和桐 (1714)-中國信託-文心券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.57
漲跌
▲0.01
漲幅
+0.12%
成交量
762張
產業
上市化學類股▲0.61%
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	1	8.61	0	0.00	8.56	1	3,399	0.03%
2024/09/04	1	8.62	2	8.65	8.53	-1	3,623	-0.03%
2024/08/29	1	8.97	0	0.00	8.96	1	3,699	0.03%
2024/08/16	1	8.91	0	0.00	8.91	1	3,861	0.03%
2024/08/13	0	0.00	2	9.21	9.22	-2	3,973	-0.05%
2024/08/12	4.3	9.21	0	0.00	9.19	4.3	3,969	0.11%
2024/08/09	1	9.23	50	9.25	9.19	-49	4,004	-1.22%
2024/08/07	0	0.00	5	9.81	9.79	-5	4,006	-0.12%
2024/08/05	24	9.52	0	0.00	9.44	24	4,443	0.54%
2024/08/02	10	10.35	0	0.00	10.15	10	4,337	0.23%
2024/08/01	0	0.00	1	10.45	10.45	-1	4,344	-0.02%
2024/07/31	2	10.35	0	0.00	10.25	2	4,322	0.05%
2024/07/30	1	10.25	1	10.30	10.35	0	4,364	0.00%
2024/07/29	0	0.00	1	10.30	10.20	-1	4,362	-0.02%
2024/07/26	10	10.15	0	0.00	10.25	10	4,322	0.23%
2024/07/23	0	0.00	3	10.20	10.20	-3	4,327	-0.07%
2024/07/22	1	10.25	0	0.00	10.20	1	4,310	0.02%
2024/07/19	15	10.13	0	0.00	10.10	15	4,250	0.35%
2024/07/18	0	0.00	3	10.35	10.30	-3	4,179	-0.07%
2024/07/17	3	10.30	56	10.25	10.30	-53	4,083	-1.30%
2024/07/11	3	10.05	18	10.05	10.05	-15	3,958	-0.38%
2024/07/09	0	0.00	1	10.25	10.20	-1	3,857	-0.03%
2024/07/05	5	10.52	0	0.00	10.55	5	3,739	0.13%
2024/07/04	1	10.55	1	10.35	10.35	0	3,649	0.00%
2024/07/02	2	10.10	1	10.05	10.15	1	3,459	0.03%
2024/06/28	0	0.00	1	9.98	9.96	-1	3,374	-0.03%
2024/06/20	0	0.00	5	9.93	9.95	-5	3,470	-0.14%
2024/06/18	2	10.10	0	0.00	10.10	2	3,418	0.06%
2024/06/14	0	0.00	1.3	9.98	9.99	-1.3	3,407	-0.04%
2024/06/13	5	9.90	0	0.00	9.94	5	3,397	0.15%
2024/06/12	1	10.00	0	0.00	10.10	1	3,372	0.03%
2024/06/11	6	10.10	34	10.20	10.15	-28	3,261	-0.86%
2024/06/06	0	0.00	2	9.64	9.63	-2	2,990	-0.07%
2024/06/03	0	0.00	10	9.85	9.82	-10	2,964	-0.34%
2024/05/31	10	9.87	0	0.00	9.89	10	2,940	0.34%
2024/05/30	0	0.00	28	9.82	9.86	-28	2,889	-0.97%
2024/05/28	28	9.77	2	9.78	9.82	26	2,841	0.91%
2024/05/23	1	9.60	0	0.00	9.67	1	2,806	0.04%
2024/05/21	0	0.00	1	9.71	9.69	-1	2,752	-0.04%
2024/05/20	0	0.00	2	9.91	9.92	-2	2,683	-0.07%
2024/05/17	1	9.94	0	0.00	9.94	1	2,640	0.04%
2024/05/14	0	0.00	1	9.68	9.68	-1	2,468	-0.04%
2024/05/13	3	9.85	0	0.00	9.87	3	2,360	0.13%
2024/05/09	16	9.75	19	9.73	9.55	-3	1,996	-0.15%
2024/05/08	0	0.00	5	9.07	9.09	-5	1,635	-0.31%
2024/05/03	1	9.12	0	0.00	9.09	1	1,551	0.06%
2024/04/16	3	8.65	0	0.00	8.65	3	1,483	0.20%
2024/04/12	0	0.00	50	8.77	8.78	-50	1,468	-3.41%
2024/04/08	0	0.00	55	8.75	8.79	-55	1,468	-3.75%
2024/03/26	3	8.71	0	0.00	8.70	3	1,434	0.21%
2024/03/25	6	8.83	0	0.00	8.72	6	1,412	0.42%
2024/03/14	5	9.10	0	0.00	9.05	5	1,213	0.41%
2024/03/13	0	0.00	10	8.89	8.93	-10	1,218	-0.82%
2024/03/11	0	0.00	4	8.90	8.89	-4	1,306	-0.31%
2024/03/05	0	0.00	1	9.05	9.05	-1	1,454	-0.07%
2024/02/29	0	0.00	1	9.11	9.09	-1	1,548	-0.06%
2024/02/27	1	9.17	3	9.13	9.07	-2	1,551	-0.13%
2024/02/26	0	0.00	2	9.15	9.15	-2	1,556	-0.13%
2024/02/22	2	9.02	0	0.00	9.01	2	1,534	0.13%
2024/02/20	5	9.03	0	0.00	9.02	5	1,553	0.32%
2024/02/19	3	9.04	0	0.00	9.04	3	1,585	0.19%
2024/02/16	12	8.93	0	0.00	8.95	12	1,595	0.75%
2024/02/15	105	8.86	0	0.00	8.84	105	1,605	6.54%	大買/鉅額交易
2024/02/05	3	8.86	0	0.00	8.83	3	1,614	0.19%
2024/01/17	0	0.00	35	9.00	8.93	-35	1,704	-2.05%
2024/01/16	0	0.00	1	9.02	8.99	-1	1,678	-0.06%
2024/01/08	0	0.00	2	9.11	9.08	-2	1,608	-0.12%
2024/01/04	0	0.00	1	9.12	9.10	-1	1,614	-0.06%
2024/01/03	0	0.00	1	9.07	9.05	-1	1,618	-0.06%
2023/12/29	0	0.00	18.9	9.12	9.13	-18.9	1,589	-1.19%
2023/12/27	5	9.09	0	0.00	9.10	5	1,608	0.31%
2023/12/26	5	9.14	0	0.00	9.11	5	1,609	0.31%
2023/12/22	1	9.17	0	0.00	9.15	1	1,597	0.06%
2023/12/18	2	9.29	0	0.00	9.22	2	1,604	0.12%
2023/12/15	2	9.23	0	0.00	9.24	2	1,595	0.13%
2023/12/05	3	9.42	0	0.00	9.33	3	1,434	0.21%
2023/12/04	3	9.41	0	0.00	9.43	3	1,391	0.22%
2023/11/30	1	9.23	0	0.00	9.19	1	1,254	0.08%
2023/11/28	0	0.00	5	9.16	9.15	-5	1,200	-0.42%
2023/11/27	1	9.11	0	0.00	9.10	1	1,178	0.08%
2023/11/24	0	0.00	5	9.03	9.00	-5	1,127	-0.44%
2023/11/20	0	0.00	10	8.97	8.96	-10	1,058	-0.94%
2023/11/15	0	0.00	1	8.80	8.82	-1	981	-0.10%
2023/11/13	0	0.00	0.2	8.73	8.74	-0.2	940	-0.02%
2023/11/09	11	8.65	0	0.00	8.66	11	919	1.20%
2023/11/07	0	0.00	3	8.49	8.51	-3	897	-0.33%
2023/10/20	0	0.00	2	8.31	8.31	-2	1,044	-0.19%
