興農 (1712)-中國信託-文心券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
45.55
漲跌
▼0.35
漲幅
-0.76%
成交量
1,786張
產業
上市化學類股
444人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/10	3.4	46.00	0	0.00	45.55	3.4	553	0.61%
2025/03/07	2	46.05	0	0.00	45.90	2	532	0.38%
2025/03/05	0	0.00	21	47.80	47.80	-21	490	-4.28%
2025/03/04	0.4	47.60	35.1	47.44	47.80	-34.7	484	-7.17%
2025/03/03	2.4	47.88	0	0.00	47.70	2.4	480	0.49%
2025/02/27	0.3	47.60	50	47.60	47.95	-49.7	465	-10.68%
2025/02/26	11.3	47.61	0	0.00	47.60	11.3	461	2.45%
2025/02/25	0.3	47.35	11	46.75	47.45	-10.7	446	-2.39%
2025/02/18	0	0.00	20	46.48	46.45	-20	403	-4.95%
2025/02/13	0	0.00	2	46.25	46.30	-2	437	-0.46%
2025/02/12	2	46.05	0	0.00	45.70	2	445	0.45%
2025/02/11	0	0.00	2	46.35	45.95	-2	459	-0.44%
2025/02/10	1.2	46.22	0	0.00	46.00	1.2	470	0.26%
2025/02/04	1	45.30	0	0.00	45.25	1	469	0.21%
2025/02/03	0	0.00	12	45.00	45.00	-12	466	-2.57%
2025/01/16	0	0.00	40	44.88	44.70	-40	481	-8.30%
2025/01/15	0	0.00	10	44.60	44.75	-10	476	-2.10%
2025/01/14	0	0.00	8	44.80	44.45	-8	477	-1.68%
2025/01/13	1	43.50	0	0.00	43.90	1	478	0.21%
2025/01/09	0	0.00	50	44.00	43.90	-50	500	-9.99%
2025/01/08	0.2	43.90	0	0.00	43.75	0.2	499	0.04%
2025/01/06	1	43.25	0	0.00	43.40	1	512	0.20%
2024/12/26	1	43.20	0	0.00	43.25	1	529	0.19%
2024/12/25	1	43.35	0	0.00	43.30	1	535	0.19%
2024/12/19	0	0.00	1	43.36	43.10	-1	537	-0.19%
2024/12/11	2	44.00	0	0.00	43.75	2	544	0.37%
2024/12/10	0	0.00	2	45.00	44.65	-2	538	-0.37%
2024/12/09	0.2	45.60	0	0.00	45.20	0.2	543	0.04%
2024/12/06	1	45.55	1	45.50	45.35	0	542	0.00%
2024/12/05	5	45.41	0	0.00	45.35	5	544	0.92%
2024/12/02	1	45.60	0	0.00	45.60	1	563	0.18%
2024/11/29	4	45.25	0	0.00	45.25	4	574	0.70%
2024/11/27	1.4	45.54	10.1	45.30	45.35	-8.7	590	-1.47%
2024/11/26	0.4	45.60	0	0.00	45.45	0.4	585	0.07%
2024/11/25	5	45.05	0	0.00	44.90	5	578	0.86%
2024/11/20	6	43.83	0.2	44.30	43.80	5.8	578	1.00%
2024/11/18	0	0.00	10	43.65	43.60	-10	580	-1.72%
2024/11/12	1.2	44.31	1.1	44.48	44.00	0.1	598	0.02%
2024/11/11	1	47.50	1	48.00	48.00	0	576	0.00%
2024/11/08	0.2	43.35	0	0.00	43.80	0.2	571	0.04%
2024/10/17	0	0.00	1	42.25	42.20	-1	841	-0.12%
2024/10/14	1	42.00	1	42.30	42.00	0	820	0.00%
2024/10/09	0	0.00	1	43.15	43.05	-1	821	-0.12%
