東鹼 (1708)-中國信託-文心券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
38.40
漲跌
▲0.30
漲幅
+0.79%
成交量
1,525張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	1	38.00	1	38.25	38.40	0	4,195	0.00%
2024/09/05	1	38.20	1	38.80	38.10	0	4,186	0.00%
2024/09/04	1	38.50	0	0.00	38.00	1	4,185	0.02%
2024/09/02	1	38.35	1	38.85	38.65	0	4,099	0.00%
2024/08/30	2.3	39.67	3	39.75	38.85	-0.7	4,071	-0.02%
2024/08/29	6	41.19	2	40.58	40.35	4	3,961	0.10%
2024/08/28	12	41.55	11	41.37	41.10	1	3,841	0.03%
2024/08/27	7	40.83	7	40.57	40.80	0	3,774	0.00%
2024/08/26	18	40.64	29	40.55	40.25	-11	3,703	-0.30%
2024/08/23	41.3	41.60	53	40.62	39.55	-11.7	3,556	-0.33%
2024/08/22	22	41.28	25	41.99	42.65	-3	2,972	-0.10%
2024/08/21	14	38.91	2	38.73	38.80	12	2,455	0.49%
2024/08/20	4	38.55	1	38.65	38.65	3	2,399	0.13%
2024/08/19	6	38.19	2.4	38.06	37.95	3.6	2,334	0.15%
2024/08/16	1	37.60	2	37.50	37.60	-1	2,271	-0.04%
2024/08/15	5	37.78	44	38.24	37.75	-39	2,243	-1.74%
2024/08/14	53	38.24	39	38.13	38.00	14	2,139	0.65%
2024/08/13	7	36.25	15.1	36.39	36.75	-8.1	1,799	-0.45%
2024/08/05	1	32.70	0	0.00	32.90	1	1,771	0.06%
2024/08/02	1	35.80	0	0.00	35.10	1	1,875	0.05%
2024/07/30	0	0.00	1	34.70	35.60	-1	1,909	-0.05%
2024/07/26	0	0.00	2	35.10	35.55	-2	1,898	-0.11%
2024/07/23	8	35.98	12	35.71	35.75	-4	1,892	-0.21%
2024/07/19	8	35.48	0	0.00	34.80	8	1,803	0.44%
2024/07/18	0	0.00	0.2	35.70	35.55	-0.2	1,776	-0.01%
2024/07/17	0	0.00	2	35.15	35.00	-2	1,728	-0.12%
2024/07/15	5	34.66	0	0.00	34.45	5	1,714	0.29%
2024/07/12	0	0.00	1	34.35	34.85	-1	1,698	-0.06%
2024/07/09	1	34.00	0	0.00	33.65	1	1,658	0.06%
2024/07/02	0	0.00	1	34.50	34.55	-1	1,562	-0.06%
2024/06/21	1	34.00	4	34.04	34.15	-3	1,465	-0.20%
2024/06/19	3	33.08	0	0.00	33.05	3	1,434	0.21%
2024/06/14	0	0.00	0.1	33.80	33.90	-0.1	1,434	-0.01%
2024/06/11	2	34.25	2.5	34.11	33.75	-0.5	1,417	-0.04%
2024/05/31	2	32.70	0	0.00	32.75	2	1,371	0.15%
2024/05/30	1	34.50	0	0.00	34.50	1	1,316	0.08%
2024/05/29	2	34.88	0	0.00	34.90	2	1,283	0.16%
2024/05/21	0	0.00	3	35.07	35.20	-3	1,157	-0.26%
2024/05/17	2	34.40	3	34.65	34.45	-1	1,112	-0.09%
2024/05/15	0.1	34.80	2	35.00	34.65	-1.9	1,061	-0.18%
2024/05/14	0	0.00	1	34.90	34.75	-1	1,039	-0.10%
2024/05/13	0	0.00	1	35.25	35.00	-1	1,015	-0.10%
2024/05/10	0	0.00	3	34.60	34.85	-3	925	-0.32%
2024/05/09	1	34.50	30	34.45	34.10	-29	847	-3.42%
2024/05/08	5	34.02	4	34.28	34.35	1	795	0.13%
2024/05/07	31	33.30	16.4	33.19	33.20	14.6	658	2.22%
2024/05/06	1	31.35	0	0.00	31.35	1	571	0.17%
2024/05/03	6	31.55	0	0.00	31.55	6	576	1.04%
2024/04/23	0	0.00	16	30.83	31.05	-16	537	-2.98%
2024/04/19	0	0.00	1	30.90	30.45	-1	532	-0.19%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/15	15	31.19	0	0.00	30.85	15	520	2.88%
2024/04/11	0	0.00	1	30.95	30.90	-1	518	-0.19%
2024/03/29	0	0.00	1	30.90	30.90	-1	522	-0.19%
2024/03/27	1	30.90	0	0.00	30.95	1	534	0.19%
2024/03/20	1	30.70	0	0.00	30.50	1	572	0.17%
2024/03/19	0	0.00	3	30.70	30.75	-3	569	-0.53%
2024/03/18	1	30.30	3	30.35	30.50	-2	571	-0.35%
2024/03/13	0	0.00	4	30.45	30.35	-4	577	-0.69%
2024/03/07	0.2	30.55	2	30.45	30.40	-1.8	770	-0.23%
2024/03/06	1	31.00	0	0.00	31.00	1	765	0.13%
2024/03/05	0	31.45	0	0.00	31.25	0	757	0.00%
2024/03/04	1.2	31.33	0	0.00	31.35	1.2	756	0.16%
2024/02/27	1	31.80	0.1	31.65	31.50	1	766	0.12%
2024/02/23	2.3	31.92	0	0.00	31.80	2.3	753	0.31%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%
2024/02/21	1	32.40	0	0.00	32.35	1	752	0.13%
2024/02/19	0	0.00	1	32.50	32.50	-1	759	-0.13%
2024/02/16	1	31.80	0	0.00	31.95	1	770	0.13%
2024/02/05	0	0.00	3	31.65	31.50	-3	769	-0.39%
2024/02/02	1	32.15	1	32.05	31.90	0	766	0.00%
2024/02/01	2	32.20	0	0.00	32.15	2	765	0.26%
2024/01/31	0	0.00	1	32.35	32.35	-1	768	-0.13%
2024/01/30	0.1	33.10	4	33.20	32.50	-4	767	-0.51%
2024/01/25	0	0.00	1	31.85	31.95	-1	747	-0.13%
2024/01/23	0	0.00	1	31.70	31.65	-1	758	-0.13%
2024/01/19	0	0.00	1	31.55	31.30	-1	763	-0.13%
2024/01/18	0	0.00	2	31.20	31.30	-2	764	-0.26%
2024/01/11	0	0.00	1	31.70	31.80	-1	785	-0.13%
2024/01/09	1	32.15	0	0.00	31.60	1	822	0.12%
2024/01/02	3	32.75	0	0.00	32.75	3	842	0.36%
2023/12/26	4	32.50	0	0.00	32.55	4	868	0.46%
2023/12/22	5	33.50	0	0.00	33.25	5	857	0.58%
2023/12/21	3	33.85	5	34.10	33.80	-2	852	-0.23%
2023/12/15	5	32.95	9	33.32	33.35	-4	820	-0.49%
2023/12/12	0.1	32.60	0	0.00	32.55	0.1	823	0.01%
2023/12/07	0	0.00	3	33.35	33.05	-3	825	-0.36%
2023/12/06	0	0.00	0	33.75	33.60	0	817	0.00%
2023/12/05	5	33.60	3	33.70	33.60	2	808	0.25%
2023/12/04	2	34.45	9	34.80	34.75	-7	758	-0.92%
2023/12/01	0.2	32.41	0	0.00	32.35	0.2	626	0.03%
2023/11/28	3	32.07	0	0.00	32.25	3	620	0.48%
2023/11/27	2	32.10	0	0.00	31.75	2	660	0.30%
2023/11/15	1	31.00	0	0.00	31.05	1	675	0.15%
2023/11/13	5	30.00	0	0.00	30.05	5	706	0.71%