2023/10/13	0	0.00	3	8.38	8.37	-3	1,110	-0.27%
2023/09/04	1	8.60	0	0.00	8.57	1	1,485	0.07%
2023/08/30	2	8.51	0	0.00	8.52	2	1,980	0.10%
2023/08/29	3	8.43	0	0.00	8.46	3	1,997	0.15%
2023/08/02	0	0.00	2	8.61	8.60	-2	2,152	-0.09%
2023/08/01	4	8.56	4	8.57	8.55	0	2,133	0.00%
2023/07/31	0	0.00	1	8.55	8.51	-1	2,151	-0.05%
2023/07/28	2	8.47	0	0.00	8.50	2	2,143	0.09%
2023/07/26	2	8.40	0	0.00	8.40	2	2,156	0.09%
2023/07/25	3	8.34	0	0.00	8.36	3	2,166	0.14%
2023/07/24	3	8.40	0	0.00	8.35	3	2,225	0.13%
2023/07/21	2	8.50	0	0.00	8.50	2	2,248	0.09%
2023/07/19	5	8.55	0	0.00	8.53	5	2,399	0.21%
2023/07/18	5	8.59	0	0.00	8.58	5	2,402	0.21%
2023/07/14	5	8.62	0	0.00	8.61	5	2,418	0.21%
2023/07/13	5	8.66	0	0.00	8.59	5	2,446	0.20%
2023/06/30	1	8.84	0	0.00	8.86	1	2,480	0.04%
2023/06/27	0	0.00	40	8.87	8.86	-40	2,480	-1.61%
2023/06/26	1	8.93	30	8.96	8.92	-29	2,463	-1.18%
2023/06/21	1	8.88	0	0.00	8.92	1	2,468	0.04%
2023/06/15	1	8.88	0	0.00	8.84	1	2,387	0.04%
2023/06/02	0	0.00	9	9.23	9.20	-9	1,795	-0.50%
2023/05/31	72	9.32	24	9.24	9.27	48	1,832	2.62%
2023/05/25	0	0.00	92	9.30	9.27	-92	1,799	-5.11%
2023/05/22	0	0.00	28	9.24	9.24	-28	1,775	-1.58%
2023/05/19	0	0.00	10	9.22	9.22	-10	1,779	-0.56%
2023/05/15	6	9.08	7	9.08	9.12	-1	1,727	-0.06%
2023/05/12	0	0.00	20	9.04	9.08	-20	1,726	-1.16%
2023/05/11	0	0.00	20	9.04	9.00	-20	1,722	-1.16%
2023/05/08	1	9.41	0	0.00	9.39	1	1,640	0.06%
2023/05/05	10	9.44	0	0.00	9.42	10	1,627	0.61%
2023/05/04	0	0.00	2	9.46	9.42	-2	1,608	-0.12%
2023/05/03	23.8	9.44	0	0.00	9.42	23.8	1,604	1.48%
2023/05/02	0	0.00	5	9.32	9.35	-5	1,574	-0.32%
2023/04/28	2	9.34	2	9.45	9.31	0	1,559	0.00%
2023/04/27	5	9.36	2	9.38	9.30	3	1,537	0.20%
2023/04/26	2	9.13	6	9.19	9.31	-4	1,469	-0.27%
2023/04/25	5	9.38	0	0.00	9.30	5	1,417	0.35%
2023/04/21	0	0.00	26	9.10	9.06	-26	1,226	-2.12%
2023/04/20	0.1	9.19	0	0.00	9.13	0.1	1,208	0.00%
2023/04/19	0	0.00	2	9.29	9.29	-2	1,196	-0.17%
2023/04/14	0	0.00	6	9.21	9.22	-6	1,139	-0.53%
2023/03/27	0	0.00	30	8.94	8.92	-30	1,208	-2.48%
2023/03/24	3	8.88	0	0.00	8.95	3	1,219	0.25%
2023/03/13	0	0.00	6	8.97	8.98	-6	1,221	-0.49%
2023/03/06	5	9.14	0	0.00	9.12	5	1,262	0.40%
2023/03/03	13	9.13	0	0.00	9.12	13	1,254	1.04%
2023/03/01	2	8.94	0	0.00	8.89	2	1,221	0.16%
2023/02/24	2	8.92	0	0.00	8.93	2	1,211	0.17%
2023/02/20	0	0.00	1	8.94	8.92	-1	1,207	-0.08%
2023/02/17	6	8.87	0	0.00	8.85	6	1,205	0.50%
2023/02/07	4	8.76	0	0.00	8.74	4	1,235	0.32%
2022/12/29	0	0.00	10	8.74	8.68	-10	1,627	-0.61%
2022/12/28	0	0.00	2	8.83	8.71	-2	1,693	-0.12%
2022/12/26	0	0.00	3	8.95	8.84	-3	2,405	-0.12%
2022/12/06	0	0.00	2	8.65	8.56	-2	2,271	-0.09%
2022/12/05	2	8.77	0	0.00	8.75	2	2,292	0.09%
2022/12/02	1	8.78	1	8.78	8.74	0	2,299	0.00%
2022/12/01	0	0.00	8	8.79	8.78	-8	2,296	-0.35%
2022/11/30	2	8.73	17	8.72	8.73	-15	2,273	-0.66%
2022/11/29	0	0.00	19	8.56	8.59	-19	2,235	-0.85%
2022/11/28	5	8.42	0.1	8.43	8.41	4.9	2,204	0.22%
2022/11/25	15	8.47	0	0.00	8.46	15	2,205	0.68%
2022/11/24	5	8.43	2	8.44	8.42	3	2,192	0.14%
2022/11/15	3	8.34	0	0.00	8.37	3	2,243	0.13%
2022/11/11	3	8.28	0	0.00	8.28	3	2,211	0.14%
2022/11/02	2	8.16	0	0.00	8.16	2	2,289	0.09%
2022/11/01	0	0.00	3.6	8.04	8.11	-3.6	2,282	-0.16%
2022/10/25	1	8.00	0	0.00	8.02	1	2,302	0.04%
2022/10/24	0.1	8.11	0	0.00	8.00	0.1	2,299	0.00%
2022/10/20	5.4	7.99	0	0.00	7.95	5.4	2,262	0.24%
2022/10/12	2	8.69	0	0.00	8.72	2	2,043	0.10%
2022/10/11	1.4	8.78	10	8.77	8.76	-8.6	2,035	-0.42%
2022/10/07	0	0.00	20	8.96	8.95	-20	2,002	-1.00%
2022/10/05	10	9.10	16	9.07	9.08	-6	1,982	-0.30%
2022/10/04	8	9.15	0	0.00	9.18	8	1,931	0.41%
2022/10/03	0	0.00	3	8.72	8.73	-3	1,215	-0.25%
2022/09/30	6	8.80	6	8.86	8.83	0	1,201	0.00%
2022/09/28	2	8.50	0	0.00	8.49	2	1,192	0.17%
2022/09/27	0.1	8.80	0	0.00	8.74	0.1	1,185	0.01%
2022/09/26	6	8.71	0	0.00	8.71	6	1,189	0.50%
2022/09/20	2	9.10	0	0.00	9.14	2	1,234	0.16%
2022/09/19	0	0.00	2	9.12	9.06	-2	1,248	-0.16%
2022/09/12	2	9.51	0	0.00	9.46	2	1,313	0.15%
2022/08/30	4	9.31	0	0.00	9.32	4	1,307	0.31%
2022/08/26	0	0.00	1	9.49	9.48	-1	1,307	-0.08%
2022/08/16	0	9.29	0	0.00	9.27	0	1,296	0.00%
2022/08/10	0	0.00	0.5	9.41	9.38	-0.5	1,264	-0.04%
2022/08/05	12	8.93	0	0.00	8.90	12	1,268	0.95%
2022/08/04	16	8.89	0.5	8.95	8.88	15.5	1,335	1.16%
2022/08/01	1	9.43	2	9.45	9.43	-1	1,362	-0.07%