2024/10/08	0.2	43.70	0	0.00	43.30	0.2	825	0.02%
2024/10/07	0	0.00	8	43.80	43.85	-8	834	-0.96%
2024/10/04	0.1	43.40	0	0.00	43.30	0.1	838	0.01%
2024/09/26	4	42.81	0	0.00	42.80	4	901	0.44%
2024/09/25	0	0.00	1	43.05	42.90	-1	923	-0.11%
2024/09/24	1	42.90	0	0.00	43.00	1	943	0.11%
2024/09/23	6	42.80	1	42.97	42.80	5	963	0.52%
2024/09/12	0	0.00	2	42.60	42.45	-2	1,022	-0.20%
2024/09/10	0	0.00	0.3	42.05	42.10	-0.3	1,036	-0.03%
2024/09/09	1.2	41.94	0	0.00	41.95	1.2	1,038	0.12%
2024/09/05	2.2	41.95	0	0.00	41.75	2.2	1,063	0.21%
2024/09/04	0	0.00	7	41.49	41.90	-7	1,096	-0.64%
2024/09/02	11	43.26	2	43.18	42.85	9	1,118	0.80%
2024/08/30	0	0.00	2	44.10	44.30	-2	1,136	-0.18%
2024/08/28	0	0.00	1	43.65	43.60	-1	1,136	-0.09%
2024/08/26	2	43.30	0	0.00	43.00	2	1,146	0.17%
2024/08/23	3	43.05	0	0.00	43.20	3	1,144	0.26%
2024/08/22	0	0.00	1	43.05	43.40	-1	1,145	-0.09%
2024/08/19	1	42.20	0.2	42.25	42.10	0.8	1,142	0.07%
2024/08/15	1.2	42.98	1.1	42.86	42.55	0.1	1,142	0.01%
2024/08/14	1	43.45	0	0.00	43.45	1	1,132	0.09%
2024/08/08	3.2	43.51	0	0.00	43.35	3.2	1,169	0.27%
2024/08/06	0	0.00	4	43.08	43.85	-4	1,165	-0.34%
2024/08/05	2	43.73	2	43.90	43.50	0	1,147	0.00%
2024/08/01	0	46.50	2	46.60	46.70	-2	1,118	-0.18%
2024/07/30	8.5	45.81	0	0.00	45.60	8.5	1,124	0.76%
2024/07/29	0	0.00	1	46.70	46.60	-1	1,140	-0.09%
2024/07/26	14	45.33	8.3	44.95	46.00	5.7	1,157	0.49%
2024/07/23	5	47.41	10	47.65	47.80	-5	1,137	-0.44%
2024/07/22	3.5	45.88	4	46.23	47.00	-0.5	1,084	-0.05%
2024/07/08	0.2	45.65	1	45.45	44.80	-0.8	1,092	-0.07%
2024/07/04	0	0.00	1	45.15	45.25	-1	1,077	-0.09%
2024/07/03	1	45.00	1	45.35	44.70	0	1,073	0.00%
2024/07/02	0.5	44.80	0	0.00	44.55	0.5	1,048	0.05%
2024/06/28	2	44.38	0	0.00	44.00	2	1,004	0.20%
2024/06/26	1.1	44.35	18.2	44.37	44.35	-17.1	968	-1.77%
2024/06/25	1	43.95	0	0.00	44.05	1	963	0.10%
2024/06/24	0	0.00	3	44.25	43.95	-3	958	-0.31%
2024/06/20	0	0.00	4	43.23	43.55	-4	952	-0.42%
2024/06/19	0	0.00	1	43.00	42.95	-1	951	-0.11%
2024/06/17	1	42.30	1	42.20	42.25	0	985	0.00%
2024/06/13	1	42.85	10	43.10	42.85	-9	996	-0.91%
2024/06/12	15	43.25	0	0.00	43.35	15	1,009	1.49%
2024/06/11	0.2	43.13	10	43.25	43.10	-9.8	1,104	-0.89%
2024/06/07	0	0.00	39	42.45	42.50	-39	1,125	-3.46%