2023/11/08	0	0.00	1	30.30	30.30	-1	732	-0.14%
2023/11/01	1	29.95	0	0.00	29.95	1	794	0.13%
2023/10/31	0	0.00	1	30.95	30.35	-1	796	-0.13%
2023/10/30	0	0.00	0	30.85	30.70	0	846	0.00%
2023/10/26	3	30.50	0	0.00	30.45	3	866	0.35%
2023/10/25	0	0.00	1	30.95	31.00	-1	880	-0.11%
2023/10/23	1	31.40	1	31.80	31.15	0	909	0.00%
2023/10/11	4	32.20	0	0.00	32.40	4	1,328	0.30%
2023/10/06	0.4	31.55	0	0.00	31.35	0.4	1,323	0.03%
2023/10/05	0.1	30.95	0	0.00	31.15	0.1	1,333	0.01%
2023/10/03	1	30.55	1	30.60	30.50	0	1,356	0.00%
2023/09/28	3	31.05	0	0.00	31.10	3	1,394	0.22%
2023/09/21	4	31.70	0	0.00	31.60	4	1,492	0.27%
2023/09/20	1.1	32.04	0	0.00	32.00	1.1	1,497	0.07%
2023/09/14	4	32.40	4	32.13	32.25	0	1,498	0.00%
2023/09/05	0	0.00	1	32.65	32.70	-1	1,536	-0.07%
2023/09/04	0	0.00	1	32.45	32.60	-1	1,565	-0.06%
2023/08/30	2	32.60	2	32.65	32.50	0	1,531	0.00%
2023/08/29	1	31.60	0	0.00	31.80	1	1,533	0.07%
2023/08/24	5	32.30	0	0.00	32.20	5	1,556	0.32%
2023/08/23	1	32.35	1	32.25	32.40	0	1,560	0.00%
2023/08/18	0	0.00	0.1	33.20	32.90	-0.1	1,574	-0.01%
2023/08/10	3	33.38	7.2	33.35	33.25	-4.2	1,563	-0.27%
2023/08/08	0	0.00	1	34.70	34.10	-1	1,597	-0.06%
2023/08/07	1	35.10	0	0.00	35.15	1	1,589	0.06%
2023/08/04	2	35.00	1	34.90	35.25	1	1,619	0.06%
2023/08/02	1	35.45	3.1	35.77	35.15	-2.1	1,753	-0.12%
2023/08/01	1	34.30	0	0.00	34.35	1	1,749	0.06%
2023/07/31	0	0.00	2	34.30	34.10	-2	1,764	-0.11%
2023/07/28	0	0.00	1	34.70	34.60	-1	1,749	-0.06%
2023/07/27	4.1	35.16	0	0.00	35.15	4.1	1,733	0.24%
2023/07/26	1	35.35	0	0.00	35.10	1	1,725	0.06%
2023/07/25	5	35.34	0	0.00	35.50	5	1,720	0.29%
2023/07/24	4	36.45	48	36.33	36.65	-44	1,694	-2.60%
2023/07/21	9	38.16	8	38.83	37.70	1	1,668	0.06%
2023/07/20	12	36.09	0	0.00	36.00	12	1,480	0.81%
2023/07/19	15	36.03	5	35.86	35.40	10	1,468	0.68%
2023/07/18	27	34.39	0	35.85	34.95	27	1,458	1.85%
2023/07/17	2	33.45	2	33.30	33.45	0	1,490	0.00%
2023/07/14	3	33.47	8	33.24	33.40	-5	1,499	-0.33%
2023/07/13	1	33.25	3.1	33.55	33.20	-2.1	1,517	-0.14%
2023/07/12	0	0.00	1	34.55	33.95	-1	1,536	-0.07%
2023/07/11	1	34.50	0.5	34.70	34.60	0.5	1,538	0.03%
2023/07/10	2	34.60	0	0.00	34.50	2	1,550	0.13%
2023/07/07	2	35.65	2	35.60	35.60	0	1,541	0.00%
2023/07/06	2	36.35	2.6	36.53	36.30	-0.6	1,543	-0.04%
2023/07/05	3.6	39.70	0	0.00	39.60	3.6	1,535	0.23%
2023/07/03	2	39.40	2	39.05	39.35	0	1,495	0.00%
2023/06/27	0	0.00	4	39.25	38.90	-4	1,753	-0.23%
2023/06/26	4	39.06	0	0.00	39.10	4	1,767	0.23%
2023/06/21	0	0.00	5	38.80	39.05	-5	1,794	-0.28%
2023/06/20	0	0.00	1	38.95	38.90	-1	1,799	-0.06%
2023/06/19	0	0.00	12	38.94	38.95	-12	1,812	-0.66%
2023/06/16	0	0.00	2	38.63	38.70	-2	1,825	-0.11%
2023/06/15	1	38.45	1	38.60	38.45	0	1,838	0.00%
2023/06/14	1	38.65	0	0.00	38.75	1	1,840	0.05%
2023/06/13	0	0.00	1	38.45	38.40	-1	1,875	-0.05%
2023/06/12	1	38.00	0	0.00	38.00	1	1,886	0.05%
2023/06/09	1	38.55	0	0.00	38.60	1	1,897	0.05%
2023/06/08	0	0.00	3	38.62	38.50	-3	1,923	-0.16%
2023/06/07	1	38.10	0	0.00	38.10	1	1,945	0.05%
2023/06/01	3	37.40	0	0.00	37.40	3	2,325	0.13%
2023/05/31	1	36.80	0	0.00	36.95	1	2,605	0.04%
2023/05/30	1	36.50	0	0.00	36.50	1	2,668	0.04%
2023/05/25	0	0.00	3	36.90	36.75	-3	2,864	-0.10%
2023/05/19	1	36.45	1.5	36.48	36.50	-0.5	2,936	-0.02%
2023/05/18	1	36.55	0	0.00	36.50	1	2,940	0.03%
2023/05/17	1	36.30	1	36.45	36.45	0	2,941	0.00%
2023/05/16	0	0.00	4	36.09	36.00	-4	2,936	-0.14%
2023/05/15	16	35.39	1	35.65	35.60	15	2,940	0.51%
2023/05/12	5	36.60	0	0.00	36.40	5	2,919	0.17%
2023/05/11	5	36.60	0	0.00	36.60	5	2,926	0.17%
2023/05/09	18	37.42	5.2	37.50	37.00	12.8	2,901	0.44%
2023/05/08	9	40.44	1	40.45	40.30	8	2,786	0.29%
2023/05/05	0	0.00	1	41.25	41.25	-1	2,765	-0.04%
2023/05/04	0	0.00	7	41.40	41.40	-7	2,769	-0.25%
2023/05/03	0	0.00	1	41.25	41.35	-1	2,815	-0.04%
2023/05/02	0	0.00	2	41.60	41.60	-2	2,880	-0.07%
2023/04/28	0	0.00	3	41.40	41.35	-3	2,906	-0.10%
2023/04/27	0	0.00	0.1	41.30	41.25	-0.1	2,913	0.00%
2023/04/26	1	40.25	0	0.00	40.70	1	2,892	0.03%
2023/04/21	1	41.50	0	0.00	41.30	1	2,886	0.03%
2023/04/20	1	42.20	3.1	42.56	42.00	-2.1	2,914	-0.07%
2023/04/19	4	42.60	0	0.00	42.35	4	2,855	0.14%
2023/04/18	1	42.90	20	42.96	42.65	-19	2,851	-0.67%
2023/04/17	21	43.28	5	43.25	43.20	16	2,830	0.57%
2023/04/12	4	42.95	0	0.00	42.95	4	2,795	0.14%
2023/03/31	0	0.00	8	42.55	42.55	-8	2,787	-0.29%
2023/03/29	0.1	43.20	5	42.70	42.65	-4.9	2,784	-0.18%
2023/03/28	8	43.15	1	42.95	42.95	7	2,706	0.26%
2023/03/27	1	41.85	0	0.00	41.90	1	2,617	0.04%
2023/03/24	0	0.00	1	42.00	41.95	-1	2,629	-0.04%
2023/03/23	1	42.15	2	42.15	42.25	-1	2,615	-0.04%
2023/03/22	0	0.00	3	42.43	42.45	-3	2,624	-0.11%
2023/03/21	3	42.10	0	0.00	42.20	3	2,628	0.11%
2023/03/17	0	0.00	2	42.05	42.10	-2	2,620	-0.08%
2023/03/16	0	0.00	1	41.80	41.80	-1	2,626	-0.04%
2023/03/14	1	42.30	0	0.00	42.70	1	2,643	0.04%