2022/07/29	5	9.31	1	9.34	9.34	4	1,387	0.29%
2022/07/27	5	9.30	0	0.00	9.30	5	1,398	0.36%
2022/07/26	7	9.34	0	0.00	9.31	7	1,410	0.50%
2022/07/25	10	9.38	0	0.00	9.38	10	1,423	0.70%
2022/07/22	21	9.31	0	0.00	9.30	21	1,439	1.46%
2022/07/21	19	9.26	0	0.00	9.28	19	1,538	1.24%
2022/07/18	1	9.04	0	0.00	9.07	1	1,695	0.06%
2022/07/08	1.1	8.99	0	0.00	8.93	1.1	1,768	0.06%
2022/07/07	2	8.88	0	0.00	8.96	2	1,775	0.11%
2022/07/01	2	8.98	0	0.00	8.86	2	1,874	0.11%
2022/06/28	10	9.29	0	0.00	9.27	10	1,892	0.53%
2022/06/27	0	0.00	1	9.33	9.34	-1	1,915	-0.05%
2022/06/24	0	0.00	7	9.18	9.17	-7	1,943	-0.36%
2022/06/22	8	9.26	0	0.00	9.22	8	1,964	0.41%
2022/06/15	6	9.68	0	0.00	9.70	6	2,094	0.29%
2022/06/06	0.2	10.00	1.1	9.97	9.98	-0.9	3,229	-0.03%
2022/05/20	4	9.75	0	0.00	9.76	4	3,485	0.11%
2022/05/18	5	9.77	0	0.00	9.80	5	3,505	0.14%
2022/05/16	3	9.80	0	0.00	9.74	3	3,522	0.09%
2022/05/12	2	9.46	0	0.00	9.32	2	3,534	0.06%
2022/05/09	5	9.98	0	0.00	9.84	5	3,529	0.14%
2022/05/06	0	0.00	1	10.05	10.05	-1	3,516	-0.03%
2022/05/03	5	10.15	0	0.00	10.10	5	3,598	0.14%
2022/04/28	0	0.00	10	10.10	10.15	-10	3,685	-0.27%
2022/04/27	10	10.13	0	0.00	10.10	10	3,709	0.27%
2022/04/26	0	0.00	2	10.50	10.45	-2	3,625	-0.06%
2022/04/20	20	10.55	0	0.00	10.50	20	3,754	0.53%
2022/04/15	10	10.40	0	0.00	10.40	10	4,053	0.25%
2022/04/08	20	10.50	0	0.00	10.50	20	4,418	0.45%
2022/04/01	0	0.00	9	10.35	10.50	-9	4,430	-0.20%
2022/03/28	5	10.60	5	10.50	10.45	0	4,424	0.00%
2022/03/18	0	0.00	1	10.45	10.50	-1	4,436	-0.02%
2022/03/16	0	0.00	18	10.26	10.30	-18	4,387	-0.41%
2022/03/15	1	10.30	0	0.00	10.25	1	4,390	0.02%
2022/03/14	2	10.40	0	0.00	10.40	2	4,419	0.05%
2022/03/11	8	10.43	0	0.00	10.35	8	4,424	0.18%
2022/03/10	6	10.62	1	10.55	10.55	5	4,414	0.11%
2022/03/09	0	0.00	0.3	10.10	10.10	-0.3	3,681	-0.01%
2022/03/08	8	10.00	0	0.00	10.00	8	3,828	0.21%
2022/03/07	0.3	10.30	0	0.00	10.10	0.3	3,797	0.01%
2022/02/25	0	0.00	4	10.55	10.55	-4	4,313	-0.09%
2022/02/17	2	10.85	0	0.00	10.80	2	5,107	0.04%
2022/02/15	0	0.00	3	10.80	10.80	-3	5,183	-0.06%
2022/02/10	3	11.10	0	0.00	11.10	3	5,369	0.06%
2022/02/09	2	10.95	0	0.00	11.00	2	5,373	0.04%
2022/01/24	4	10.85	1	10.90	10.90	3	5,475	0.05%
2022/01/21	4	11.25	0	0.00	11.10	4	5,463	0.07%
2022/01/20	1	11.50	4	11.50	11.45	-3	5,432	-0.06%
2022/01/17	0	0.00	10	11.25	11.40	-10	5,470	-0.18%
2022/01/14	1	11.20	4	11.35	11.25	-3	5,515	-0.05%
2022/01/13	4	11.60	5	11.56	11.50	-1	5,559	-0.02%
2022/01/12	16	11.64	5	11.62	11.70	11	5,423	0.20%
2022/01/11	2	11.35	0	0.00	11.45	2	5,390	0.04%
2022/01/10	21	11.58	12	11.60	11.40	9	5,553	0.16%
2022/01/07	0	0.00	9	11.55	11.45	-9	5,539	-0.16%
2022/01/06	0	0.00	3	11.50	11.35	-3	6,021	-0.05%
2022/01/05	0	0.00	1	11.30	11.35	-1	5,972	-0.02%
2022/01/04	0	0.00	12	11.40	11.45	-12	5,932	-0.20%
2022/01/03	10	11.25	1	11.20	11.25	9	5,870	0.15%
2021/12/30	20	11.25	20	11.15	11.15	0	5,846	0.00%
2021/12/27	4	10.85	1	10.90	10.95	3	5,865	0.05%
2021/12/24	0	0.00	3	10.90	10.85	-3	5,902	-0.05%
2021/12/20	1	10.70	0	0.00	10.75	1	6,151	0.02%
2021/12/17	10	10.85	0	0.00	10.80	10	6,156	0.16%
2021/12/16	10	10.85	0	0.00	10.85	10	6,166	0.16%
2021/12/15	1	10.90	0	0.00	10.90	1	6,194	0.02%
2021/12/10	2	11.08	0	0.00	11.10	2	6,335	0.03%
2021/12/09	0	0.00	30	11.20	11.25	-30	6,653	-0.45%
2021/12/08	0.1	11.45	18	11.41	11.30	-17.9	6,640	-0.27%
2021/12/07	16	11.45	0	0.00	11.45	16	6,618	0.24%
2021/12/06	2	11.55	0	0.00	11.35	2	6,631	0.03%
2021/12/03	1	11.75	6	11.65	11.60	-5	6,645	-0.08%
2021/12/02	3	11.60	0	0.00	11.60	3	6,536	0.05%
2021/11/30	0	0.00	7	11.22	11.20	-7	6,398	-0.11%
2021/11/29	1	11.00	0	0.00	11.05	1	6,414	0.02%
2021/11/26	17	11.06	10	11.05	11.00	7	6,396	0.11%
2021/11/25	10	11.54	8	11.53	11.60	2	6,178	0.03%
2021/11/24	17	11.54	2	11.50	11.50	15	6,242	0.24%
2021/11/23	34	11.58	24	11.56	11.55	10	6,234	0.16%
2021/11/19	3	11.22	51	11.27	11.00	-48	5,881	-0.82%
2021/11/18	250	11.09	196	11.16	11.25	54	5,827	0.93%	大買/大賣/
2021/11/17	0	0.00	5	10.90	10.90	-5	5,621	-0.09%
2021/11/16	5	10.80	2	10.90	10.85	3	5,634	0.05%
2021/11/15	5	10.76	6	10.86	10.90	-1	5,620	-0.02%
2021/11/11	3	10.78	0	0.00	10.75	3	5,688	0.05%
2021/11/10	0	0.00	8	10.94	10.85	-8	5,794	-0.14%
2021/11/09	10	10.75	0	0.00	10.70	10	5,741	0.17%
2021/11/08	0	0.00	4	10.65	10.55	-4	5,748	-0.07%
