0.25%
2024/03/28	1	20.00	5	19.41	19.90	-4	383	-1.04%
2024/03/27	8	19.25	1	19.50	20.00	7	317	2.21%
2024/03/21	0	0.00	1	16.25	16.15	-1	59	-1.67%
2024/03/15	0	0.00	2	16.65	16.55	-2	73	-2.71%
2024/03/01	2	17.15	0	0.00	17.10	2	97	2.05%
2024/02/21	1	16.55	0	0.00	16.60	1	87	1.14%
2023/12/26	0	0.00	0.1	16.40	16.45	-0.1	87	-0.09%
2023/12/22	0	0.00	0.1	16.75	16.60	-0.1	84	-0.16%
2023/08/04	2	16.90	4	17.10	17.10	-2	161	-1.24%
2023/08/02	2	18.20	0	0.00	18.35	2	152	1.31%
2023/05/23	0	0.00	2	16.50	16.50	-2	88	-2.27%
2023/05/18	5	17.59	3	17.20	16.50	2	75	2.63%
2023/03/31	0	0.00	1	15.05	15.05	-1	31	-3.14%
2023/03/23	1	14.95	0	0.00	14.95	1	32	3.09%
2022/06/22	0	0.00	2	15.70	15.70	-2	112	-1.78%
2022/06/17	0	0.00	1	15.85	15.85	-1	110	-0.90%
2022/06/15	2	16.00	0	0.00	16.00	2	107	1.86%
2022/06/09	0	0.00	1	16.00	16.00	-1	101	-0.99%
2022/06/07	0	0.00	1	16.00	15.95	-1	98	-1.01%
2022/06/06	0	0.00	2	15.80	15.90	-2	95	-2.10%
2022/05/31	0	0.00	1	16.00	16.10	-1	61	-1.62%
2022/04/29	0	0.00	1	17.25	17.60	-1	75	-1.33%
2022/04/26	1	17.55	0	0.00	17.55	1	77	1.29%
2022/03/09	0	0.00	1	17.65	17.95	-1	81	-1.22%
2022/03/07	0	0.00	10	18.14	18.25	-10	84	-11.79%
2022/02/25	1	18.70	0	0.00	18.55	1	90	1.10%
2022/02/17	1	18.00	0	0.00	18.10	1	92	1.08%
2021/12/27	0	0.00	4	17.90	17.95	-4	110	-3.62%
2021/11/22	2	16.70	0	0.00	16.70	2	113	1.76%
2021/11/17	10	16.25	0	0.00	16.20	10	112	8.92%
2021/10/15	0	0.00	2	16.75	16.65	-2	205	-0.97%
2021/10/01	2	16.50	0	0.00	16.30	2	259	0.77%
2021/09/10	0	0.00	1	17.45	18.00	-1	432	-0.23%
2021/09/08	1	16.95	0	0.00	17.05	1	438	0.23%
2021/08/27	0	0.00	2	17.70	17.90	-2	501	-0.40%
2021/08/05	0	0.00	11	19.87	19.85	-11	662	-1.66%
2021/08/03	1	20.25	0	0.00	20.40	1	715	0.14%
2021/07/30	2	20.60	0	0.00	20.10	2	783	0.26%
2021/07/29	10	20.50	0	0.00	20.55	10	862	1.16%
2021/07/22	0	0.00	1	19.65	19.60	-1	1,206	-0.08%
2021/07/19	1	20.05	0	0.00	20.00	1	1,377	0.07%
2021/07/16	0	0.00	3	19.90	19.85	-3	1,420	-0.21%
2021/07/15	0	0.00	1	19.65	19.75	-1	1,426	-0.07%
2021/07/09	1	19.10	2	18.85	18.95	-1	1,488	-0.07%
2021/07/08	1	19.20	0	0.00	19.25	1	1,489	0.07%
2021/07/06	1	19.05	0	0.00	19.00	1	1,505	0.07%
2021/07/05	2	19.10	2	19.00	19.10	0	1,501	0.00%
2021/07/02	1	19.15	0	0.00	19.15	1	1,498	0.07%
2021/07/01	3	19.65	3	19.40	19.40	0	1,488	0.00%