2023/03/10	0	0.00	2	43.68	42.85	-2	2,732	-0.07%
2023/03/08	3	43.93	4	44.14	43.80	-1	2,894	-0.03%
2023/03/07	9	44.43	3	44.50	44.55	6	2,837	0.21%
2023/03/06	17	45.41	12	45.27	45.05	5	2,779	0.18%
2023/03/03	5	44.64	19.5	44.53	44.80	-14.5	2,628	-0.55%
2023/03/02	3	42.50	3	43.00	42.65	0	2,531	0.00%
2023/03/01	7	42.66	0	0.00	42.40	7	2,516	0.28%
2023/02/24	2	42.80	0	0.00	42.50	2	2,448	0.08%
2023/02/23	2	42.58	2	42.73	42.55	0	2,399	0.00%
2023/02/20	1	42.40	10	41.77	42.40	-9	2,428	-0.37%
2023/02/16	0	0.00	1	41.05	41.05	-1	2,474	-0.04%
2023/02/13	0	0.00	10	40.65	40.80	-10	2,602	-0.38%
2023/02/10	0	0.00	1	41.35	41.10	-1	2,647	-0.04%
2023/02/09	0	0.00	0.1	41.95	41.70	-0.1	2,678	0.00%
2023/02/08	0	0.00	30	41.85	41.80	-30	2,722	-1.10%
2023/02/06	1	42.20	0	0.00	41.85	1	2,770	0.04%
2023/02/03	2	42.40	0	0.00	42.35	2	2,814	0.07%
2023/02/02	1	42.35	3	42.60	42.45	-2	2,825	-0.07%
2023/02/01	1	42.70	3	42.38	42.45	-2	2,941	-0.07%
2023/01/31	3	42.02	10	42.06	42.45	-7	2,960	-0.24%
2023/01/30	8	41.50	1	41.45	41.45	7	2,949	0.24%
2023/01/17	1	40.60	1	40.55	40.80	0	2,976	0.00%
2023/01/12	3	40.47	1.2	40.45	40.70	1.8	3,468	0.05%
2023/01/11	1	40.10	3	40.00	40.05	-2	3,491	-0.06%
2023/01/10	14	40.14	0	0.00	39.95	14	3,499	0.40%
2023/01/06	1	40.50	0	0.00	40.85	1	3,516	0.03%
2023/01/05	0	0.00	2	40.58	40.65	-2	3,590	-0.06%
2023/01/04	2	40.60	0	0.00	40.55	2	3,636	0.05%
2023/01/03	1	40.15	1	40.30	40.60	0	3,682	0.00%
2022/12/28	1	40.50	1	40.85	40.50	0	3,776	0.00%
2022/12/27	6	41.24	0	0.00	41.35	6	3,807	0.16%
2022/12/23	1	40.80	0	0.00	40.75	1	3,901	0.03%
2022/12/22	0.1	41.70	0	0.00	41.30	0.1	3,981	0.00%
2022/12/21	1	41.10	3	40.60	40.60	-2	4,095	-0.05%
2022/12/20	1	41.20	2	41.10	40.40	-1	4,140	-0.02%
2022/12/19	11	41.71	2	42.10	41.35	9	4,207	0.21%
2022/12/16	0	0.00	2	42.65	42.40	-2	4,237	-0.05%
2022/12/12	0	0.00	5	42.85	43.00	-5	4,861	-0.10%
2022/12/09	5	43.90	5	44.00	43.60	0	5,302	0.00%
2022/12/08	0	0.00	5	43.60	44.00	-5	5,810	-0.09%
2022/12/06	1.1	43.60	0	0.00	43.45	1.1	6,022	0.02%
2022/12/05	5.1	44.88	1	44.65	44.70	4.1	6,138	0.07%
2022/12/02	5	44.86	24	44.67	45.15	-19	6,300	-0.30%
2022/12/01	24	44.34	1	44.40	44.25	23	6,567	0.35%
2022/11/30	0	0.00	18	43.81	43.40	-18	6,546	-0.27%
2022/11/29	15	42.30	0	0.00	42.30	15	6,476	0.23%
2022/11/28	2	41.88	2	42.00	42.10	0	6,534	0.00%
2022/11/25	3	42.30	15	42.41	42.00	-12	6,859	-0.17%
2022/11/24	21	42.25	1	42.20	42.25	20	6,887	0.29%
2022/11/23	0	0.00	4	44.11	44.15	-4	6,781	-0.06%
2022/11/22	2	43.08	0	0.00	43.20	2	6,888	0.03%
2022/11/21	1	43.10	1	43.55	43.45	0	7,055	0.00%
2022/11/18	0	0.00	3	43.62	43.10	-3	7,312	-0.04%
2022/11/17	1	43.95	2.4	43.96	43.90	-1.4	8,058	-0.02%
2022/11/16	0	0.00	2	43.93	43.85	-2	8,663	-0.02%
2022/11/15	3	43.93	1	43.80	43.90	2	8,699	0.02%
2022/11/11	5	43.74	0	43.50	43.35	5	8,829	0.06%
2022/11/10	1	43.20	0.5	43.00	42.60	0.5	9,145	0.01%
2022/11/09	0	0.00	2	43.20	43.20	-2	9,292	-0.02%
2022/11/08	1	43.20	2	42.88	42.45	-1	9,405	-0.01%
2022/11/07	8	41.97	1	42.30	42.10	7	9,633	0.07%
2022/11/02	0	0.00	6	41.21	41.25	-6	9,744	-0.06%
2022/11/01	1	41.05	2	41.08	41.15	-1	9,751	-0.01%
2022/10/31	0	0.00	1	40.10	40.20	-1	9,752	-0.01%
2022/10/27	3	40.00	4	40.39	40.65	-1	9,724	-0.01%
2022/10/26	1	39.50	0	0.00	39.35	1	9,747	0.01%
2022/10/25	6	40.29	31	40.11	40.10	-25	9,792	-0.26%
2022/10/24	4	40.33	6	40.28	40.20	-2	9,827	-0.02%
2022/10/21	54	39.63	21	40.39	39.60	33	10,008	0.33%
2022/10/20	63	39.49	44	39.00	38.85	19	9,960	0.19%
2022/10/19	0	0.00	1	39.80	39.50	-1	9,829	-0.01%
2022/10/18	1	39.90	8	39.54	39.25	-7	9,847	-0.07%
2022/10/17	1	37.80	1	38.75	39.15	0	9,959	0.00%
2022/10/14	1	39.05	24	39.36	39.25	-23	10,033	-0.23%
2022/10/13	1	38.75	1	39.15	37.65	0	10,121	0.00%
2022/10/12	2	40.38	1	40.65	40.20	1	10,390	0.01%
2022/10/11	0	0.00	1	41.40	41.15	-1	10,398	-0.01%
2022/10/07	2	43.18	0	0.00	42.90	2	10,431	0.02%
2022/10/06	0.1	42.95	0	0.00	43.00	0.1	10,580	0.00%
2022/10/05	1	43.25	2	43.55	43.15	-1	10,829	-0.01%
2022/10/04	1	42.60	1	43.25	43.25	0	11,540	0.00%
2022/10/03	2	42.00	4	41.80	41.90	-2	11,548	-0.02%
2022/09/30	1	41.40	5	40.45	41.60	-4	11,547	-0.03%
2022/09/28	4	42.89	8	43.72	41.20	-4	11,508	-0.03%
2022/09/27	1	45.05	5	44.46	45.55	-4	11,458	-0.03%
2022/09/26	5	46.06	76	46.03	45.00	-71	11,520	-0.62%
2022/09/23	30	48.71	2	48.40	47.90	28	11,524	0.24%
2022/09/22	1	48.55	4	48.80	48.85	-3	11,540	-0.03%
2022/09/21	23	48.83	14	49.03	48.50	9	11,545	0.08%
2022/09/20	17	48.36	1	48.30	48.40	16	11,483	0.14%
2022/09/19	49.1	49.04	17	49.79	48.10	32.1	11,480	0.28%
2022/09/16	121	51.90	126	52.31	52.10	-5	11,116	-0.04%	大買/大賣/
2022/09/15	109	51.64	107	51.85	51.80	2	10,753	0.02%	大買/大賣/
2022/09/14	0	0.00	3	48.50	49.05	-3	10,357	-0.03%
2022/09/13	5	50.41	6	50.32	49.20	-1	10,436	-0.01%