2021/11/05	12	10.63	0	0.00	10.50	12	5,786	0.21%
2021/11/03	1	10.40	0	0.00	10.45	1	5,769	0.02%
2021/10/28	0	0.00	2	10.50	10.50	-2	5,816	-0.03%
2021/10/26	0	10.70	31	10.52	10.50	-31	5,817	-0.53%
2021/10/25	0	0.00	1	10.65	10.75	-1	5,834	-0.02%
2021/10/21	0	0.00	3	11.10	11.10	-3	5,907	-0.05%
2021/10/20	2	10.93	6	10.83	10.75	-4	5,850	-0.07%
2021/10/19	1	11.00	2	10.93	10.95	-1	5,877	-0.02%
2021/10/18	14	10.87	21	10.78	10.90	-7	5,812	-0.12%
2021/10/15	6	10.45	29	10.45	10.40	-23	5,680	-0.40%
2021/10/14	50	11.01	5	10.59	10.50	45	5,928	0.76%
2021/10/13	1	10.30	0	0.00	10.30	1	5,353	0.02%
2021/10/05	6	10.00	0	0.00	10.20	6	5,800	0.10%
2021/10/04	1	10.25	0	0.00	10.10	1	6,980	0.01%
2021/10/01	0	10.50	21	10.43	10.30	-21	7,280	-0.29%
2021/09/30	15	10.68	0	0.00	10.65	15	7,409	0.20%
2021/09/29	0	0.00	1	10.60	10.40	-1	7,545	-0.01%
2021/09/28	0	0.00	1	10.40	10.45	-1	7,755	-0.01%
2021/09/24	0	0.00	1	10.15	10.15	-1	8,820	-0.01%
2021/09/23	0	0.00	2	10.05	10.05	-2	8,955	-0.02%
2021/09/16	4	10.50	6	10.45	10.50	-2	9,520	-0.02%
2021/09/15	5	10.59	3.2	10.53	10.50	1.8	9,545	0.02%
2021/09/14	24	10.49	6	10.88	10.70	18	9,661	0.19%
2021/09/10	0	0.00	1	10.10	10.15	-1	9,764	-0.01%
2021/09/09	2	10.05	0	0.00	10.15	2	9,881	0.02%
2021/09/03	0	0.00	9	10.23	10.20	-9	10,219	-0.09%
2021/09/02	0	0.00	7	10.25	10.20	-7	10,712	-0.07%
2021/09/01	1	10.45	3	10.40	10.40	-2	11,446	-0.02%
2021/08/27	4	11.33	0	0.00	11.35	4	14,576	0.03%
2021/08/26	1	11.30	3	11.30	11.30	-2	14,976	-0.01%
2021/08/24	3	11.10	9	11.12	11.20	-6	15,724	-0.04%
2021/08/20	4	10.83	5	10.80	10.85	-1	15,971	-0.01%
2021/08/17	8	10.99	0	0.00	10.90	8	16,449	0.05%
2021/08/16	1	11.00	1	11.00	11.05	0	16,677	0.00%
2021/08/11	10	11.05	11	11.05	11.10	-1	17,588	-0.01%
2021/08/10	10	11.25	0	0.00	11.20	10	18,615	0.05%
2021/08/09	0	0.00	2	11.40	11.40	-2	20,160	-0.01%
2021/08/06	0	0.00	7	11.40	11.40	-7	21,013	-0.03%
2021/08/05	1	11.25	0	0.00	11.30	1	21,627	0.00%
2021/08/03	0	0.00	2	11.35	11.35	-2	22,568	-0.01%
2021/08/02	0	0.00	3	11.30	11.35	-3	22,738	-0.01%
2021/07/30	0	0.00	1	11.30	11.25	-1	22,877	0.00%
2021/07/29	1	11.35	1	11.40	11.35	0	23,094	0.00%
2021/07/28	7	11.04	5	11.10	11.20	2	23,463	0.01%
2021/07/27	2	11.30	0	0.00	11.25	2	24,011	0.01%
2021/07/26	0	0.00	5	11.45	11.45	-5	24,871	-0.02%
2021/07/23	21	11.47	4	11.40	11.45	17	25,746	0.07%
2021/07/22	5	11.26	49	11.45	11.25	-44	26,719	-0.16%
2021/07/21	4	11.35	8	11.45	11.35	-4	26,876	-0.01%
2021/07/20	5	11.35	1	11.50	11.30	4	26,957	0.01%
2021/07/14	12	11.64	2	11.40	11.70	10	27,768	0.04%
2021/07/13	4	11.73	6	11.73	11.60	-2	28,325	-0.01%
2021/07/12	46	12.11	0	0.00	11.90	46	28,420	0.16%
2021/07/09	46.5	12.61	22	12.34	12.20	24.5	28,482	0.09%
2021/07/08	0	0.00	7	12.81	12.70	-7	27,474	-0.03%
2021/07/07	9	12.60	24	12.48	12.45	-15	27,476	-0.05%
2021/07/06	7	12.66	45	12.64	12.65	-38	28,438	-0.13%
2021/07/05	2	12.50	6	12.43	12.50	-4	28,268	-0.01%
2021/07/02	246	12.73	324	12.29	12.20	-78	28,103	-0.28%	大買/大賣/
2021/07/01	48	12.56	12	12.44	12.40	36	27,425	0.13%
2021/06/30	1	12.15	17	12.11	12.25	-16	27,052	-0.06%
2021/06/29	8	12.26	7	11.99	11.95	1	27,011	0.00%
2021/06/28	17	12.28	68	12.29	12.30	-51	26,984	-0.19%
2021/06/25	45	11.97	6	12.08	11.90	39	26,918	0.14%
2021/06/24	27	11.77	0	0.00	11.85	27	26,833	0.10%
2021/06/23	5	11.80	16	11.96	11.75	-11	26,841	-0.04%
2021/06/22	21	11.71	24	11.80	11.90	-3	26,620	-0.01%
2021/06/21	3	11.40	3	11.55	11.40	0	26,406	0.00%
2021/06/18	11	11.83	24	11.80	11.70	-13	26,309	-0.05%
2021/06/17	8	11.75	0	0.00	11.80	8	26,247	0.03%
2021/06/16	0	0.00	13	11.62	11.60	-13	26,187	-0.05%
2021/06/15	0	0.00	13	11.60	11.65	-13	26,087	-0.05%
2021/06/11	19	11.78	0.1	11.70	11.55	18.9	25,992	0.07%
2021/06/09	39	12.04	10	11.75	11.80	29	25,423	0.11%
2021/06/08	165.1	12.46	74	12.37	12.15	91.1	24,659	0.37%	大買/
2021/06/07	563	12.74	1,001	12.93	13.50	-438	23,308	-1.88%	大買/大賣/鉅額交易
2021/06/04	374	12.47	68	12.34	12.30	306	21,726	1.41%	大買/鉅額交易
2021/06/03	323	12.21	642	12.21	12.20	-319	21,408	-1.49%	大買/大賣/鉅額交易
2021/06/02	260	11.95	51	11.76	11.95	209	21,012	0.99%	大買/鉅額交易
2021/06/01	58	11.53	4.1	11.38	11.55	53.9	20,464	0.26%
2021/05/31	0	0.00	2	11.20	11.25	-2	20,186	-0.01%
2021/05/28	9	11.17	18	11.21	11.20	-9	20,110	-0.04%
2021/05/27	48	11.38	10	11.21	11.20	38	19,970	0.19%
