中碳 (1723)-中國信託-文心券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
95.7
漲跌
▲1.1
漲幅
+1.16%
成交量
443張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/04	1	95.50	0	0.00	95.60	1	746	0.13%
2024/08/26	0.1	99.60	0	0.00	99.20	0.1	753	0.01%
2024/08/23	1	98.50	0	0.00	98.60	1	751	0.13%
2024/08/22	0	0.00	1	99.50	99.80	-1	749	-0.13%
2024/08/20	2	98.35	0	0.00	98.10	2	759	0.26%
2024/08/08	2	97.00	0	0.00	97.50	2	832	0.24%
2024/08/05	2	97.05	0	0.00	96.60	2	814	0.25%
2024/08/02	0.2	101.00	0	0.00	100.00	0.2	800	0.02%
2024/07/31	0.5	100.50	0	0.00	100.50	0.5	802	0.06%
2024/07/30	0.1	101.00	0	0.00	100.50	0.1	794	0.01%
2024/07/26	1	99.80	0	0.00	101.00	1	774	0.13%
2024/07/23	1	101.00	0	0.00	101.50	1	767	0.13%
2024/07/22	1	100.00	0	0.00	100.50	1	775	0.13%
2024/07/16	1	103.01	0	0.00	102.50	1	736	0.14%
2024/07/15	0.1	103.50	0	0.00	103.00	0.1	741	0.01%
2024/07/11	3	102.50	0	0.00	101.50	3	724	0.41%
2024/07/10	1	106.50	0	0.00	106.00	1	712	0.14%
2024/07/09	0	108.00	0	0.00	107.00	0	695	0.00%
2024/07/05	0	0.00	0.1	110.00	109.50	-0.1	675	-0.01%
2024/07/01	0.1	109.50	0	0.00	108.00	0.1	691	0.02%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/26	0	0.00	1	110.50	110.50	-1	739	-0.14%
2024/06/21	0	0.00	2	110.50	110.00	-2	789	-0.25%
2024/06/20	2	109.50	2	109.75	110.50	0	785	0.00%
2024/06/19	4	108.25	0	0.00	109.00	4	792	0.50%
2024/06/13	1	109.50	0	0.00	109.50	1	910	0.11%
2024/06/11	0	0.00	4	110.25	110.00	-4	943	-0.42%
2024/06/07	2	108.50	1	109.00	109.00	1	942	0.11%
2024/06/04	0	0.00	0.1	111.50	111.00	-0.1	929	-0.01%
2024/05/28	1	112.50	0	0.00	113.00	1	923	0.11%
2024/05/23	0.1	115.00	0	0.00	113.00	0.1	908	0.01%
2024/05/22	0.1	114.50	3	116.00	115.50	-3	888	-0.33%
2024/05/21	0	0.00	1	113.50	115.50	-1	871	-0.11%
2024/05/20	1	112.50	0	0.00	113.50	1	848	0.12%
2024/05/17	1	112.00	0	0.00	112.00	1	821	0.12%
2024/05/03	1	112.50	0	0.00	112.00	1	762	0.13%
2024/04/22	0	0.00	0	112.50	112.00	0	742	-0.01%
2024/04/19	0.2	113.00	0	0.00	112.00	0.2	741	0.03%
2024/04/09	1.2	118.17	0	0.00	118.00	1.2	689	0.17%
2024/03/29	0.3	120.50	0	0.00	120.50	0.3	639	0.05%
2024/03/22	0	0.00	1	121.00	118.50	-1	514	-0.19%
2024/03/21	1	125.00	0	0.00	122.00	1	496	0.20%
2024/03/20	0.2	124.00	3	124.00	124.50	-2.8	451	-0.63%
2024/03/19	0	0.00	4	121.50	121.50	-4	405	-0.99%
2024/03/14	2	118.50	3.2	117.74	116.50	-1.2	339	-0.36%
2024/03/13	2	114.00	0	0.00	114.50	2	303	0.66%
2024/03/11	0.2	112.50	0	0.00	111.50	0.2	285	0.07%
2024/03/08	0.1	110.50	0	0.00	111.50	0.1	285	0.04%
2024/03/01	0	0.00	1	111.00	111.50	-1	280	-0.36%
2024/02/19	0.2	113.50	0	0.00	114.00	0.2	274	0.07%
2024/01/19	0	0.00	1	113.50	115.00	-1	342	-0.29%
2023/12/21	0	0.00	1	120.50	120.00	-1	637	-0.16%
2023/12/20	1	119.50	0	119.00	120.50	1	624	0.16%
2023/12/19	0	119.50	0	0.00	119.00	0	611	0.00%
2023/12/15	0	0.00	1	117.50	117.50	-1	590	-0.17%