2022/09/12	8.1	49.89	7	50.19	50.50	1.1	10,414	0.01%
2022/09/08	11	49.31	9	49.02	49.60	2	10,439	0.02%
2022/09/07	28	48.31	47.2	48.48	49.05	-19.2	10,388	-0.18%
2022/09/06	7	47.33	26	47.94	46.10	-19	10,126	-0.19%
2022/09/05	25	48.58	21	48.28	47.90	4	10,170	0.04%
2022/09/02	34	48.94	8.1	48.93	48.85	25.9	10,351	0.25%
2022/09/01	51	50.42	54	49.49	49.00	-3	10,433	-0.03%
2022/08/31	29	48.15	89	48.46	48.20	-60	10,327	-0.58%
2022/08/30	1	49.40	12	49.08	49.00	-11	10,338	-0.11%
2022/08/29	27	49.17	17	49.60	48.40	10	10,345	0.10%
2022/08/26	33	52.01	7	52.14	50.50	26	10,307	0.25%
2022/08/25	58	51.95	26	52.17	51.70	32	10,272	0.31%
2022/08/24	82.1	51.96	86	52.35	52.10	-4	10,231	-0.04%
2022/08/23	36	50.96	36	50.47	50.70	0	9,972	0.00%
2022/08/22	1	49.05	1	48.75	48.50	0	9,618	0.00%
2022/08/19	8	49.26	6	49.43	48.75	2	9,822	0.02%
2022/08/18	2	48.68	2	48.53	48.75	0	10,018	0.00%
2022/08/17	23	50.04	32	49.58	49.05	-9	10,280	-0.09%
2022/08/16	18	48.44	5	48.39	48.05	13	10,650	0.12%
2022/08/15	28	49.08	29	49.39	49.35	-1	11,160	-0.01%
2022/08/12	12	48.65	14	48.45	48.25	-2	11,284	-0.02%
2022/08/11	2	47.05	6	48.05	46.90	-4	11,401	-0.04%
2022/08/10	4	47.78	2	47.80	47.55	2	11,732	0.02%
2022/08/09	0	0.00	1	47.80	48.35	-1	12,276	-0.01%
2022/08/05	5	46.55	6	46.85	47.95	-1	13,654	-0.01%
2022/08/04	3	45.90	1	45.30	46.30	2	14,050	0.01%
2022/08/03	6	46.17	1	46.40	45.45	5	14,755	0.03%
2022/08/02	17	47.12	3	46.75	46.80	14	15,652	0.09%
2022/08/01	16	48.55	13	48.33	48.60	3	16,762	0.02%
2022/07/29	1.4	47.57	11	47.48	47.85	-9.7	18,292	-0.05%
2022/07/28	14	48.37	18	48.14	47.50	-4	18,804	-0.02%
2022/07/27	6	46.51	3	46.80	46.90	3	19,191	0.02%
2022/07/26	5	46.16	2	46.70	46.25	3	19,553	0.02%
2022/07/25	0	0.00	1	45.55	45.70	-1	20,384	0.00%
2022/07/22	10	46.07	9	46.51	45.25	1	22,032	0.00%
2022/07/21	1	45.20	11	45.84	45.60	-10	22,803	-0.04%
2022/07/20	5	46.89	2	46.93	46.50	3	23,657	0.01%
2022/07/19	39	48.04	51	47.55	46.65	-12	24,294	-0.05%
2022/07/18	4	45.41	7	45.54	45.10	-3	24,980	-0.01%
2022/07/15	19	45.42	1	45.40	45.40	18	25,809	0.07%
2022/07/14	8	43.71	5	44.33	45.20	3	27,095	0.01%
2022/07/13	14	45.95	6	45.75	44.65	8	29,111	0.03%
2022/07/12	62	48.89	64	48.62	45.40	-2	31,272	-0.01%
2022/07/11	2	50.00	0	0.00	50.00	2	32,433	0.01%
2022/07/08	1	46.00	2	45.93	45.50	-1	34,197	0.00%
2022/07/07	1	44.25	1	45.70	45.50	0	36,022	0.00%
2022/07/06	1	44.85	12	45.46	44.60	-11	38,830	-0.03%
2022/07/05	9	45.78	11.1	45.58	46.60	-2.1	39,761	-0.01%
2022/07/04	12	44.63	2	45.00	45.10	10	40,939	0.02%
2022/07/01	3	44.68	6	44.86	43.45	-3	41,746	-0.01%
2022/06/30	0	0.00	1	45.55	45.30	-1	42,733	0.00%
2022/06/29	2	46.85	1	46.80	46.60	1	44,488	0.00%
2022/06/28	2	48.20	0.1	48.45	48.20	2	46,429	0.00%
2022/06/27	11	48.73	5	48.67	48.75	6	47,870	0.01%
2022/06/24	0	0.00	9	47.53	47.10	-9	51,556	-0.02%
2022/06/23	1	47.10	6	48.58	47.35	-5	53,936	-0.01%
2022/06/22	16	49.07	15	49.09	48.00	1	55,460	0.00%
2022/06/21	9.1	49.36	9	49.34	49.85	0.1	57,907	0.00%
2022/06/20	20	48.56	4	47.89	47.40	16	59,482	0.03%
2022/06/17	13	49.49	43	49.21	49.50	-30	60,390	-0.05%
2022/06/16	22	50.90	28	51.72	49.20	-6	60,469	-0.01%
2022/06/15	3	52.30	6	51.90	52.20	-3	60,861	0.00%
2022/06/14	0	0.00	6	51.17	51.60	-6	61,113	-0.01%
2022/06/13	5.1	52.68	6	52.10	52.10	-0.9	61,744	0.00%
2022/06/10	7	51.86	27	51.91	52.10	-20	62,909	-0.03%
2022/06/09	22	53.21	2	53.30	53.10	20	63,963	0.03%
2022/06/08	23	55.79	22.5	55.18	55.00	0.5	64,169	0.00%
2022/06/07	2	55.10	0	0.00	55.50	2	64,538	0.00%
2022/06/06	1	54.80	6	54.97	55.00	-5	64,775	-0.01%
2022/06/02	16	54.60	16	54.68	54.50	0	65,227	0.00%
2022/06/01	18	55.67	27	55.55	55.30	-9	66,188	-0.01%
2022/05/31	44	55.37	18	55.02	55.10	26	66,495	0.04%
2022/05/30	22	56.90	50	56.99	57.10	-28	66,290	-0.04%
2022/05/27	39.1	56.78	16	57.09	56.30	23.1	66,757	0.03%
2022/05/26	32	58.64	31	58.38	57.30	1	66,793	0.00%
2022/05/25	19	58.41	21	58.76	59.10	-2	66,980	0.00%
2022/05/24	87	59.59	66.7	59.48	57.70	20.3	67,492	0.03%
2022/05/23	87.7	58.86	89.2	59.25	60.00	-1.5	67,475	0.00%
2022/05/20	19	56.81	27.5	57.11	56.80	-8.5	67,499	-0.01%
2022/05/19	41	56.17	13	56.16	56.00	28	68,010	0.04%
2022/05/18	19.2	58.30	23	58.22	58.00	-3.8	68,123	-0.01%
2022/05/17	82	58.16	61	58.09	57.10	21	67,820	0.03%
2022/05/16	51	57.03	52.5	56.90	57.60	-1.5	67,246	0.00%
2022/05/13	45	54.94	61.5	54.68	57.30	-16.5	66,438	-0.02%
2022/05/12	20	53.63	14	53.81	53.00	6	65,827	0.01%
2022/05/11	62	55.34	79	55.12	55.20	-17	65,391	-0.03%
2022/05/10	72	56.95	72	57.37	55.40	0	64,624	0.00%
2022/05/09	100.2	62.56	89	62.60	60.00	11.2	63,659	0.02%
2022/05/06	219	62.51	244.8	62.51	62.60	-25.8	62,466	-0.04%	大買/大賣/
2022/05/05	21	59.81	32.3	59.96	61.00	-11.3	60,851	-0.02%
2022/05/04	97	59.15	79	59.18	58.90	18	60,262	0.03%