2021/05/26	0	0.00	50	11.13	11.25	-50	19,668	-0.25%
2021/05/25	6	11.25	13	11.21	11.00	-7	19,559	-0.04%
2021/05/24	6	11.20	14	11.16	11.15	-8	19,393	-0.04%
2021/05/21	5	11.00	0	0.00	11.00	5	19,150	0.03%
2021/05/20	14	11.25	35	11.02	10.95	-21	18,906	-0.11%
2021/05/19	46	11.44	4	11.41	11.35	42	18,463	0.23%
2021/05/18	59	11.54	20	11.49	11.65	39	18,015	0.22%
2021/05/17	140	11.87	77	11.85	12.20	63	16,955	0.37%	大買/
2021/05/14	118	11.44	113	11.25	11.10	5	15,378	0.03%	大買/大賣/
2021/05/13	33	10.98	11	10.85	11.20	22	14,514	0.15%
2021/05/12	55	11.09	38	10.99	10.25	17	13,937	0.12%
2021/05/11	0	0.00	8	10.96	10.55	-8	13,125	-0.06%
2021/05/10	1	11.10	1	11.30	11.25	0	12,895	0.00%
2021/05/07	1	11.10	8	10.88	11.15	-7	12,744	-0.05%
2021/05/06	1	11.45	1	10.95	11.20	0	12,607	0.00%
2021/05/05	2	11.25	1	10.85	11.10	1	12,394	0.01%
2021/05/04	18	11.57	28.1	11.76	11.30	-10.1	12,033	-0.08%
2021/05/03	53	12.76	165	12.57	12.50	-112	11,546	-0.97%	大賣/鉅額交易
2021/04/29	372	12.64	96	12.16	12.10	276	10,664	2.59%	大買/鉅額交易
2021/04/28	34.1	12.20	25	12.50	12.70	9.1	9,824	0.09%
2021/04/27	2	11.63	11	11.59	11.55	-9	8,894	-0.10%
2021/04/26	1	11.25	33	11.20	11.40	-32	8,686	-0.37%
2021/04/23	8	11.42	5	11.25	11.20	3	8,536	0.04%
2021/04/22	20	11.30	4	11.50	11.40	16	8,418	0.19%
2021/04/21	3	11.33	8	11.48	11.30	-5	7,944	-0.06%
2021/04/20	6	11.17	1	11.20	11.25	5	7,649	0.07%
2021/04/19	21	11.29	8	11.20	11.35	13	7,506	0.17%
2021/04/16	1	10.60	0	0.00	10.75	1	6,883	0.01%
2021/04/15	32	10.54	2	10.50	10.60	30	6,611	0.45%
2021/04/14	2	10.13	10	10.10	10.15	-8	6,349	-0.13%
2021/04/13	5	10.33	13	10.55	10.30	-8	6,213	-0.13%
2021/04/12	136	10.68	112	10.76	10.75	24	5,906	0.41%	大買/大賣/
2021/04/09	1	9.95	0	0.00	9.97	1	4,867	0.02%
2021/04/06	0	0.00	10	9.71	9.65	-10	5,090	-0.20%
2021/04/01	3	9.69	0	0.00	9.67	3	5,110	0.06%
2021/03/30	11	9.98	0	10.00	10.05	11	5,042	0.22%
2021/03/23	10	9.41	0	0.00	9.45	10	5,137	0.19%
2021/03/16	0	0.00	5	9.62	9.76	-5	5,226	-0.10%
2021/03/15	0	0.00	8	9.64	9.61	-8	5,209	-0.15%
2021/03/11	0	0.00	20	9.57	9.51	-20	5,353	-0.37%
2021/03/09	20	9.50	0	0.00	9.52	20	5,512	0.36%
2021/03/08	44	9.46	41	9.57	9.59	3	5,485	0.05%
2021/03/04	2	9.30	0	0.00	9.28	2	5,455	0.04%
2021/03/03	2	9.30	0	0.00	9.30	2	5,467	0.04%
2021/02/24	0	0.00	1	9.51	9.46	-1	5,725	-0.02%
2021/02/22	0	0.00	1	9.50	9.54	-1	5,701	-0.02%
2021/01/29	2	9.20	0	0.00	9.17	2	6,238	0.03%
2021/01/28	4	9.40	0	0.00	9.28	4	6,230	0.06%
2021/01/27	2	9.70	0	0.00	9.55	2	6,226	0.03%
2021/01/25	1	9.80	0	0.00	9.86	1	6,370	0.02%
2021/01/22	1	9.38	3	9.27	9.24	-2	6,299	-0.03%
2021/01/21	0	0.00	4	9.42	9.40	-4	6,322	-0.06%
2021/01/20	9	9.45	1	9.22	9.19	8	6,300	0.13%
2021/01/15	0	0.00	1	9.77	9.64	-1	6,343	-0.02%
2021/01/13	1	10.10	1	10.05	10.00	0	6,732	0.00%
2021/01/08	10	10.15	0	0.00	10.10	10	6,632	0.15%
2021/01/07	2	10.23	0	0.00	10.20	2	6,656	0.03%
2021/01/04	0	0.00	2	10.55	10.45	-2	6,804	-0.03%
2020/12/30	2	10.75	2	10.65	10.60	0	6,674	0.00%
2020/12/29	7	10.59	1	10.80	10.65	6	6,592	0.09%
2020/12/28	0	0.00	3	10.30	10.30	-3	6,377	-0.05%
2020/12/25	5	10.50	3	10.30	10.30	2	6,384	0.03%
2020/12/24	10	10.45	10	10.40	10.35	0	6,349	0.00%
2020/12/22	3	10.30	3	10.30	10.00	0	6,174	0.00%
2020/12/17	1	10.00	0	0.00	9.78	1	6,297	0.02%
2020/12/11	1	9.80	1	9.92	9.83	0	6,390	0.00%
2020/12/10	0	0.00	2	9.93	9.88	-2	6,428	-0.03%
2020/12/07	2	10.20	10	10.25	10.20	-8	6,719	-0.12%
2020/12/01	1	10.25	24	10.25	10.20	-23	8,061	-0.29%
2020/11/30	1	10.20	7	10.19	10.15	-6	9,105	-0.07%
2020/11/27	5	10.10	11	10.10	10.15	-6	9,505	-0.06%
2020/11/26	25	10.20	0	0.00	10.20	25	9,709	0.26%
2020/11/23	0	0.00	2	9.95	9.93	-2	9,663	-0.02%
2020/11/17	0	0.00	0.1	9.97	10.05	-0.1	10,557	0.00%
2020/11/16	0	0.00	50	10.05	9.97	-50	11,247	-0.44%
2020/11/13	5	10.30	6	10.14	10.10	-1	12,338	-0.01%
2020/11/11	2	10.70	1	10.90	10.85	1	12,805	0.01%
2020/11/10	0	0.00	8	10.54	10.45	-8	13,086	-0.06%
2020/11/09	4	10.65	0	0.00	10.60	4	13,071	0.03%
2020/11/04	2	10.75	10	10.75	10.65	-8	13,134	-0.06%
2020/11/03	13	10.83	10	10.80	10.80	3	13,192	0.02%
2020/11/02	0	0.00	13.2	10.90	10.80	-13.2	13,141	-0.10%
2020/10/29	0	0.00	5	10.50	10.50	-5	13,127	-0.04%
2020/10/26	2	10.50	0	0.00	10.60	2	12,972	0.02%
2020/10/23	10	10.60	2	10.60	10.55	8	12,962	0.06%
2020/10/22	2	10.65	2	10.70	10.70	0	12,920	0.00%