2024/06/05	2	41.70	0	0.00	41.70	2	1,142	0.18%
2024/06/04	0	0.00	8	41.42	41.60	-8	1,139	-0.70%
2024/05/28	0	0.00	1	40.80	40.90	-1	1,263	-0.08%
2024/05/24	1	40.45	0.8	40.62	40.45	0.2	1,332	0.01%
2024/05/23	2	40.25	0	0.00	40.25	2	1,417	0.14%
2024/05/22	1	40.70	0	0.00	40.85	1	1,418	0.07%
2024/05/21	0	0.00	2	40.70	40.75	-2	1,422	-0.14%
2024/05/20	4	41.08	0	0.00	41.10	4	1,423	0.28%
2024/05/16	1	41.90	5	41.98	42.00	-4	1,439	-0.28%
2024/05/15	0.5	41.80	12	41.98	41.70	-11.5	1,435	-0.80%
2024/05/14	0.5	41.60	2	41.68	41.80	-1.5	1,428	-0.11%
2024/05/10	0	0.00	1	40.80	41.00	-1	1,412	-0.07%
2024/05/08	2.2	40.89	2	41.00	40.95	0.2	1,411	0.01%
2024/05/07	0.5	41.15	0	0.00	41.25	0.5	1,409	0.04%
2024/05/06	0	0.00	3	41.37	41.35	-3	1,406	-0.21%
2024/05/03	2	41.00	0	0.00	40.95	2	1,397	0.14%
2024/05/02	1	41.05	7	41.44	41.40	-6	1,385	-0.43%
2024/04/30	3.5	40.50	0.5	41.00	40.60	3	1,356	0.22%
2024/04/29	0	0.00	2	40.15	40.40	-2	1,309	-0.15%
2024/04/25	0	0.00	7	39.74	39.85	-7	1,279	-0.55%
2024/04/22	0	0.00	1	39.50	39.55	-1	1,249	-0.08%
2024/04/19	2	39.10	1	39.30	39.05	1	1,238	0.08%
2024/04/18	0	0.00	5	39.20	40.00	-5	1,216	-0.41%
2024/04/17	0	0.00	6	39.38	39.20	-6	1,199	-0.50%
2024/04/16	0	0.00	10	39.12	38.70	-10	1,184	-0.84%
2024/04/15	2	39.08	0	0.00	39.15	2	1,174	0.17%
2024/04/12	0	0.00	2	38.98	39.05	-2	1,163	-0.17%
2024/04/11	0	0.00	1	39.00	38.80	-1	1,158	-0.09%
2024/04/10	0	0.00	0.1	39.00	38.90	-0.1	1,156	-0.01%
2024/04/09	1	38.70	2	38.90	39.00	-1	1,156	-0.09%
2024/04/08	1.2	38.79	0	0.00	38.80	1.2	1,151	0.11%
2024/04/03	1	38.95	0	0.00	38.90	1	1,149	0.09%
2024/04/02	2	38.90	1	38.90	38.95	1	1,151	0.09%
2024/04/01	1	38.75	1	38.80	38.90	0	1,160	0.00%
2024/03/29	1	38.70	0	0.00	38.70	1	1,157	0.09%
2024/03/28	0	0.00	2	39.10	39.10	-2	1,153	-0.17%
2024/03/22	1	38.70	0	0.00	38.65	1	1,137	0.09%
2024/03/21	1	39.10	0	0.00	39.20	1	1,127	0.09%
2024/03/20	4	39.53	0	0.00	39.65	4	1,122	0.36%
2024/03/19	2	39.03	0	0.00	38.95	2	1,105	0.18%
2024/03/18	2	39.20	2	39.30	39.05	0	1,098	0.00%
2024/03/15	2	38.55	2	38.35	38.80	0	1,087	0.00%
2024/03/14	4.1	38.39	1	38.40	38.50	3.1	1,063	0.29%
2024/03/13	1	41.85	0	0.00	42.00	1	957	0.10%
2024/03/12	10	42.10	0	0.00	42.10	10	899	1.11%