2023/12/07	0.2	117.50	0	0.00	116.50	0.2	591	0.03%
2023/11/22	1	116.50	0	0.00	117.50	1	587	0.17%
2023/11/15	1	116.00	0	0.00	116.00	1	572	0.17%
2023/11/13	0	0.00	0	115.00	115.00	0	561	0.00%
2023/11/09	1	116.00	0	0.00	116.00	1	549	0.18%
2023/11/03	0.2	120.00	0	0.00	120.00	0.2	528	0.04%
2023/10/24	3.2	117.06	4	118.38	117.00	-0.8	496	-0.16%
2023/10/23	7.2	126.72	6	130.67	120.50	1.2	469	0.26%
2023/10/20	4	122.00	1	120.50	121.50	3	294	1.02%
2023/10/13	0.1	116.50	0.3	116.00	117.00	-0.2	250	-0.09%
2023/09/15	0.2	114.00	2	113.00	113.00	-1.8	314	-0.56%
2023/09/04	0	0.00	2	112.75	113.00	-2	385	-0.52%
2023/09/01	0	0.00	4	110.50	111.00	-4	380	-1.05%
2023/08/24	1	110.00	0	0.00	111.00	1	389	0.26%
2023/08/21	1	109.00	0	0.00	109.00	1	391	0.26%
2023/08/16	0.3	109.00	0	0.00	108.50	0.3	394	0.06%
2023/08/08	0.2	110.50	0	0.00	111.00	0.2	410	0.05%
2023/08/04	0	0.00	1	111.50	112.00	-1	405	-0.25%
2023/08/02	1	110.50	1	112.00	111.50	0	402	0.00%
2023/08/01	0.2	111.00	0	0.00	110.50	0.2	393	0.05%
2023/07/27	1	108.00	0	0.00	108.00	1	383	0.26%
2023/07/24	0.2	108.50	0	0.00	107.00	0.2	377	0.05%
2023/07/17	0	0.00	1	109.50	109.50	-1	359	-0.28%
2023/07/13	2	110.00	0	0.00	109.50	2	354	0.56%
2023/07/03	0.2	117.00	0	0.00	117.00	0.2	313	0.06%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/27	0	0.00	2	119.00	117.00	-2	307	-0.65%
2023/06/26	0	0.00	1	119.00	119.00	-1	298	-0.33%
2023/06/21	4	118.00	3	117.83	118.00	1	288	0.35%
2023/06/15	2	117.50	0	0.00	117.50	2	240	0.83%
2023/06/08	0.2	115.00	0	0.00	114.50	0.2	203	0.10%
2023/06/07	1	115.00	0	0.00	114.50	1	204	0.49%
2023/06/06	0.2	114.00	0	0.00	114.50	0.2	205	0.10%
2023/06/05	0	113.00	0	0.00	113.50	0	204	0.01%
2023/06/01	0.1	114.00	0	0.00	113.00	0.1	207	0.06%
2023/05/26	0	0.00	12	113.00	113.00	-12	203	-5.89%
2023/05/24	1	113.50	0	0.00	114.00	1	208	0.48%
2023/05/08	0.1	114.00	0	0.00	114.50	0.1	214	0.06%
2023/05/02	0	0.00	0.1	115.00	115.50	-0.1	223	-0.06%
2023/04/20	0.1	114.00	0	0.00	113.50	0.1	219	0.06%
2023/03/27	0	0.00	1	113.50	113.00	-1	209	-0.48%
2023/03/23	1	113.50	0	0.00	113.50	1	214	0.47%
2023/03/17	0	0.00	1	111.50	111.50	-1	218	-0.46%
2023/02/24	0	0.00	1	112.00	113.00	-1	220	-0.45%
2023/02/10	0	0.00	1	109.00	109.00	-1	226	-0.44%
2023/02/03	0	0.00	3	109.00	110.00	-3	216	-1.39%
2023/02/01	2	108.00	1	108.00	108.50	1	211	0.47%
2023/01/13	1	106.00	0	0.00	106.00	1	214	0.47%
2023/01/10	0	0.00	1	107.00	106.50	-1	222	-0.45%
2022/12/07	1	109.50	0	0.00	108.00	1	298	0.34%
2022/12/05	0	0.00	2	109.50	110.00	-2	299	-0.67%
2022/12/02	2	109.50	0	0.00	109.00	2	299	0.67%
2022/11/17	2	107.00	0	0.00	107.00	2	316	0.63%
2022/11/15	1	107.00	1	107.00	108.00	0	322	0.00%
2022/11/04	1	104.50	0	0.00	104.50	1	354	0.28%
2022/10/31	0	0.00	1	103.00	103.00	-1	376	-0.27%