2022/05/03	30	57.66	37	57.72	57.90	-7	59,631	-0.01%
2022/04/29	75.6	59.66	73	58.91	58.70	2.6	59,225	0.00%
2022/04/28	121.8	61.20	96.1	61.21	59.60	25.7	58,292	0.04%	大買/
2022/04/27	97.2	59.81	94.1	59.81	57.50	3.1	56,591	0.01%
2022/04/26	84.3	60.25	63	59.75	59.90	21.3	55,723	0.04%
2022/04/25	70.1	61.97	111.4	61.90	61.30	-41.3	54,787	-0.08%	大賣/
2022/04/22	126.3	64.89	100	64.77	63.30	26.3	54,173	0.05%	大買/
2022/04/21	102	68.14	104.3	67.75	67.10	-2.3	53,260	0.00%	大買/大賣/
2022/04/20	187	69.77	192.5	69.58	69.00	-5.5	52,464	-0.01%	大買/大賣/
2022/04/19	241.2	70.81	183	70.52	68.70	58.2	51,235	0.11%	大買/大賣/
2022/04/18	177.1	68.09	226	68.73	71.70	-48.9	49,072	-0.10%	大買/大賣/
2022/04/15	154.1	67.53	162.5	67.35	65.20	-8.4	46,694	-0.02%	大買/大賣/
2022/04/14	277.2	67.93	266	67.57	67.80	11.2	44,797	0.03%	大買/大賣/
2022/04/13	241	67.62	231.4	68.58	66.40	9.6	42,994	0.02%	大買/大賣/
2022/04/12	285	67.39	275.3	67.18	66.80	9.8	41,136	0.02%	大買/大賣/
2022/04/11	144.7	65.83	188	66.25	67.80	-43.3	38,299	-0.11%	大買/大賣/
2022/04/08	102	59.38	138.5	60.50	61.70	-36.5	37,341	-0.10%	大買/大賣/
2022/04/07	121	58.57	111.2	57.16	56.10	9.8	36,101	0.03%	大買/大賣/
2022/04/06	146	58.61	188	58.80	58.50	-42	35,192	-0.12%	大買/大賣/
2022/04/01	204	57.63	211.2	57.56	57.80	-7.2	34,117	-0.02%	大買/大賣/
2022/03/31	324.5	57.95	284	58.05	55.60	40.5	32,297	0.13%	大買/大賣/
2022/03/30	140.3	58.04	124	57.71	56.70	16.3	30,335	0.05%	大買/大賣/
2022/03/29	389.4	63.47	404.2	63.45	62.90	-14.8	28,862	-0.05%	大買/大賣/
2022/03/28	249	55.89	230.1	56.64	60.20	18.9	25,109	0.08%	大買/大賣/
2022/03/25	87	52.84	108.3	52.95	54.80	-21.3	22,696	-0.09%	大賣/
2022/03/24	274.1	52.24	239	52.62	51.80	35.1	21,101	0.17%	大買/大賣/
2022/03/23	157	49.16	142	49.31	50.60	15	18,562	0.08%	大買/大賣/
2022/03/22	74	47.01	101	47.73	49.95	-27	16,892	-0.16%	大賣/
2022/03/21	29	44.67	23	45.00	45.45	6	15,894	0.04%
2022/03/18	74	45.20	63	45.05	44.70	11	15,684	0.07%
2022/03/17	39	43.82	49	43.96	43.05	-10	15,315	-0.07%
2022/03/16	70	45.11	71	46.05	43.85	-1	15,210	-0.01%
2022/03/15	200.2	49.99	221.1	49.42	45.00	-20.9	14,501	-0.14%	大買/大賣/
2022/03/14	111	46.04	74.1	46.59	48.40	36.9	13,155	0.28%	大買/
2022/03/11	18	43.02	6	43.83	44.00	12	11,993	0.10%
2022/03/10	7	42.71	35.2	42.45	43.80	-28.2	11,624	-0.24%
2022/03/09	65	41.11	37	40.91	41.00	28	11,439	0.24%
2022/03/08	21	41.60	8	41.74	41.20	13	11,353	0.11%
2022/03/07	59.2	45.17	52	44.97	43.40	7.2	10,831	0.07%
2022/03/04	49	42.99	55.3	43.29	43.80	-6.3	9,824	-0.06%
2022/03/03	8	41.74	23.3	41.79	42.60	-15.3	9,365	-0.16%
2022/03/02	86	42.58	73.3	41.62	41.35	12.7	9,109	0.14%
2022/03/01	87	41.95	89	40.66	42.45	-2	8,603	-0.02%
2022/02/25	131	42.29	192	41.03	40.65	-61	8,385	-0.73%	大買/大賣/
2022/02/24	232	41.94	148	41.21	41.05	84	7,923	1.06%	大買/大賣/
2022/02/23	18	40.85	38.2	41.39	41.45	-20.2	7,092	-0.29%
2022/02/22	57	39.63	64	40.29	38.30	-7	6,374	-0.11%
2022/02/21	63	39.60	39	39.60	39.75	24	5,705	0.42%
2022/02/18	9	37.73	26.2	38.55	39.25	-17.2	4,926	-0.35%
2022/02/17	1	35.55	11	35.61	35.70	-10	4,461	-0.22%
2022/02/16	2	35.28	3	35.05	35.15	-1	4,404	-0.02%
2022/02/15	1	34.65	1	33.65	34.65	0	4,381	0.00%
2022/02/14	0	0.00	1	33.40	33.35	-1	4,357	-0.02%
2022/01/26	2	31.45	13	31.44	31.40	-11	4,504	-0.24%
2022/01/25	7	31.39	0.2	31.75	31.00	6.8	4,523	0.15%
2022/01/24	0	0.00	0.3	32.00	31.80	-0.3	4,549	-0.01%
2022/01/21	0	0.00	4	33.00	32.85	-4	4,526	-0.09%
2022/01/20	2	33.90	1	33.80	33.85	1	4,503	0.02%
2022/01/19	5	33.95	0	0.00	33.95	5	4,537	0.11%
2022/01/18	0	0.00	3	35.10	34.85	-3	4,611	-0.07%
2022/01/17	4	35.71	4	35.50	35.85	0	4,625	0.00%
2022/01/14	11.3	36.63	18	36.72	36.90	-6.7	4,653	-0.14%
2022/01/13	13	35.94	13.5	36.22	35.85	-0.5	4,782	-0.01%
2022/01/12	0	0.00	13	35.81	36.00	-13	5,831	-0.22%
2022/01/11	11	35.24	1.1	34.95	34.50	9.9	5,893	0.17%
2022/01/10	3	34.80	0	0.00	34.90	3	5,907	0.05%
2022/01/07	0	0.00	1	34.30	34.05	-1	5,868	-0.02%
2022/01/06	1.1	34.32	0	0.00	34.25	1.1	5,880	0.02%
2022/01/04	8.4	34.64	3	34.53	34.40	5.4	5,934	0.09%
2021/12/29	1	33.65	7	33.63	33.85	-6	6,132	-0.10%
2021/12/28	1	33.35	0	0.00	33.35	1	6,180	0.02%
2021/12/24	3	33.28	0	0.00	33.00	3	6,439	0.05%
2021/12/22	0.7	33.70	0	0.00	33.65	0.7	6,760	0.01%
2021/12/21	1	33.20	4	33.88	34.20	-3	6,899	-0.04%
2021/12/20	0	0.00	1	33.90	33.50	-1	6,886	-0.01%
2021/12/17	2.1	33.70	1	33.80	33.60	1.1	6,883	0.02%
2021/12/16	2	33.74	4	33.66	33.40	-2	6,856	-0.03%
2021/12/15	5.3	34.46	5	34.22	34.10	0.3	6,822	0.00%
2021/12/14	3	35.10	12	35.13	34.95	-9	6,776	-0.13%
2021/12/13	24	37.02	15	36.48	35.80	9	6,784	0.13%
2021/12/10	10	36.36	8.1	36.50	36.60	1.9	6,712	0.03%
2021/12/09	2	35.23	1	35.20	34.80	1	6,529	0.02%
2021/12/08	1	36.45	5	35.84	35.55	-4	6,496	-0.06%
2021/12/07	2	36.15	4	36.04	35.90	-2	6,448	-0.03%