2020/10/20	0	0.00	1	10.10	10.10	-1	12,549	-0.01%
2020/10/19	0	0.00	2	10.05	10.10	-2	12,561	-0.02%
2020/10/16	2	10.20	0	0.00	10.00	2	12,573	0.02%
2020/10/15	3	10.13	7	10.05	10.00	-4	12,614	-0.03%
2020/10/14	7	10.25	0	0.00	10.30	7	12,690	0.06%
2020/10/12	5	9.98	0	0.00	9.96	5	13,536	0.04%
2020/10/07	0	0.00	0.3	10.05	10.10	-0.3	13,933	0.00%
2020/10/06	1	10.10	1	10.10	10.05	0	14,119	0.00%
2020/10/05	0	0.00	15	10.00	9.97	-15	14,104	-0.11%
2020/09/30	10	10.00	0	0.00	9.98	10	14,133	0.07%
2020/09/28	0	0.00	2	10.20	10.25	-2	14,135	-0.01%
2020/09/24	0	0.00	44	10.24	10.00	-44	14,215	-0.31%
2020/09/23	17	10.63	5	10.60	10.45	12	14,103	0.09%
2020/09/22	0	0.00	1	10.50	10.60	-1	13,997	-0.01%
2020/09/18	0	0.00	11	10.95	10.90	-11	13,942	-0.08%
2020/09/17	3	10.80	0	0.00	10.75	3	13,803	0.02%
2020/09/16	25	10.76	0	0.00	10.75	25	13,766	0.18%
2020/09/11	2	10.55	23	10.59	10.60	-21	13,637	-0.15%
2020/09/10	24	11.30	0	0.00	11.10	24	13,374	0.18%
2020/09/09	20	11.15	11	11.25	11.35	9	13,171	0.07%
2020/09/08	34	11.07	7	10.95	11.15	27	12,982	0.21%
2020/09/07	31	11.59	26	11.51	10.90	5	12,779	0.04%
2020/09/04	22	11.01	0	0.00	11.20	22	12,435	0.18%
2020/09/03	37	11.14	33	11.16	11.20	4	11,833	0.03%
2020/09/01	10	9.81	40	9.98	9.76	-30	10,344	-0.29%
2020/08/26	0	0.00	280	9.46	9.49	-280	9,852	-2.84%	大賣/鉅額交易
2020/08/25	0	0.00	2	9.62	9.57	-2	9,691	-0.02%
2020/08/24	30	9.45	1	9.64	9.42	29	9,507	0.31%
2020/08/21	351	10.09	103	9.90	9.85	248	9,233	2.69%	大買/大賣/鉅額交易
2020/08/20	81	10.04	20.4	9.81	9.94	60.6	9,006	0.67%
2020/08/19	6	10.08	13	10.13	10.20	-7	8,261	-0.08%
2020/08/18	0	0.00	11	9.27	9.29	-11	7,023	-0.16%
2020/08/17	10	9.19	0	0.00	9.15	10	6,712	0.15%
2020/08/14	1	8.75	33	8.78	8.74	-32	6,321	-0.51%
2020/08/11	0	0.00	2	8.13	8.11	-2	5,890	-0.03%
2020/08/10	10	8.17	0	0.00	8.27	10	5,863	0.17%
2020/08/07	0	8.27	1	8.29	8.29	-1	5,820	-0.02%
2020/08/05	1	8.05	0	0.00	8.12	1	5,731	0.02%
2020/08/04	1	8.21	0	0.00	8.10	1	5,777	0.02%
2020/07/29	0	0.00	2	7.57	7.76	-2	6,269	-0.03%
2020/07/28	0.1	7.45	0	0.00	7.45	0.1	6,267	0.00%
2020/07/27	1	7.90	0	0.00	7.63	1	6,281	0.02%
2020/07/22	1	8.08	1	8.19	8.10	0	6,404	0.00%
2020/07/20	0	0.00	2	8.03	8.04	-2	6,323	-0.03%
2020/07/17	19	8.76	20	8.60	8.30	-1	6,186	-0.02%
2020/07/16	1	8.91	6	8.71	9.05	-5	5,634	-0.09%
2020/07/15	17	8.40	11	8.36	8.33	6	5,167	0.12%
2020/07/14	20	8.27	16	8.34	8.26	4	5,083	0.08%
2020/07/13	20	8.20	15	8.13	8.12	5	4,845	0.10%
2020/07/10	0	0.00	10	7.73	7.76	-10	4,683	-0.21%
2020/07/09	0	0.00	5	7.82	7.82	-5	4,663	-0.11%
2020/07/06	8	7.81	36	7.84	7.75	-28	4,750	-0.59%
2020/07/03	0	0.00	1	7.47	7.50	-1	4,551	-0.02%
2020/06/29	1	7.44	0	0.00	7.29	1	4,474	0.02%
2020/06/24	0	0.00	5	7.29	7.30	-5	4,313	-0.12%
2020/06/18	5	7.33	0	0.00	7.40	5	4,435	0.11%
2020/06/11	1	7.45	2	7.60	7.28	-1	4,779	-0.02%
2020/06/03	0	0.00	1	7.38	7.39	-1	5,600	-0.02%
2020/05/29	0	0.00	42	7.45	7.40	-42	6,021	-0.70%
2020/05/28	0	0.00	3	7.37	7.26	-3	6,463	-0.05%
2020/05/25	0	0.00	73	7.17	7.22	-73	6,791	-1.07%
2020/05/22	0	0.00	49	7.21	7.20	-49	6,971	-0.70%
2020/05/21	2	7.39	0	0.00	7.35	2	7,467	0.03%
2020/05/20	1	7.31	0	0.00	7.29	1	8,041	0.01%
2020/05/19	60	7.39	0	0.00	7.33	60	8,062	0.74%
2020/05/18	60	7.27	0	0.00	7.29	60	8,067	0.74%
2020/05/14	10	7.20	0	0.00	7.08	10	8,265	0.12%
2020/05/08	0	0.00	52	7.56	7.51	-52	8,604	-0.60%
2020/05/07	29	7.83	14	7.76	7.70	15	8,982	0.17%
2020/05/06	2	7.55	0	0.00	7.64	2	9,146	0.02%
2020/05/05	0	0.00	2	7.34	7.35	-2	9,035	-0.02%
2020/04/29	0	0.00	6	7.40	7.45	-6	9,508	-0.06%
2020/04/28	13	7.35	0	0.00	7.31	13	9,949	0.13%
2020/04/22	0	0.00	10	6.83	6.84	-10	10,556	-0.09%
2020/04/21	3	7.00	0	0.00	6.85	3	10,596	0.03%
2020/04/10	25	6.80	11	6.77	6.78	14	10,425	0.13%
2020/04/08	10	6.28	2	6.27	6.33	8	10,223	0.08%
2020/04/07	0	0.00	6	6.25	6.28	-6	10,210	-0.06%
2020/03/31	4	6.07	1	6.09	6.10	3	10,258	0.03%
2020/03/30	0	0.00	29	5.98	6.10	-29	10,246	-0.28%
2020/03/27	0	0.00	20	6.30	6.05	-20	10,238	-0.20%
2020/03/26	0	0.00	191.5	5.97	6.18	-191.5	10,178	-1.88%	大賣/鉅額交易
2020/03/25	1	6.03	0	0.00	6.01	1	10,126	0.01%
2020/03/24	3	5.76	0	0.00	5.80	3	10,076	0.03%
2020/03/19	21	5.47	86	5.20	5.15	-65	9,965	-0.65%
2020/03/18	1	5.75	50	5.72	5.62	-49	9,831	-0.50%
2020/03/17	4	5.81	5	5.65	5.77	-1	9,782	-0.01%
2020/03/16	3	6.12	2	6.17	6.00	1	9,840	0.01%