2022/10/24	0	0.00	1	102.50	102.50	-1	445	-0.22%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/18	1	103.00	0	0.00	103.50	1	446	0.22%
2022/10/11	1	104.00	0	0.00	104.50	1	470	0.21%
2022/09/28	0	0.00	2	106.50	103.00	-2	521	-0.38%
2022/09/27	0	0.00	1	107.00	107.50	-1	520	-0.19%
2022/09/26	2	109.00	2	108.50	108.00	0	529	0.00%
2022/09/22	1	111.00	0	0.00	112.50	1	535	0.19%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/20	2	113.00	0	0.00	113.00	2	533	0.37%
2022/09/19	2	113.00	0	0.00	112.50	2	542	0.37%
2022/09/16	0	0.00	2	113.00	112.50	-2	546	-0.37%
2022/08/29	0	0.00	0	116.00	115.50	0	649	0.00%
2022/08/04	0	0.00	1	112.50	114.00	-1	969	-0.10%
2022/08/03	1	115.00	0.3	114.00	113.00	0.7	986	0.07%
2022/08/02	0.1	118.00	0	0.00	118.50	0.1	987	0.01%
2022/08/01	0.2	117.00	0	0.00	117.00	0.2	1,004	0.02%
2022/07/28	0	0.00	0.2	116.00	115.50	-0.2	1,082	-0.02%
2022/07/21	1	117.00	0	0.00	117.00	1	1,097	0.09%
2022/07/07	3	111.50	1	111.00	111.50	2	1,042	0.19%
2022/07/05	0	0.00	1	114.50	115.00	-1	1,023	-0.10%
2022/07/04	2	114.75	1	116.00	116.00	1	1,019	0.10%
2022/07/01	1	116.50	1	115.00	115.00	0	1,015	0.00%
2022/06/29	1	118.50	1	118.50	119.00	0	1,002	0.00%
2022/06/27	1	120.00	0	0.00	119.50	1	1,000	0.10%
2022/06/23	0	0.00	4	117.00	116.00	-4	987	-0.40%
2022/06/21	1	118.50	1	118.50	119.50	0	979	0.00%
2022/06/20	1	119.50	1	117.50	116.50	0	976	0.00%
2022/06/17	1	121.50	0	0.00	121.50	1	961	0.10%
2022/06/16	3	124.83	3	123.67	122.50	0	954	0.00%
2022/06/13	1	121.50	0	0.00	122.00	1	939	0.11%
2022/06/08	2	125.00	2	125.00	126.50	0	921	0.00%
2022/06/06	0	0.00	3	124.33	124.00	-3	922	-0.33%
2022/05/30	1	129.00	0	0.00	127.50	1	929	0.11%
2022/05/27	0	0.00	1	127.00	127.50	-1	958	-0.10%
2022/05/26	2	128.75	0	0.00	127.50	2	956	0.21%
2022/05/25	0	0.00	1	127.50	127.50	-1	929	-0.11%
2022/05/24	1	125.50	0	0.00	123.50	1	898	0.11%
2022/05/20	1	126.00	0	0.00	125.00	1	871	0.11%
2022/05/18	0	0.00	9	123.00	124.50	-9	840	-1.07%
2022/05/17	2	123.75	1	122.50	124.00	1	794	0.13%
2022/05/16	2	121.00	0	0.00	120.00	2	750	0.27%
2022/05/13	8	119.44	0	0.00	119.50	8	737	1.08%
2022/05/06	0	0.00	1	119.50	118.00	-1	625	-0.16%
2022/04/08	0	117.00	0	0.00	116.50	0	560	0.00%
2022/03/24	0	0.00	1	118.50	119.50	-1	634	-0.16%
2022/03/23	2	118.00	2	118.00	118.00	0	631	0.00%
2022/03/22	1	117.50	1	118.00	118.00	0	630	0.00%
2022/03/18	0	0.00	1	117.50	116.00	-1	633	-0.16%
2022/03/17	0	0.00	1	116.00	117.00	-1	630	-0.16%
2022/03/16	2	115.25	0	0.00	116.00	2	627	0.32%
2022/03/15	1	117.50	0	0.00	117.00	1	621	0.16%
2022/03/14	0	0.00	1	118.00	119.00	-1	621	-0.16%
2022/03/09	1	119.50	0	0.00	117.50	1	616	0.16%
2022/03/07	1	119.00	0	0.00	121.50	1	602	0.17%
2022/03/04	0	0.00	2	121.00	120.50	-2	589	-0.34%
2022/03/02	3	124.83	0	0.00	124.00	3	585	0.51%
2022/02/24	0	0.00	2	119.50	118.00	-2	535	-0.37%
2022/02/23	0	0.00	0.6	120.00	119.50	-0.6	556	-0.11%