2021/12/06	3	35.97	16	36.37	36.45	-13	6,404	-0.20%
2021/12/03	22	36.42	32	36.01	36.00	-10	6,342	-0.16%
2021/12/02	51	36.36	41	36.70	35.55	10	6,078	0.16%
2021/12/01	6	35.03	20	35.25	35.40	-14	5,855	-0.24%
2021/11/30	13	34.73	25	35.03	35.30	-12	5,825	-0.21%
2021/11/29	27	34.35	11	34.40	34.55	16	5,782	0.28%
2021/11/26	5	33.58	2	33.40	33.30	3	5,756	0.05%
2021/11/25	22	35.21	25	35.61	34.30	-3	5,736	-0.05%
2021/11/24	4	34.26	13.1	34.13	34.75	-9.1	5,537	-0.16%
2021/11/23	3	33.53	5.1	33.65	33.50	-2.1	5,532	-0.04%
2021/11/22	9	33.15	1	32.95	33.05	8	5,565	0.14%
2021/11/19	1	32.90	2.5	32.92	32.75	-1.5	5,610	-0.03%
2021/11/18	1	32.75	2	32.75	32.75	-1	5,851	-0.02%
2021/11/17	0	0.00	0.2	32.20	32.35	-0.2	6,208	0.00%
2021/11/16	3	32.05	0	0.00	32.10	3	6,408	0.05%
2021/11/15	4	31.60	0	0.00	31.65	4	6,492	0.06%
2021/11/12	1	31.90	8	32.17	32.15	-7	6,512	-0.11%
2021/11/11	11	31.65	0	0.00	31.65	11	6,470	0.17%
2021/11/10	12	31.47	3	31.75	31.35	9	6,455	0.14%
2021/11/09	0	0.00	2	31.10	31.25	-2	6,461	-0.03%
2021/11/08	6	31.13	5	31.10	31.10	1	6,427	0.02%
2021/11/04	2	30.70	2	31.10	30.40	0	6,390	0.00%
2021/11/03	2	30.70	0	0.00	30.50	2	6,362	0.03%
2021/11/02	0	0.00	1	30.10	30.05	-1	6,364	-0.02%
2021/11/01	2.1	30.31	4	30.10	30.10	-1.9	6,341	-0.03%
2021/10/29	0	0.00	120	30.72	30.70	-120	6,290	-1.91%	大賣/鉅額交易
2021/10/28	0.2	31.10	0	0.00	30.95	0.2	6,260	0.00%
2021/10/27	15	31.01	14.3	30.91	30.90	0.7	6,240	0.01%
2021/10/26	9.1	31.66	129	32.22	31.15	-119.9	6,210	-1.93%	大賣/鉅額交易
2021/10/25	5.2	32.53	1	32.65	32.60	4.2	6,117	0.07%
2021/10/22	31	33.68	30	32.57	32.35	1	6,084	0.02%
2021/10/21	29.2	35.41	32	34.89	34.50	-2.8	5,923	-0.05%
2021/10/20	385.1	35.58	126.2	35.47	35.35	258.9	5,681	4.56%	大買/大賣/鉅額交易
2021/10/19	29	33.16	40.7	33.80	34.75	-11.7	4,571	-0.26%
2021/10/18	2	30.45	4.3	30.90	31.60	-2.3	4,403	-0.05%
2021/10/15	0	0.00	3	31.10	31.15	-3	4,400	-0.07%
2021/10/14	0.1	31.00	1	31.45	31.15	-0.9	4,403	-0.02%
2021/10/13	0	0.00	8	31.38	30.95	-8	4,385	-0.18%
2021/10/08	15	32.07	10	31.73	31.70	5	4,495	0.11%
2021/10/07	25	31.69	8	32.00	31.55	17	4,477	0.38%
2021/10/06	1	30.85	1	30.45	30.55	0	4,408	0.00%
2021/10/05	1	30.65	2	30.63	30.80	-1	4,410	-0.02%
2021/10/04	25	31.40	26	31.38	31.00	-1	4,406	-0.02%
2021/10/01	4	31.41	4	31.23	30.70	0	4,313	0.00%
2021/09/30	5	31.96	20	30.81	32.70	-15	4,287	-0.35%
2021/09/29	41	31.82	26	31.15	30.55	15	4,279	0.35%
2021/09/28	3	31.52	0	0.00	31.65	3	4,227	0.07%
2021/09/27	0	0.00	5	30.40	30.40	-5	4,267	-0.12%
2021/09/22	0	0.00	1	29.25	29.20	-1	5,751	-0.02%
2021/09/17	0	0.00	1	30.00	30.00	-1	6,467	-0.02%
2021/09/16	8	30.61	3	30.30	30.40	5	7,413	0.07%
2021/09/15	10	29.60	10	30.00	30.75	0	7,897	0.00%
2021/09/14	1	28.85	0	0.00	29.20	1	8,365	0.01%
2021/09/10	0	0.00	7	28.71	28.85	-7	8,541	-0.08%
2021/09/09	1	28.55	0	0.00	28.60	1	8,879	0.01%
2021/09/07	10	28.80	3	29.00	28.85	7	8,872	0.08%
2021/09/06	1.1	28.51	4	28.49	28.35	-2.9	8,849	-0.03%
2021/09/03	0	0.00	1.1	29.12	29.10	-1.1	8,852	-0.01%
2021/09/02	1	29.50	20	29.64	29.50	-19	8,836	-0.22%
2021/09/01	17	30.22	13	30.68	30.10	4	8,778	0.05%
2021/08/31	6	31.61	0	0.00	31.35	6	8,734	0.07%
2021/08/30	0	32.50	9	32.52	32.30	-9	8,701	-0.10%
2021/08/27	19	32.58	2	32.68	32.25	17	8,666	0.20%
2021/08/26	5	37.57	4	37.43	37.35	1	8,590	0.01%
2021/08/25	8	37.10	8	37.42	37.75	0	8,520	0.00%
2021/08/24	20	38.36	19.1	37.68	37.30	0.9	8,443	0.01%
2021/08/23	37	38.80	32	38.90	39.00	5	8,198	0.06%
2021/08/20	19.2	36.24	16	35.57	36.35	3.2	7,810	0.04%
2021/08/19	23	35.25	11	35.59	34.65	12	7,596	0.16%
2021/08/18	4	34.79	1	34.50	35.10	3	7,453	0.04%
2021/08/16	1	34.00	1	34.15	34.15	0	7,396	0.00%
2021/08/10	0	0.00	1	34.70	34.70	-1	7,340	-0.01%
2021/08/06	1	34.90	0	0.00	34.70	1	7,381	0.01%
2021/08/02	6	33.88	0	0.00	34.65	6	7,556	0.08%
2021/07/30	0	0.00	2	34.20	33.85	-2	7,582	-0.03%
2021/07/28	1	34.15	1	33.90	33.80	0	7,594	0.00%
2021/07/23	0	0.00	2	34.48	34.75	-2	7,925	-0.03%
2021/07/19	0	0.00	2	35.23	35.30	-2	8,170	-0.02%
2021/07/16	1	35.35	15	35.57	35.20	-14	8,460	-0.17%
2021/07/15	6.3	36.43	4	36.18	36.25	2.3	8,657	0.03%
2021/07/14	1	35.10	2	34.30	34.95	-1	8,624	-0.01%
2021/07/13	0	0.00	1.4	35.29	35.00	-1.4	8,800	-0.02%
2021/07/12	10	36.90	18	36.77	36.75	-8	8,741	-0.09%
2021/07/09	2	36.55	22	36.56	36.45	-20	8,704	-0.23%
2021/07/08	2	37.65	6	37.35	37.60	-4	8,663	-0.05%
2021/07/07	2	37.33	28.3	37.47	37.05	-26.3	8,607	-0.31%
2021/07/06	16	38.71	11.5	39.08	37.65	4.5	8,534	0.05%
2021/07/05	3	35.98	28.4	37.37	38.35	-25.4	8,423	-0.30%
2021/07/02	3.3	37.82	7	36.97	37.60	-3.8	8,251	-0.05%
2021/07/01	69	40.35	79	39.59	39.00	-10	8,075	-0.12%
2021/06/30	42.3	41.00	29	40.69	40.30	13.3	7,755	0.17%
2021/06/29	195	42.53	205	41.79	40.40	-10	7,129	-0.14%	大買/大賣/
2021/06/28	263.4	42.67	195	42.84	42.30	68.4	6,604	1.04%	大買/大賣/