2020/03/13	126	6.13	0	0.00	6.10	126	9,789	1.29%	大買/鉅額交易
2020/03/12	5	6.60	0	0.00	6.62	5	9,693	0.05%
2020/03/11	0	0.00	7	7.25	7.17	-7	9,935	-0.07%
2020/03/10	63	7.34	35	7.28	7.38	28	9,844	0.28%
2020/03/09	48	8.18	53	7.97	7.80	-5	9,586	-0.05%
2020/03/06	12	8.12	4	8.17	8.10	8	9,178	0.09%
2020/03/05	42	8.12	70	8.03	8.05	-28	9,002	-0.31%
2020/03/04	10	8.19	51	8.15	8.05	-41	8,926	-0.46%
2020/03/03	91	8.22	24	8.22	8.11	67	8,721	0.77%
2020/03/02	38	7.91	43	7.98	8.00	-5	8,228	-0.06%
2020/02/27	0	0.00	20	7.80	7.73	-20	7,881	-0.25%
2020/02/26	0	0.00	60	7.82	7.81	-60	7,787	-0.77%
2020/02/25	68	8.07	17	8.02	7.81	51	7,705	0.66%
2020/02/24	49	8.16	91	8.16	8.02	-42	7,522	-0.56%
2020/02/21	113	8.01	36	8.05	7.91	77	7,005	1.10%	大買/
2020/02/20	0	0.00	1	7.73	7.73	-1	6,431	-0.02%
2020/02/19	1	7.73	2	7.69	7.69	-1	6,428	-0.02%
2020/02/18	2	7.80	2	7.72	7.72	0	6,402	0.00%
2020/02/17	8	7.91	6	7.85	7.75	2	6,342	0.03%
2020/02/14	3	7.77	1	7.68	7.68	2	6,159	0.03%
2020/02/13	5	7.73	6	7.73	7.67	-1	6,098	-0.02%
2020/02/12	5	7.79	10	7.84	7.77	-5	6,010	-0.08%
2020/02/11	3	7.90	20	8.00	7.90	-17	5,890	-0.29%
2020/02/10	38	8.20	1	8.19	8.11	37	5,683	0.65%
2020/02/07	43	7.96	17	7.88	7.88	26	5,046	0.52%
2020/02/06	0	0.00	20	7.51	7.51	-20	4,623	-0.43%
2020/02/05	130	7.60	30	7.55	7.52	100	4,575	2.19%	大買/
2020/02/04	72	7.63	73	7.74	7.52	-1	4,477	-0.02%
2020/02/03	31	8.19	23	8.18	7.96	8	4,246	0.19%
2020/01/31	64	8.20	36	8.24	7.95	28	3,948	0.71%
2020/01/30	38	7.96	17	8.04	8.05	21	3,434	0.61%
2020/01/17	30	7.31	0	0.00	7.32	30	2,857	1.05%
2020/01/16	50	7.30	17	7.37	7.38	33	2,851	1.16%
2020/01/15	1	7.30	0	0.00	7.28	1	2,712	0.04%
2020/01/09	0	0.00	2	7.02	7.03	-2	2,958	-0.07%
2020/01/06	31	7.20	32	7.13	7.12	-1	3,063	-0.03%
2020/01/03	2	7.10	0	0.00	7.09	2	3,036	0.07%
2019/12/31	0	0.00	0.3	7.09	7.13	-0.3	2,978	-0.01%
2019/12/26	7	7.19	5	7.22	7.12	2	2,875	0.07%
2019/12/25	1	7.09	0	0.00	7.09	1	2,803	0.04%
2019/12/24	3	7.05	0	0.00	7.02	3	2,802	0.11%
2019/12/23	0	0.00	2	7.04	7.02	-2	2,797	-0.07%
2019/12/20	1	7.12	0	0.00	7.03	1	2,796	0.04%
2019/12/17	0	0.00	1	7.19	7.16	-1	2,860	-0.03%
2019/12/16	3	7.12	0	0.00	7.11	3	2,847	0.11%
2019/12/11	32	7.39	30	7.45	7.25	2	2,761	0.07%
2019/12/09	0	0.00	5	7.20	7.15	-5	2,582	-0.19%
2019/12/06	0	0.00	2	7.40	7.32	-2	2,497	-0.08%
2019/12/03	1	6.77	5	6.75	6.75	-4	2,085	-0.19%
2019/12/02	5	6.79	2.7	6.81	6.76	2.3	2,096	0.11%
2019/11/29	2	6.74	0	0.00	6.71	2	2,081	0.10%
2019/11/28	0	0.00	4	6.78	6.77	-4	2,090	-0.19%
2019/11/26	1	6.76	0	0.00	6.75	1	2,089	0.05%
2019/11/21	3	6.68	0	0.00	6.69	3	2,078	0.14%
2019/11/19	0.1	6.70	0	0.00	6.71	0.1	2,052	0.01%
2019/11/13	0	0.00	20	6.92	6.92	-20	2,001	-1.00%
2019/11/12	0.2	6.95	0	0.00	6.99	0.2	2,000	0.01%
2019/11/11	0	0.00	1	7.03	6.95	-1	2,006	-0.05%
2019/11/08	0	0.00	1	7.19	7.17	-1	1,974	-0.05%
2019/11/04	0	0.00	4	7.15	7.16	-4	1,970	-0.20%
2019/10/30	1	7.07	0	0.00	7.09	1	2,060	0.05%
2019/10/29	5	7.10	0	0.00	7.08	5	2,045	0.24%
2019/10/24	2	7.37	0	0.00	7.40	2	1,961	0.10%
2019/10/21	20	7.52	0	0.00	7.51	20	1,895	1.05%
2019/10/16	1	7.21	0	0.00	7.32	1	1,476	0.07%
2019/09/20	0	0.00	5	7.35	7.22	-5	1,411	-0.35%
2019/09/18	0	0.00	5	7.22	7.19	-5	1,342	-0.37%
2019/09/09	1	7.06	0	0.00	7.07	1	1,398	0.07%
2019/09/05	1	7.18	0	0.00	7.13	1	1,404	0.07%
2019/08/29	2	6.96	0	0.00	6.96	2	1,605	0.12%
2019/08/28	0.2	6.94	0	0.00	6.98	0.2	1,717	0.01%
2019/08/27	0	0.00	11	6.95	6.95	-11	1,824	-0.60%
2019/08/23	0	0.00	2	7.01	7.01	-2	1,999	-0.10%
2019/08/22	1	7.00	0	0.00	7.01	1	2,056	0.05%
2019/08/20	0.3	7.00	0	0.00	7.00	0.3	2,119	0.01%
2019/08/14	1	6.88	0	0.00	6.84	1	2,141	0.05%
2019/08/13	1	6.87	0	0.00	6.85	1	2,139	0.05%
2019/08/12	2	6.81	0	0.00	6.78	2	2,145	0.09%
2019/08/06	0	0.00	4	6.62	6.72	-4	2,164	-0.18%
2019/08/02	0	0.00	2	6.97	6.85	-2	2,089	-0.10%
2019/08/01	2	7.03	0	0.00	7.02	2	2,078	0.10%
2019/07/25	4	7.07	0	0.00	7.05	4	2,109	0.19%
2019/07/24	0	0.00	2	7.06	7.05	-2	2,106	-0.09%
2019/07/19	2	7.17	2	7.24	7.16	0	2,142	0.00%
2019/07/17	14	7.32	0	0.00	7.26	14	2,234	0.63%
2019/07/16	1	7.29	0	0.00	7.28	1	2,231	0.04%
2019/07/08	0	0.00	1	7.20	7.18	-1	2,309	-0.04%
2019/07/04	0	0.00	1	7.22	7.22	-1	2,307	-0.04%
2019/06/28	2	7.18	2	7.17	7.14	0	2,301	0.00%
2019/06/24	0	0.00	3	7.27	7.28	-3	2,273	-0.13%