2022/02/15	1	118.50	1	118.00	118.00	0	599	0.00%
2022/02/14	0	0.00	1	118.50	118.00	-1	616	-0.16%
2022/02/11	2	119.75	0	0.00	119.00	2	618	0.32%
2022/02/07	0	114.50	0	0.00	116.00	0	695	0.00%
2022/01/26	1	113.50	0	0.00	114.00	1	719	0.14%
2022/01/24	0	0.00	3	113.50	114.50	-3	841	-0.36%
2022/01/21	0	0.00	1	115.00	114.50	-1	940	-0.11%
2022/01/19	0	0.00	1	114.50	115.00	-1	1,008	-0.10%
2022/01/18	0	0.00	1	115.00	114.50	-1	1,192	-0.08%
2022/01/13	0	0.00	3	116.00	116.00	-3	1,481	-0.20%
2022/01/12	0	0.00	0.3	115.50	116.50	-0.3	1,501	-0.02%
2022/01/11	1	115.50	0	0.00	115.00	1	1,535	0.07%
2022/01/10	1	117.50	0	0.00	117.00	1	1,539	0.06%
2022/01/06	1	117.00	0	0.00	117.00	1	1,581	0.06%
2022/01/03	4	121.38	0.2	121.50	119.00	3.8	1,668	0.23%
2021/12/30	0.2	122.50	0	0.00	120.50	0.2	1,681	0.01%
2021/12/23	1	117.50	0	0.00	117.00	1	1,919	0.05%
2021/12/21	0	0.00	1	115.50	116.00	-1	2,015	-0.05%
2021/12/10	1	115.50	0	0.00	115.50	1	2,032	0.05%
2021/12/09	0	0.00	1	116.50	116.00	-1	2,036	-0.05%
2021/12/08	0	0.00	0	116.00	115.50	0	2,033	0.00%
2021/12/02	0.1	113.80	0	0.00	113.00	0.1	2,025	0.00%
2021/12/01	1	113.50	1	114.00	114.00	0	2,018	0.00%
2021/11/30	1	115.00	4	114.38	115.00	-3	2,013	-0.15%
2021/11/29	0	0.00	5	113.20	113.00	-5	2,006	-0.25%
2021/11/23	0	116.00	0	0.00	115.50	0	1,970	0.00%
2021/11/22	2	118.50	2	119.00	118.00	0	1,959	0.00%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	117.25	1.5	116.84	116.50	0.5	1,877	0.03%
2021/11/12	0	0.00	1	116.50	116.50	-1	1,858	-0.05%
2021/11/10	0.1	117.00	1	116.50	116.00	-0.9	1,837	-0.05%
2021/11/09	1	117.00	0	0.00	117.00	1	1,834	0.05%
2021/11/08	0.5	117.00	2	115.25	115.00	-1.5	1,821	-0.08%
2021/11/05	4	117.75	6	117.08	117.00	-2	1,793	-0.11%
2021/11/04	2	120.00	2	119.25	119.00	0	1,769	0.00%
2021/11/02	6	124.92	3	122.00	121.50	3	1,716	0.17%
2021/11/01	8	125.31	2	124.50	125.50	6	1,652	0.36%
2021/10/29	8	124.75	24.2	124.89	123.50	-16.2	1,589	-1.02%
2021/10/28	1	119.50	1	120.00	119.50	0	1,482	0.00%
2021/10/27	10	123.50	0	0.00	123.00	10	1,439	0.69%
2021/10/26	13.3	126.92	5	127.20	121.50	8.3	1,408	0.59%
2021/10/25	7	126.36	5	129.10	126.50	2	1,221	0.16%
2021/10/22	1	118.50	1	119.00	119.00	0	1,001	0.00%
2021/10/21	1	124.00	1	121.00	121.50	0	984	0.00%
2021/10/20	3	121.00	3	120.17	120.00	0	930	0.00%
2021/10/19	3	122.00	4	121.13	120.50	-1	910	-0.11%
2021/10/18	0	0.00	1	120.00	120.00	-1	876	-0.11%
2021/10/15	0	0.00	1.2	119.93	120.00	-1.2	865	-0.13%
2021/10/14	3	117.17	6	116.00	117.50	-3	835	-0.36%
2021/10/13	3	119.00	5	117.20	117.00	-2	821	-0.24%
2021/10/12	8	121.31	2	120.50	118.50	6	802	0.75%
2021/10/08	5	119.40	4	118.88	119.50	1	747	0.14%
2021/10/07	1.1	116.09	0	0.00	117.00	1.1	712	0.15%
2021/10/06	1	113.00	1	114.50	114.50	0	686	0.00%
2021/10/04	0	0.00	2	111.50	111.50	-2	625	-0.32%
2021/10/01	3	113.33	0	0.00	112.50	3	609	0.49%