2021/06/25	90	38.74	69.1	39.11	40.00	20.9	5,887	0.35%
2021/06/24	15	35.61	43.3	35.28	36.40	-28.3	4,925	-0.57%
2021/06/23	64	34.89	18.3	34.89	33.10	45.7	4,373	1.04%
2021/06/22	2	36.50	0	0.00	36.50	2	3,790	0.05%
2021/06/21	0	0.00	4	33.10	33.20	-4	3,686	-0.11%
2021/06/18	16	29.54	12	29.23	30.20	4	3,546	0.11%
2021/06/16	1	28.05	0.1	28.05	27.95	0.9	3,203	0.03%
2021/06/15	0	0.00	1	28.00	28.05	-1	3,218	-0.03%
2021/06/11	0	0.00	2	27.73	27.90	-2	3,220	-0.06%
2021/06/09	1	27.65	0	0.00	27.55	1	3,175	0.03%
2021/06/08	1	27.65	0	0.00	27.85	1	3,163	0.03%
2021/06/07	0	0.00	1	28.10	28.35	-1	3,140	-0.03%
2021/06/03	0	0.00	1	28.40	28.35	-1	3,112	-0.03%
2021/06/01	0	0.00	29	27.55	27.75	-29	3,070	-0.94%
2021/05/31	2	27.85	0	0.00	27.50	2	3,062	0.07%
2021/05/24	2	26.88	2	26.78	26.60	0	3,001	0.00%
2021/05/20	1	25.80	0	0.00	25.60	1	2,976	0.03%
2021/05/17	1	24.50	162	24.10	24.65	-161	2,967	-5.43%	大賣/鉅額交易
2021/05/13	1	26.25	0	0.00	25.80	1	2,896	0.03%
2021/05/12	1	28.15	1	28.00	26.60	0	2,857	0.00%
2021/05/11	0	0.00	11	29.33	28.90	-11	2,769	-0.40%
2021/05/10	16	29.71	1	29.85	29.75	15	2,700	0.56%
2021/05/06	1	29.35	0	0.00	28.60	1	2,602	0.04%
2021/05/04	93	28.69	10	29.23	28.40	83	2,543	3.26%
2021/05/03	111.1	30.33	11	30.32	30.10	100.1	2,435	4.11%	大買/
2021/04/29	10	28.80	20	28.60	28.70	-10	2,190	-0.46%
2021/04/28	0	0.00	30	29.40	29.15	-30	2,138	-1.40%
2021/04/27	22	29.77	25	30.24	30.00	-3	2,084	-0.14%
2021/04/26	2	29.40	1	29.00	29.40	1	1,878	0.05%
2021/04/23	1	28.90	0	0.00	28.65	1	1,820	0.05%
2021/04/22	6	31.18	146	31.24	30.00	-140	1,751	-7.99%	大賣/鉅額交易
2021/04/21	69	29.97	19	29.94	30.70	50	1,429	3.50%
2021/04/20	118	28.05	35	27.89	28.30	83	1,168	7.11%	大買/
2021/04/19	59	28.57	18.8	28.52	28.75	40.2	1,064	3.77%
2021/04/16	53	26.15	0	26.10	26.15	53	828	6.39%
2021/04/09	0	0.00	1	25.05	25.10	-1	722	-0.14%
2021/04/08	2	25.14	0	0.00	25.05	2	718	0.28%
2021/04/07	2.8	24.79	0	0.00	25.15	2.8	701	0.40%
2021/04/01	1	24.60	1	24.50	24.65	0	716	0.00%
2021/03/31	1.9	24.43	3	24.40	24.60	-1.1	711	-0.15%
2021/03/30	1	23.85	2	23.90	23.95	-1	681	-0.14%
2021/03/25	1	23.60	0	0.00	23.40	1	887	0.11%
2021/03/24	0	23.86	0	0.00	23.75	0	906	0.00%
2021/03/19	1	23.50	2	23.50	23.55	-1	872	-0.11%
2021/03/18	0	0.00	2	23.80	23.65	-2	865	-0.23%
2021/03/17	0	23.20	0	0.00	23.20	0	847	0.00%
2021/03/12	0	0.00	1	22.75	22.75	-1	934	-0.11%
2021/03/11	0.2	22.75	0	0.00	22.80	0.2	936	0.02%
2021/03/09	0	22.80	0	0.00	22.75	0	936	0.00%
2021/03/05	0	22.90	0	0.00	22.60	0	928	0.00%
2021/03/04	1	22.60	0	0.00	22.60	1	936	0.11%
2021/02/22	2	22.55	0.5	22.60	22.70	1.5	926	0.17%
2021/01/29	0.2	22.00	0	0.00	21.75	0.2	885	0.02%
2021/01/22	0	0.00	0.1	22.00	21.95	-0.1	855	-0.02%
2021/01/21	3	22.20	3	21.90	21.85	0	852	0.00%
2021/01/20	3	22.00	0	0.00	21.95	3	847	0.35%
2021/01/08	1	23.15	0	0.00	23.30	1	793	0.13%
2021/01/06	0	0.00	5	23.33	23.25	-5	779	-0.64%
2020/12/30	0	0.00	4	24.30	24.25	-4	731	-0.55%
2020/12/29	0	0.00	2	24.55	24.35	-2	723	-0.28%
2020/12/25	0	0.00	1	24.20	23.95	-1	653	-0.15%
2020/12/24	0	0.00	1	23.65	24.00	-1	630	-0.16%
2020/12/22	3	24.00	4	24.23	23.80	-1	601	-0.17%
2020/12/21	14	24.51	8.2	24.60	24.30	5.8	555	1.05%
2020/12/11	0	0.00	2	22.75	22.70	-2	347	-0.57%
2020/12/09	1	23.25	1	23.20	23.25	0	347	0.00%
2020/12/08	4	23.25	3	23.40	23.50	1	335	0.30%
2020/11/24	1	22.55	0	0.00	22.50	1	297	0.34%
2020/11/17	0	0.00	1	22.70	22.75	-1	313	-0.32%
2020/11/05	4	22.23	0	0.00	22.20	4	434	0.92%
2020/10/28	0	0.00	1	22.30	22.20	-1	471	-0.21%
2020/10/27	1	22.10	0	0.00	22.15	1	474	0.21%
2020/10/26	1	22.15	3	22.58	22.50	-2	472	-0.42%
2020/09/24	0	0.00	3.8	22.87	22.75	-3.8	726	-0.52%
2020/09/18	0	0.00	0.2	23.60	23.65	-0.2	812	-0.02%
2020/09/07	0	23.35	0	0.00	23.35	0	936	0.00%
2020/09/01	0	0.00	5	23.70	23.65	-5	1,006	-0.50%
2020/08/28	0	0.00	1	23.00	23.05	-1	968	-0.10%
2020/08/21	1	22.90	0	0.00	22.85	1	966	0.10%
2020/08/19	2	23.15	4	23.05	23.00	-2	931	-0.21%
2020/08/11	0	22.00	0	0.00	22.00	0	845	0.00%
2020/08/04	2	22.00	0	0.00	22.00	2	839	0.24%
2020/07/31	3	22.00	0	0.00	22.10	3	856	0.35%
2020/07/13	0	0.00	0	23.25	23.20	0	962	0.00%
2020/07/02	0	0.00	5	26.50	26.50	-5	833	-0.60%
2020/07/01	5	26.80	0	0.00	26.50	5	816	0.61%
2020/06/29	0	0.00	4.1	26.39	26.50	-4.1	776	-0.52%
2020/06/24	3	26.40	1	25.95	26.35	2	764	0.26%
2020/06/18	0	0.00	0.1	25.40	25.45	-0.1	665	-0.02%
2020/06/17	1	25.35	0	0.00	25.40	1	663	0.15%
2020/06/16	0	0.00	4	25.15	25.20	-4	666	-0.60%
2020/06/12	0	0.00	1	24.70	24.95	-1	665	-0.15%
2020/06/10	3	25.28	3	25.23	25.15	0	642	0.00%
2020/06/09	0	0.00	2	25.00	24.95	-2	627	-0.32%
2020/06/01	0	0.00	5	24.10	24.10	-5	599	-0.83%
2020/05/13	0	0.00	3	24.40	24.30	-3	583	-0.51%
2020/05/11	1	24.60	0	0.00	24.50	1	586	0.17%
2020/05/08	1	24.80	0	0.00	24.50	1	579	0.17%
