• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21121.35121.2021.1502,3730.00%
2025/01/20121.0500.0021.3512,4320.04%
2025/01/17121.0000.0021.0512,6020.04%
2025/01/1500.00221.0020.70-23,163-0.06%
2025/01/100.220.40120.3520.25-0.84,046-0.02%
2025/01/09120.5000.0020.2514,1090.02%
2025/01/08120.7500.0020.7514,1620.02%
2025/01/07120.55120.8020.5004,2310.00%
2025/01/06120.9500.0020.9514,3900.02%
2025/01/02120.7000.0020.7014,7180.02%
2024/12/3000.00121.5021.40-14,950-0.02%
2024/12/271021.4000.0021.40105,1730.19%
2024/12/26421.84122.1021.7535,3650.06%
2024/12/24121.7500.0021.7515,9380.02%
2024/12/2300.00121.9522.00-16,359-0.02%
2024/12/20121.4000.0021.4016,7990.01%
2024/12/191021.5000.0021.70107,8110.13%
2024/12/18121.851021.5021.85-910,020-0.09%
2024/12/161221.731221.9221.45012,2670.00%
2024/12/131121.601121.6621.60013,0560.00%
2024/12/122022.131022.3022.151013,2930.08%
2024/12/111622.191022.3622.20613,9020.04%
2024/12/09222.3800.0022.20214,2370.01%
2024/12/061122.7200.0022.701114,4190.08%
2024/12/05122.9500.0022.85114,7860.01%
2024/12/041222.911922.9723.00-715,214-0.05%
2024/12/03523.45723.0323.15-215,520-0.01%
2024/12/02622.63122.7022.50515,8450.03%
2024/11/28922.45922.4522.45017,8590.00%
2024/11/2700.003622.9022.75-3619,723-0.18%
2024/11/26223.3000.0023.30220,2860.01%
2024/11/221823.32223.2023.201621,7790.07%
2024/11/2100.00022.8523.20023,9360.00%
2024/11/201022.851522.7322.85-524,442-0.02%
2024/11/1900.00822.8122.75-824,639-0.03%
2024/11/151123.341323.2523.25-224,628-0.01%
2024/11/141723.121823.1822.70-124,6180.00%
2024/11/131123.511123.5923.25024,6100.00%
2024/11/1200.00122.6023.50-124,6140.00%
2024/11/11323.321023.2623.20-724,555-0.03%
2024/11/086.223.8510.323.8323.40-4.124,582-0.02%
2024/11/071224.551324.2224.25-124,5830.00%
2024/11/06524.26125.0524.00424,5390.02%
2024/11/05424.69224.7024.75224,5210.01%
2024/11/04824.20224.2024.50624,5630.02%
2024/11/01623.98724.0124.15-124,6080.00%
2024/10/301424.301324.4724.25124,6320.00%
2024/10/29525.17324.9324.60224,7660.01%
2024/10/2800.00324.8824.85-324,938-0.01%
2024/10/25025.45625.4125.25-624,894-0.02%
2024/10/241526.391125.9825.55424,8300.02%
2024/10/236226.655626.3926.60624,6510.02%
2024/10/221325.981525.8326.00-224,223-0.01%
2024/10/2112.226.001126.0126.201.224,1120.00%
2024/10/18925.92625.6425.65323,8240.01%
2024/10/17125.451424.7425.20-1323,434-0.06%
2024/10/16624.16524.1624.05123,2560.00%
2024/10/152624.172024.2623.85623,1990.03%
2024/10/141523.9522.324.1824.00-7.323,192-0.03%
2024/10/111924.472324.6424.45-423,251-0.02%
2024/10/092225.053225.0124.70-1023,113-0.04%
2024/10/08625.83625.5025.50022,9480.00%
2024/10/07326.231826.4626.30-1522,797-0.07%
2024/10/04726.013426.3526.20-2722,796-0.12%
2024/10/014426.073626.2526.40822,7900.04%
2024/09/3025.326.502626.6226.50-0.722,5780.00%
2024/09/2711626.8018.626.8826.6097.422,3860.44% 大買/
2024/09/2625.426.342826.2726.00-2.622,007-0.01%
2024/09/2543.326.434526.6126.65-1.721,792-0.01%
2024/09/2453.326.751626.8727.0037.321,3560.17%
2024/09/23107.827.34146.226.6726.35-38.420,895-0.18% 大買/大賣/
2024/09/20194.228.2126528.1728.40-70.819,873-0.36% 大買/大賣/
2024/09/19141.326.9614127.2727.000.317,6480.00% 大買/大賣/
2024/09/1822027.3711326.6826.5010716,7740.64% 大買/大賣/鉅額交易
2024/09/1612826.36116.526.6426.4011.515,4490.07% 大買/大賣/
2024/09/1340.225.892325.9026.0017.214,6340.12%