2021/09/30	1	119.00	1	120.50	117.00	0	548	0.00%
2021/09/29	3	119.00	0	0.00	122.50	3	380	0.79%
2021/08/17	0	0.00	1	110.00	109.00	-1	273	-0.37%
2021/08/13	1	109.00	0	0.00	109.00	1	267	0.37%
2021/07/28	0	0.00	8	111.06	110.50	-8	370	-2.16%
2021/07/21	0	0.00	2	112.75	113.50	-2	401	-0.50%
2021/07/16	0	0.00	1	114.50	114.50	-1	437	-0.23%
2021/07/15	0	0.00	1	113.50	114.50	-1	445	-0.22%
2021/07/13	1	114.00	0	0.00	113.50	1	494	0.20%
2021/07/07	2.6	114.46	0	0.00	114.00	2.6	590	0.44%
2021/07/02	0	0.00	2	117.00	117.00	-2	635	-0.31%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/15	0	0.00	1	110.00	110.50	-1	611	-0.16%
2021/06/11	1	109.00	0	0.00	108.50	1	614	0.16%
2021/05/25	2	107.50	1	107.50	108.00	1	708	0.14%
2021/05/18	0	0.00	4	106.00	107.00	-4	725	-0.55%
2021/05/17	0	0.00	1	101.00	102.00	-1	726	-0.14%
2021/05/14	1	107.00	0	0.00	105.00	1	717	0.14%
2021/05/13	1	105.00	0	0.00	104.50	1	706	0.14%
2021/05/12	1	106.00	4	111.13	107.00	-3	696	-0.43%
2021/05/07	2	117.25	0	0.00	117.50	2	669	0.30%
2021/05/06	1	119.50	0	0.00	119.00	1	660	0.15%
2021/05/05	1	117.00	0	0.00	116.00	1	649	0.15%
2021/05/03	2	120.00	0	0.00	118.00	2	633	0.32%
2021/04/26	0	0.00	1	120.00	119.00	-1	626	-0.16%
2021/04/23	0	0.00	0.2	115.81	116.00	-0.2	619	-0.04%
2021/04/22	0	0.00	1	117.00	117.50	-1	621	-0.16%
2021/04/21	0.2	119.00	3	118.50	119.00	-2.9	610	-0.47%
2021/04/20	0	0.00	1	119.00	121.00	-1	608	-0.16%
2021/04/15	0	0.00	2	117.00	118.50	-2	576	-0.35%
2021/04/14	1	116.50	3.1	115.98	117.00	-2.1	573	-0.36%
2021/04/13	2	117.25	3	115.50	112.00	-1	555	-0.18%
2021/04/12	7	114.93	1	111.00	115.50	6	516	1.16%
2021/04/07	0.2	108.00	0	0.00	107.00	0.2	490	0.03%
2021/03/30	0.2	106.00	0	0.00	108.00	0.2	528	0.03%
2021/03/29	0.3	107.00	0	0.00	107.50	0.3	543	0.06%
2021/03/23	1	106.50	0	0.00	106.50	1	624	0.16%
2021/03/08	0	0.00	2	108.00	108.00	-2	617	-0.32%
2021/02/22	0	0.00	1	106.00	104.50	-1	661	-0.15%
2021/02/17	0	0.00	23	102.83	104.50	-23	667	-3.44%
2021/02/02	7	102.14	0	0.00	102.50	7	685	1.02%
2021/02/01	0	0.00	1	102.00	102.00	-1	684	-0.15%
2021/01/27	2	100.50	0	0.00	100.50	2	666	0.30%
2021/01/26	0.5	101.00	0	0.00	101.00	0.5	662	0.08%
2021/01/20	1	102.50	0	0.00	100.00	1	655	0.15%
2021/01/15	0	0.00	1	103.50	104.00	-1	634	-0.16%
2021/01/14	0	0.00	2	106.00	106.00	-2	619	-0.32%
2021/01/13	0	0.00	1	108.00	107.00	-1	613	-0.16%
2021/01/12	5	107.00	7	109.14	107.00	-2	606	-0.33%
2021/01/08	2	112.25	1	112.50	112.50	1	586	0.17%
2021/01/07	1	110.50	4	109.50	110.50	-3	573	-0.52%
2021/01/06	1	107.00	1	106.50	106.50	0	554	0.00%
2020/12/30	1	110.50	0	0.00	110.50	1	523	0.19%
2020/12/29	2	110.75	0	0.00	110.50	2	518	0.39%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/24	5	108.50	2	108.00	108.00	3	482	0.62%
2020/12/22	2	108.75	2	108.50	106.00	0	453	0.00%
2020/12/21	2	104.00	2	103.25	105.00	0	411	0.00%