2019/06/19	2	7.32	2	7.40	7.37	0	2,230	0.00%
2019/06/18	3	7.56	0	0.00	7.43	3	2,204	0.14%
2019/06/17	2	7.55	0	0.00	7.55	2	2,172	0.09%
2019/06/12	0	0.00	10	7.43	7.43	-10	2,129	-0.47%
2019/06/11	2	7.34	0	0.00	7.33	2	2,104	0.10%
2019/06/06	2	7.58	0	0.00	7.36	2	2,092	0.10%
2019/06/04	4	7.57	0	0.00	7.51	4	1,916	0.21%
2019/05/29	0	0.00	1	7.14	7.05	-1	1,552	-0.06%
2019/05/17	1	6.76	0	0.00	6.77	1	1,501	0.07%
2019/05/14	0	0.00	2	6.67	6.71	-2	1,542	-0.13%
2019/05/13	0	0.00	1	6.64	6.54	-1	1,534	-0.07%
2019/05/10	1	6.67	0	0.00	6.68	1	1,530	0.07%
2019/05/09	3	6.80	3	6.72	6.68	0	1,518	0.00%
2019/05/07	2.2	6.85	0	0.00	6.84	2.2	1,501	0.14%
2019/04/24	0	7.13	2	7.13	7.17	-2	1,391	-0.14%
2019/04/23	2	6.94	6	6.96	6.94	-4	1,296	-0.31%
2019/04/22	3	6.92	3	6.93	6.93	0	1,285	0.00%
2019/04/17	0	0.00	3	6.95	6.91	-3	1,277	-0.23%
2019/04/16	11	6.99	0	0.00	6.90	11	1,254	0.88%
2019/04/02	1	6.75	0	0.00	6.76	1	1,179	0.08%
2019/03/27	0.1	6.65	0	0.00	6.70	0.1	1,173	0.01%
2019/03/22	0.1	6.75	0	0.00	6.79	0.1	1,209	0.01%
2019/03/18	0	6.80	0	0.00	6.83	0	1,314	0.00%
2019/03/13	0	0.00	2	6.90	6.86	-2	1,375	-0.15%
2019/03/12	2	6.86	0	0.00	6.83	2	1,408	0.14%
2019/03/07	1	6.86	0	0.00	6.81	1	1,938	0.05%
2019/03/05	0	6.89	0	0.00	6.89	0	2,037	0.00%
2019/02/14	0.3	6.66	0	0.00	6.69	0.3	1,998	0.02%
2019/01/15	0	0.00	1	6.40	6.40	-1	2,074	-0.05%
2019/01/14	0	0.00	1	6.45	6.42	-1	2,078	-0.05%
2019/01/10	1	6.43	0	0.00	6.41	1	2,086	0.05%
2019/01/09	0	0.00	1	6.45	6.46	-1	2,100	-0.05%
2019/01/08	1	6.36	0	0.00	6.36	1	2,088	0.05%
2018/12/26	1	6.48	0	0.00	6.43	1	2,132	0.05%
2018/12/13	0.3	6.70	0	0.00	6.67	0.3	2,100	0.01%
2018/12/05	1	6.84	0	0.00	6.80	1	1,992	0.05%
2018/11/30	0	0.00	4	6.67	6.36	-4	1,792	-0.22%
2018/11/28	4	6.65	0	0.00	6.74	4	1,427	0.28%
2018/10/26	2	6.60	0	0.00	6.51	2	1,296	0.15%
2018/10/24	0	0.00	5	7.03	7.03	-5	1,267	-0.39%
2018/10/22	2	7.08	0	0.00	7.25	2	1,237	0.16%
2018/10/15	0.1	7.10	0	0.00	7.07	0.1	1,226	0.01%
2018/09/10	5	7.80	0	0.00	7.48	5	1,265	0.40%
2018/09/07	5	8.00	0	0.00	7.93	5	1,231	0.41%
2018/09/06	5	8.15	0	0.00	8.14	5	1,247	0.40%
2018/09/03	1	8.22	0	0.00	8.19	1	1,525	0.07%
2018/08/30	0	0.00	1	8.26	8.24	-1	1,591	-0.06%
2018/08/21	2	8.15	0	0.00	8.15	2	1,812	0.11%
2018/08/17	0	0.00	100	8.11	8.10	-100	1,858	-5.38%
2018/08/13	0	0.00	2	8.20	8.12	-2	2,294	-0.09%
2018/08/08	0	0.00	2	8.45	8.44	-2	2,451	-0.08%
2018/07/13	0	0.00	4	8.35	8.33	-4	2,713	-0.15%
2018/07/06	0	0.00	1	8.18	8.18	-1	2,768	-0.04%
2018/07/02	0	0.00	2	8.50	8.43	-2	3,036	-0.07%
2018/06/28	3	8.59	0	0.00	8.57	3	3,031	0.10%
2018/06/22	1	8.50	0	0.00	8.46	1	2,977	0.03%
2018/06/21	1	8.64	0	0.00	8.61	1	2,958	0.03%
2018/06/20	5	8.58	0	0.00	8.59	5	2,965	0.17%
2018/06/14	1	8.95	3	8.91	8.91	-2	2,899	-0.07%
2018/06/13	2	9.16	0	0.00	9.18	2	2,856	0.07%
2018/06/07	0	0.00	1	9.04	9.01	-1	2,617	-0.04%
2018/06/04	2	8.90	1	8.92	8.91	1	2,531	0.04%
2018/05/28	1	8.62	0	0.00	8.62	1	2,396	0.04%
2018/05/25	1	8.60	2	8.61	8.60	-1	2,382	-0.04%
2018/05/22	101	8.89	6	8.84	8.75	95	2,270	4.18%	大買/
2018/05/21	11	9.00	0	0.00	9.04	11	2,165	0.51%
2018/05/18	1	8.70	0	0.00	8.56	1	1,998	0.05%
2018/05/02	5	8.23	0	0.00	8.31	5	1,888	0.26%
2018/04/23	0	0.00	1	8.58	8.53	-1	1,987	-0.05%
2018/04/10	0	8.75	0	0.00	8.80	0	2,448	0.00%
2018/04/02	2	8.59	0	0.00	8.57	2	2,383	0.08%
2018/03/13	0	0.00	2	8.90	8.87	-2	3,069	-0.07%
2018/03/05	10	8.80	0	0.00	8.81	10	3,681	0.27%
2018/02/27	0	0.00	6	8.96	9.04	-6	4,098	-0.15%
2018/02/26	0	0.00	0.1	9.00	9.01	-0.1	4,287	0.00%
2018/02/12	3	8.54	0	0.00	8.48	3	4,996	0.06%
2018/02/09	1	8.60	0	0.00	8.60	1	5,042	0.02%
2018/02/06	5	8.55	0	0.00	8.57	5	5,134	0.10%
2018/02/05	2	9.29	0	0.00	9.44	2	5,374	0.04%
2018/02/02	10	9.69	0	0.00	9.66	10	5,481	0.18%
2018/02/01	0	0.00	5	9.72	9.66	-5	5,629	-0.09%
2018/01/31	0	0.00	80	9.51	9.51	-80	5,648	-1.42%
2018/01/29	0	0.00	1	10.00	9.97	-1	5,619	-0.02%
2018/01/26	5	9.99	0	0.00	9.99	5	5,637	0.09%
2018/01/24	0	0.00	20	10.00	10.05	-20	5,622	-0.36%
2018/01/11	1	10.50	1	10.30	10.20	0	5,630	0.00%
2018/01/10	11	10.62	10	10.85	10.65	1	5,560	0.02%
2018/01/09	1	10.50	0	0.00	10.55	1	5,387	0.02%
2018/01/08	30	10.50	33	10.55	10.45	-3	5,373	-0.06%
2018/01/05	1	10.40	0	0.00	10.45	1	5,329	0.02%
2018/01/04	10	10.30	0	0.00	10.35	10	5,345	0.19%
2018/01/02	2	10.40	0	0.00	10.40	2	5,390	0.04%