2024/09/1219.725.665825.3726.10-38.314,366-0.27%
2024/09/111424.1813.324.3524.250.713,7520.01%
2024/09/1032.424.285823.9223.85-25.613,574-0.19%
2024/09/0912.223.93524.3124.357.213,3900.05%
2024/09/0639.125.631325.0724.8526.113,1720.20%
2024/09/057725.5377.525.5825.75-0.512,7970.00%
2024/09/0450.324.50155.324.3524.60-105.112,330-0.85% 大賣/鉅額交易
2024/09/0348.626.045725.9525.65-8.412,016-0.07%
2024/09/029026.297326.2226.151711,6640.15%
2024/08/30179.527.5012727.0826.3052.511,2120.47% 大買/大賣/
2024/08/299526.127426.4127.00219,6320.22%
2024/08/285624.895024.7824.5567,7660.08%
2024/08/2717624.4024424.4624.60-687,421-0.92% 大買/大賣/
2024/08/2616023.81126.223.8823.3033.86,5650.51% 大買/大賣/
2024/08/23154.224.437124.3124.7583.25,8791.41% 大買/
2024/08/22323.034023.4923.65-373,711-1.00%
2024/08/211321.725721.6521.50-443,193-1.38%
2024/08/19120.2000.0019.9512,9620.03%
2024/08/16120.2500.0020.2012,9340.03%
2024/08/1500.00220.2020.25-22,917-0.07%
2024/08/1400.00120.1520.20-12,928-0.03%
2024/08/13419.85319.8819.8512,8920.03%
2024/08/121.120.12619.8719.95-4.92,892-0.17%
2024/08/09919.52319.7519.4062,8500.21%
2024/08/0600.00117.7518.20-12,722-0.04%
2024/08/05318.93418.8918.55-12,666-0.04%
2024/08/02320.87121.0520.4522,5950.08%
2024/08/012521.843621.4721.55-112,536-0.43%
2024/07/31721.642921.3721.85-222,344-0.94%
2024/07/30119.9000.0020.1012,0720.05%
2024/07/29119.6000.0019.4512,0450.05%
2024/07/2600.001019.3519.35-102,049-0.49%
2024/07/2300.001019.8319.65-102,062-0.48%
2024/07/22219.75119.8019.4512,0510.05%
2024/07/19620.08120.2019.9552,0310.25%
2024/07/17120.7500.0020.5511,9740.05%
2024/07/151720.62721.0120.60101,9600.51%
2024/07/123720.761720.9420.90201,8961.05%
2024/07/1100.00220.2020.25-21,771-0.11%
2024/07/09220.2000.0020.3521,7490.11%
2024/07/081320.932.520.7720.6510.51,7200.61%
2024/07/051220.36220.3520.35101,5920.63%
2024/06/24119.45019.5019.4011,5180.06%
2024/06/211019.441819.5619.55-81,517-0.53%
2024/06/17519.10519.1019.1001,4520.00%
2024/06/12519.25519.0519.0501,4630.00%
2024/06/0300.00119.1519.25-11,571-0.06%
2024/05/28119.6000.0019.6511,5260.07%
2024/05/2300.000.519.3019.25-0.52,665-0.02%
2024/05/21119.3500.0019.3512,6630.04%
2024/05/1700.00119.8019.80-12,622-0.04%
2024/05/151119.9000.0019.85112,7320.40%
2024/05/1400.001220.3520.10-122,715-0.44%
2024/05/08120.4000.0020.4012,6790.04%
2024/05/07119.9000.0019.9012,6520.04%
2024/05/0600.00120.0520.00-12,646-0.04%
2024/04/3000.00120.5020.30-12,620-0.04%
2024/04/1000.00020.7020.7002,5630.00%
2024/04/08220.4000.0020.6022,5450.08%
2024/04/0300.001.120.3520.35-1.12,534-0.04%
2024/04/02120.4500.0020.4512,5210.04%
2024/04/0100.001920.0520.05-192,473-0.77%
2024/03/291019.8500.0019.80102,4550.41%
2024/03/28119.7500.0019.7012,4600.04%
2024/03/2700.00319.9819.85-32,460-0.12%
2024/03/15119.3500.0019.2512,3970.04%
2024/03/1100.00220.3020.25-22,358-0.08%
2024/03/0800.00220.4020.55-22,362-0.08%
2024/03/07121.25221.3021.05-12,349-0.04%
2024/03/0600.00221.3321.50-22,305-0.09%
2024/03/05621.0600.0021.1062,2540.27%
2024/03/0400.001221.4221.40-122,199-0.55%
2024/03/01521.5200.0021.4552,1460.23%
2024/02/29321.822821.5621.50-252,089-1.20%
2024/02/275422.572222.2521.80321,9471.64%
2024/02/2600.001521.4721.70-151,086-1.38%
2024/02/19120.0000.0019.9519440.11%
2024/02/16120.0000.0020.0018820.11%
永光 相關文章
永光 相關影音