2020/12/11	1	100.50	0	0.00	100.50	1	374	0.27%
2020/12/04	1	101.50	1	101.00	101.50	0	346	0.00%
2020/12/01	1	101.50	0	0.00	101.50	1	331	0.30%
2020/11/30	1	104.50	1	104.50	102.50	0	326	0.00%
2020/11/26	0	0.00	4	102.00	102.00	-4	307	-1.30%
2020/11/25	4	101.50	0	0.00	100.50	4	307	1.30%
2020/11/24	2	100.50	0	0.00	100.50	2	293	0.68%
2020/11/23	2	101.00	0	0.00	101.00	2	283	0.71%
2020/11/20	1	98.80	0	0.00	98.70	1	265	0.38%
2020/11/19	1	97.60	0	0.00	97.40	1	252	0.40%
2020/11/17	0	0.00	1	95.50	95.30	-1	238	-0.42%
2020/11/16	1	96.10	0	0.00	95.80	1	247	0.40%
2020/11/12	0	0.00	1	95.80	95.70	-1	254	-0.39%
2020/11/11	1	96.00	0	0.00	96.90	1	255	0.39%
2020/11/06	0.1	93.40	0	0.00	92.00	0.1	247	0.03%
2020/11/02	1	91.50	0	0.00	91.80	1	288	0.35%
2020/10/30	0.1	92.50	0	0.00	91.60	0.1	293	0.02%
2020/10/27	0	0.00	1	93.30	92.90	-1	299	-0.33%
2020/10/26	0	0.00	3	93.33	93.20	-3	299	-1.00%
2020/10/12	1	93.80	0	0.00	93.40	1	335	0.30%
2020/10/07	0.1	94.50	0	0.00	94.00	0.1	365	0.02%
2020/10/06	2	93.20	2	93.40	93.60	0	373	0.00%
2020/09/10	1	93.50	0	0.00	93.80	1	430	0.23%
2020/09/01	1.1	92.25	0	0.00	92.60	1.1	487	0.22%
2020/08/31	1	92.60	0	0.00	92.40	1	486	0.21%
2020/08/20	2	92.20	0	0.00	92.20	2	500	0.40%
2020/08/19	1	94.40	0	0.00	94.60	1	489	0.20%
2020/08/18	2	95.05	0	0.00	95.00	2	485	0.41%
2020/08/11	1	92.80	0	0.00	92.90	1	468	0.21%
2020/08/10	3	93.03	0	0.00	93.50	3	468	0.64%
2020/08/05	1	97.00	0	0.00	97.30	1	443	0.23%
2020/08/03	1	97.90	0	0.00	97.80	1	446	0.22%
2020/07/21	0	0.00	1	100.00	100.00	-1	461	-0.22%
2020/07/17	1	101.00	0	0.00	100.50	1	463	0.22%
2020/07/16	1	102.00	1	101.00	101.00	0	474	0.00%
2020/07/15	9	100.89	0	0.00	102.00	9	475	1.89%
2020/07/10	1	106.00	0	0.00	106.00	1	465	0.22%
2020/06/15	1	104.00	0	0.00	103.50	1	483	0.21%
2020/06/11	0	0.00	2	109.50	108.00	-2	492	-0.41%
2020/06/10	0	0.00	2	110.00	110.00	-2	489	-0.41%
2020/06/09	0	0.00	39	110.00	110.00	-39	503	-7.75%
2020/06/08	0	0.00	5	110.00	110.50	-5	503	-0.99%
2020/06/05	2	107.00	0	0.00	107.50	2	490	0.41%
2020/06/04	0	0.00	7	105.50	106.00	-7	495	-1.41%
2020/06/03	1	102.50	5	104.50	105.00	-4	495	-0.81%
2020/06/02	1	101.00	0	0.00	101.50	1	485	0.21%
2020/05/27	2	102.00	0	0.00	101.50	2	479	0.42%
2020/05/26	0	0.00	1	101.50	102.00	-1	479	-0.21%
2020/05/20	1	102.50	0	0.00	102.00	1	480	0.21%
2020/05/04	1	101.50	0	0.00	101.50	1	457	0.22%
2020/04/29	1	100.00	0	0.00	100.50	1	445	0.22%
2020/04/27	0	0.00	1	97.60	98.70	-1	445	-0.22%
2020/04/20	1	99.70	0	0.00	99.50	1	414	0.24%
2020/04/16	1	98.70	0	0.00	98.70	1	400	0.25%
2020/04/10	1	97.00	0	0.00	98.80	1	371	0.27%
2020/04/08	3	94.80	0	0.00	96.80	3	359	0.84%
2020/04/06	1	93.20	0	0.00	93.50	1	343	0.29%
2020/03/25	2	96.60	0	0.00	95.40	2	306	0.65%
2020/03/23	1	90.40	0	0.00	90.00	1	298	0.34%
2020/03/19	0	0.00	5	87.70	86.60	-5	290	-1.72%