2020/05/06	11	25.17	0	0.00	24.80	11	563	1.95%
2020/04/30	0	0.00	2	24.30	24.30	-2	509	-0.39%
2020/04/28	2	22.98	0	0.00	23.15	2	470	0.43%
2020/04/13	3	22.55	0	0.00	22.65	3	367	0.82%
2020/04/09	0	0.00	0.5	22.30	22.30	-0.5	358	-0.13%
2020/03/31	0	0.00	11	21.25	21.45	-11	319	-3.44%
2020/03/05	0	24.50	0	0.00	24.40	0	207	0.00%
2020/02/21	0	0.00	4	25.00	24.95	-4	187	-2.13%
2020/01/30	0	0.00	9	24.91	24.65	-9	156	-5.76%
2020/01/13	0	25.30	0	0.00	25.30	0	149	0.01%
2019/12/24	0	0.00	1	25.85	25.70	-1	148	-0.67%
2019/12/17	2	24.95	1	24.90	24.95	1	138	0.72%
2019/11/15	0	0.00	2	24.40	24.35	-2	133	-1.49%
2019/11/11	0	0.00	1	24.50	24.40	-1	140	-0.71%
2019/11/08	0	0.00	1	25.05	24.95	-1	131	-0.76%
2019/11/05	1	25.00	0	0.00	25.25	1	131	0.76%
2019/11/01	0	0.00	1	25.35	25.35	-1	131	-0.76%
2019/10/28	1	25.15	0	0.00	25.35	1	137	0.73%
2019/09/26	0.5	25.90	0	0.00	25.90	0.5	244	0.20%
2019/08/29	0	0.00	2	25.70	25.70	-2	262	-0.76%
2019/08/28	1	24.95	0	0.00	24.90	1	257	0.39%
2019/08/27	1	24.95	0	0.00	24.95	1	258	0.39%
2019/08/22	1	25.05	0	0.00	25.05	1	257	0.39%
2019/08/20	0	0.00	1	25.30	25.15	-1	259	-0.38%
2019/08/15	1	24.85	0	0.00	24.90	1	262	0.38%
2019/08/14	0	0.00	3	25.85	25.45	-3	256	-1.17%
2019/07/08	3	27.70	0	0.00	27.65	3	211	1.42%
2019/06/12	0	0.00	1	26.25	26.20	-1	209	-0.48%
2019/05/16	1	25.55	0	0.00	25.50	1	218	0.46%
2019/05/08	3	26.00	0	0.00	26.00	3	203	1.47%
2019/04/11	1	26.25	0	0.00	26.35	1	206	0.48%
2019/04/02	0	0.00	1	25.95	25.90	-1	195	-0.51%
2019/04/01	0	0.00	6	26.00	25.95	-6	192	-3.12%
2019/03/27	0	25.60	0	0.00	25.65	0	187	0.00%
2019/03/26	0	25.65	0	0.00	25.85	0	181	0.00%
2019/03/22	0	25.90	0	0.00	25.90	0	182	0.00%
2019/03/15	0	25.70	0	0.00	25.80	0	189	0.00%
2019/03/14	1	25.60	0	0.00	25.60	1	197	0.51%
2019/03/11	0	25.80	0	0.00	25.95	0	196	0.00%
2019/03/04	2	25.90	0	0.00	25.75	2	203	0.98%
2019/02/26	0	0.00	1	25.85	25.70	-1	209	-0.48%
2019/02/20	1	25.65	0	0.00	25.75	1	210	0.48%
2019/02/19	0	0.00	1	25.70	25.75	-1	208	-0.48%
2019/02/13	1	26.25	0	0.00	26.30	1	228	0.44%
2018/12/25	0	0.00	4	25.20	25.15	-4	430	-0.93%
2018/12/12	0	0.00	1	25.85	25.80	-1	424	-0.24%
2018/12/04	1	25.55	0	0.00	25.50	1	407	0.25%
2018/10/26	0	0.00	1	23.50	23.25	-1	356	-0.28%
2018/10/18	0.5	23.50	0	0.00	23.50	0.5	329	0.15%
2018/10/16	1	23.55	0	0.00	23.40	1	315	0.32%
2018/10/12	1	22.30	0	0.00	22.35	1	292	0.34%
2018/10/11	1	22.25	5	23.00	22.25	-4	275	-1.45%
2018/10/09	2	24.55	33	24.92	24.40	-31	221	-13.97%
2018/09/14	0	0.00	5	27.00	27.10	-5	167	-2.98%
2018/08/08	0	0.00	1	27.85	27.95	-1	220	-0.45%
2018/07/20	0	0.00	1	27.35	27.40	-1	243	-0.41%
2018/07/19	0.2	27.40	0	0.00	27.45	0.2	243	0.08%
2018/07/18	0.3	27.30	0	0.00	27.35	0.3	248	0.12%
2018/07/16	0.3	27.55	0	0.00	27.55	0.3	248	0.10%
2018/07/13	0.3	27.50	0	0.00	27.55	0.3	251	0.10%
2018/07/09	1	27.90	0.1	27.90	27.85	0.9	246	0.36%
2018/06/20	2	28.65	0	0.00	28.65	2	282	0.71%
2018/06/12	0	0.00	4	29.10	29.05	-4	288	-1.39%
2018/06/08	0	0.00	1	29.30	29.35	-1	289	-0.35%
2018/06/06	2	29.20	1	29.35	29.25	1	298	0.33%
2018/06/05	0	0.00	3	29.20	29.25	-3	302	-0.99%
2018/05/30	0.2	29.10	0	0.00	29.10	0.2	314	0.05%
2018/05/29	2.6	29.19	0	0.00	29.10	2.6	317	0.80%
2018/05/21	0	0.00	10	29.40	29.50	-10	305	-3.27%
2018/05/14	10	29.15	0	0.00	29.10	10	347	2.88%
2018/05/11	0.2	29.15	0	0.00	29.15	0.2	352	0.06%
2018/05/08	1	29.45	0	0.00	29.20	1	411	0.24%
2018/04/27	1	29.60	0	0.00	29.40	1	482	0.21%
2018/04/24	1.2	29.57	0	0.00	29.55	1.2	508	0.24%
2018/04/18	1	30.00	0	0.00	29.90	1	542	0.18%
2018/04/11	0	0.00	20	30.60	30.60	-20	768	-2.60%
2018/04/10	20	30.63	0	0.00	30.60	20	781	2.56%
2018/03/30	0	0.00	2	30.00	30.00	-2	851	-0.23%
2018/03/28	0	0.00	3	29.80	29.90	-3	850	-0.35%
2018/03/26	2	29.75	2	29.88	29.80	0	850	0.00%
2018/03/23	4	29.95	0	0.00	29.95	4	849	0.47%
2018/03/22	1	30.45	0	0.00	30.50	1	854	0.12%
2018/03/20	6	30.43	0	0.00	30.55	6	864	0.69%
2018/03/19	0.5	30.15	0	0.00	30.20	0.5	868	0.06%
2018/03/16	2	30.25	0	0.00	30.15	2	866	0.23%
2018/03/15	0	0.00	1	30.30	30.35	-1	863	-0.12%
2018/03/13	1	30.55	1	30.50	30.85	0	863	0.00%
2018/03/07	1	30.35	0	0.00	30.00	1	879	0.11%
2018/03/05	0	30.15	0	0.00	30.15	0	886	0.00%
2018/02/23	6	30.44	6	30.10	30.45	0	895	0.00%
2018/02/05	2	30.48	0	0.00	30.70	2	879	0.23%
2018/02/01	0	0.00	2	31.60	31.55	-2	877	-0.23%
2018/01/31	9	31.53	5	31.65	31.70	4	863	0.46%
2018/01/24	1	31.00	0	0.00	30.95	1	841	0.12%
2018/01/16	0	0.00	2	31.00	30.85	-2	804	-0.25%
2018/01/15	0	0.00	1	31.10	31.05	-1	794	-0.13%
2018/01/11	1	31.35	0	0.00	31.45	1	784	0.13%
2018/01/10	2	31.95	7	31.83	31.50	-5	769	-0.65%
2018/01/09	0	0.00	15	31.64	31.60	-15	687	-2.18%
2018/01/08	5	30.80	0	0.00	30.75	5	611	0.82%
2018/01/05	5	31.30	1	31.20	30.80	4	597	0.67%
2018/01/02	3	29.73	0	0.00	30.05	3	530	0.57%