2021/06/30	5	20.70	5	21.30	20.35	0	1,471	0.00%
2021/06/28	0	0.00	1	18.85	19.55	-1	1,384	-0.07%
2021/06/23	1	18.15	1	18.75	17.95	0	1,353	0.00%
2021/06/22	1	18.15	1	18.75	18.25	0	1,348	0.00%
2021/06/18	1	18.35	0	0.00	18.40	1	1,337	0.07%
2021/06/17	0	0.00	1	18.85	19.00	-1	1,332	-0.08%
2021/06/16	4	18.95	0	0.00	19.00	4	1,328	0.30%
2021/06/15	1	19.90	1	18.95	20.00	0	1,308	0.00%
2021/06/10	1	18.35	0	0.00	18.60	1	1,280	0.08%
2021/06/09	2	19.00	1	19.15	18.95	1	1,276	0.08%
2021/06/08	0	0.00	2	19.00	19.30	-2	1,270	-0.16%
2021/06/07	2	18.30	1	19.10	18.65	1	1,265	0.08%
2021/06/03	1	19.00	1	19.25	19.15	0	1,256	0.00%
2021/06/01	1	19.00	0	0.00	19.15	1	1,243	0.08%
2021/05/28	1	18.80	1	18.40	18.90	0	1,208	0.00%
2021/05/27	1	17.85	0	0.00	17.85	1	1,191	0.08%
2021/05/13	0	0.00	2	17.60	17.55	-2	1,097	-0.18%
2021/05/11	5	23.85	5	22.57	21.50	0	1,061	0.00%
2021/05/06	2	24.60	2	24.35	23.35	0	937	0.00%
2021/05/05	2	22.60	0	0.00	22.60	2	852	0.23%
2021/05/04	0	0.00	10	20.60	20.55	-10	793	-1.26%
2021/05/03	0	0.00	5	24.00	22.80	-5	754	-0.66%
2021/04/29	6	24.86	2	24.30	24.70	4	709	0.56%
2021/04/28	2	23.23	0	0.00	24.30	2	579	0.35%
2021/04/27	6	21.30	4	21.14	22.10	2	461	0.43%
2021/04/26	13	19.82	1	19.75	20.10	12	353	3.40%
2021/04/23	0	0.00	2	18.90	18.45	-2	288	-0.69%
2021/04/22	7	19.77	3	18.70	18.90	4	277	1.44%
2021/04/19	3	19.65	2	19.63	19.70	1	200	0.50%
2021/04/16	1	18.60	0	0.00	18.60	1	159	0.63%
2021/04/07	0	0.00	3	15.50	15.45	-3	83	-3.59%
2021/03/05	0	0.00	1	15.50	15.45	-1	104	-0.96%
2021/02/19	0	0.00	6	15.00	14.95	-6	110	-5.45%
2021/01/15	1	14.25	0	0.00	14.40	1	88	1.13%
2020/12/21	5	14.90	0	0.00	14.65	5	79	6.29%
2020/12/18	10	14.15	10	14.46	14.30	0	74	0.00%
2020/11/30	1	15.05	1	15.00	14.90	0	76	0.00%
2020/11/27	0	0.00	1	13.65	13.75	-1	65	-1.52%
2020/09/08	0	0.00	7	13.21	12.95	-7	96	-7.25%
2020/09/07	7	13.24	0	0.00	13.35	7	93	7.50%
2020/07/10	0	0.00	1	11.40	11.50	-1	29	-3.37%
2020/04/17	1	10.10	0	0.00	10.10	1	22	4.43%
2020/03/19	1	9.59	0	0.00	8.93	1	23	4.18%
2019/04/29	3	14.10	0	0.00	14.10	3	47	6.34%
2019/04/26	1	14.05	0	0.00	14.25	1	46	2.14%
2018/05/30	0	0.00	1	13.90	13.90	-1	108	-0.92%
2018/01/11	0	0.00	1	15.85	16.10	-1	391	-0.26%
2018/01/03	2	15.53	4	15.55	15.55	-2	352	-0.57%
2018/01/02	5	16.18	1	16.25	16.30	4	344	1.16%