2020/03/17	3	97.80	1	96.70	97.00	2	261	0.77%
2020/03/16	2	99.80	0	0.00	99.80	2	251	0.79%
2020/03/13	1	100.00	0	0.00	100.50	1	251	0.40%
2020/03/12	1	107.00	0	0.00	104.00	1	241	0.41%
2020/03/11	0	0.00	1	110.00	109.00	-1	229	-0.44%
2020/02/17	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/10	1	117.00	0	0.00	117.00	1	187	0.53%
2020/02/07	3	118.50	0	0.00	118.00	3	183	1.63%
2020/02/04	3	118.50	0	0.00	118.00	3	178	1.68%
2020/02/03	2	117.75	0	0.00	118.00	2	175	1.14%
2020/01/30	1	120.00	0	0.00	119.50	1	166	0.60%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2020/01/06	1	124.00	0	0.00	124.50	1	156	0.64%
2020/01/03	0	0.00	1	124.00	125.00	-1	155	-0.64%
2020/01/02	0	0.00	1	123.50	123.00	-1	154	-0.65%
2019/12/20	2	122.00	0	0.00	122.00	2	154	1.29%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/11/01	6	126.00	0	0.00	125.00	6	128	4.67%
2019/10/25	14	127.00	14	127.00	127.00	0	136	0.00%
2019/10/24	25	127.00	25	127.00	127.00	0	137	0.00%
2019/10/17	1	125.00	0	0.00	124.50	1	153	0.65%
2019/10/16	1	124.50	0	0.00	125.00	1	151	0.66%
2019/10/07	1	125.00	0	0.00	125.50	1	145	0.69%
2019/09/24	18	127.22	0	0.00	127.50	18	162	11.07%
2019/09/23	21	127.50	16	127.00	127.50	5	163	3.05%
2019/09/17	0	0.00	1	128.00	127.50	-1	162	-0.61%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.61%
2019/09/10	1	124.50	0	0.00	125.00	1	162	0.62%
2019/09/05	1	126.00	0	0.00	126.50	1	155	0.65%
2019/09/03	16	126.00	0	0.00	125.50	16	155	10.28%
2019/08/29	0	0.00	2	127.00	127.50	-2	148	-1.35%
2019/08/27	1	127.00	0	0.00	126.00	1	147	0.68%
2019/08/21	2	126.50	0	0.00	127.00	2	157	1.27%
2019/08/14	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/06	1	124.00	0	0.00	125.00	1	165	0.61%
2019/07/31	1	127.00	0	0.00	127.00	1	174	0.57%
2019/07/25	1	128.00	0	0.00	127.00	1	174	0.57%
2019/07/05	0	0.00	1	135.00	135.50	-1	152	-0.66%
2019/07/01	1	135.50	0	0.00	134.50	1	162	0.62%
2019/06/20	0	0.00	3	134.00	134.00	-3	167	-1.79%
2019/06/06	1	131.00	0	0.00	131.00	1	182	0.55%
2019/06/05	2	132.00	0	0.00	131.50	2	182	1.09%
2019/05/23	0.1	132.50	0	0.00	130.50	0.1	181	0.06%
2019/05/20	1	129.50	0	0.00	131.00	1	187	0.53%
2019/05/14	1	128.50	0	0.00	130.50	1	193	0.52%
2019/05/10	1	133.50	0	0.00	133.00	1	185	0.54%
2019/04/24	1	136.50	0	0.00	135.50	1	178	0.56%
2019/04/18	1	134.50	0	0.00	134.50	1	180	0.55%
2019/04/09	0	0.00	1	137.00	137.00	-1	181	-0.55%
2019/01/21	1	135.50	0	0.00	135.50	1	152	0.65%
2019/01/18	1	134.00	0	0.00	134.50	1	155	0.64%
2018/12/13	0	0.00	2	139.00	138.50	-2	250	-0.80%
2018/11/29	0	0.00	2	130.50	130.50	-2	268	-0.75%
2018/11/08	0	0.00	1	130.00	129.50	-1	301	-0.33%
2018/10/24	1	126.50	0	0.00	126.50	1	295	0.34%
2018/10/19	2	127.75	0	0.00	128.50	2	290	0.69%
2018/10/18	1	133.50	0	0.00	133.50	1	271	0.37%
2018/10/12	2	136.25	0	0.00	136.50	2	269	0.74%
2018/09/25	0	0.00	2	149.00	149.00	-2	315	-0.63%
2018/09/19	0	0.00	6	145.67	145.00	-6	304	-1.97%
2018/09/14	1	144.00	0	0.00	144.00	1	302	0.33%
2018/09/04	0	0.00	0.5	142.00	140.50	-0.5	373	-0.14%
2018/08/14	0.1	145.00	0	0.00	144.50	0.1	409	0.03%
2018/08/01	0	147.00	0	0.00	147.50	0	566	0.01%
2018/07/30	0	0.00	1	148.00	147.00	-1	576	-0.17%
2018/07/19	0.1	146.00	0	0.00	145.00	0.1	616	0.02%
2018/07/16	0	0.00	0.1	148.00	148.00	-0.1	587	-0.02%
2018/07/12	0.1	148.50	0	0.00	148.00	0.1	610	0.02%
2018/07/11	0.1	148.00	0	0.00	147.00	0.1	628	0.02%
2018/07/09	2	146.00	0	0.00	146.00	2	669	0.30%
2018/07/06	2	144.00	0	0.00	144.50	2	677	0.30%
2018/07/03	0.1	150.00	2	151.50	150.00	-1.9	695	-0.27%
2018/07/02	0	0.00	3	148.83	149.50	-3	696	-0.43%
2018/06/29	2	147.00	0	0.00	149.00	2	704	0.28%
2018/06/19	0	0.00	1	146.50	147.50	-1	750	-0.13%
2018/06/15	1	146.50	2	148.00	146.50	-1	753	-0.13%
2018/06/14	9	145.44	0	0.00	144.00	9	750	1.20%
2018/06/13	5	152.90	3	156.50	152.50	2	733	0.27%
2018/06/06	5	153.30	0	0.00	153.00	5	800	0.62%
2018/06/05	4	153.25	0	0.00	153.00	4	834	0.48%
2018/06/04	0.1	154.50	0	0.00	154.50	0.1	858	0.01%
2018/06/01	0	0.00	0.1	154.00	153.50	-0.1	867	-0.01%
2018/05/30	1	153.50	0	0.00	154.00	1	884	0.11%
2018/05/29	2	154.00	1	153.50	154.50	1	898	0.11%
2018/05/28	3	155.33	2	155.75	155.00	1	917	0.11%
2018/05/25	2.1	158.48	0	0.00	158.00	2.1	919	0.23%
2018/05/17	0	0.00	2	166.00	163.50	-2	1,087	-0.18%
2018/05/16	2	162.50	6	162.83	163.50	-4	1,083	-0.37%
2018/05/14	2	158.50	0	0.00	160.50	2	1,113	0.18%
2018/05/11	1	161.50	12	158.67	160.00	-11	1,109	-0.99%
2018/05/08	0	153.00	0	0.00	153.00	0	1,115	0.00%
2018/05/07	2	152.50	0	0.00	153.00	2	1,131	0.18%
2018/04/26	0	155.00	0	0.00	155.50	0	1,302	0.00%
2018/04/24	1	154.50	0	0.00	154.00	1	1,310	0.08%
2018/04/20	1	155.00	2	154.00	155.50	-1	1,292	-0.08%
2018/04/19	1	153.50	0	0.00	154.00	1	1,292	0.08%
2018/04/17	2	154.00	2	155.50	154.00	0	1,277	0.00%
2018/04/16	1	162.50	1	160.50	159.50	0	1,279	0.00%
2018/04/13	2	158.75	1	158.50	160.00	1	1,271	0.08%
2018/04/12	1	156.50	0	0.00	156.50	1	1,250	0.08%
2018/04/11	0	0.00	2	157.00	156.50	-2	1,248	-0.16%
2018/04/10	1	154.50	1	153.50	157.00	0	1,244	0.00%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	1	156.00	157.50	-1	1,239	-0.08%
2018/03/28	1	154.00	0	0.00	153.50	1	1,238	0.08%
2018/03/27	0	0.00	1	154.00	155.50	-1	1,232	-0.08%
2018/03/23	5	151.90	2	151.75	152.50	3	1,214	0.25%
2018/03/19	2	159.75	0	0.00	158.50	2	1,185	0.17%
2018/03/16	1	159.00	3	158.00	160.00	-2	1,165	-0.17%
2018/03/14	0	0.00	2	152.00	153.00	-2	1,102	-0.18%
2018/03/13	1	154.00	0	0.00	154.50	1	1,094	0.09%
2018/03/12	2	155.75	1	154.50	154.50	1	1,092	0.09%
2018/03/09	0	0.00	2	153.50	154.00	-2	1,083	-0.18%
2018/03/08	0	0.00	5.1	152.00	152.00	-5.1	1,049	-0.48%
2018/03/07	0	0.00	2	147.50	146.50	-2	1,023	-0.20%
2018/03/05	0	0.00	1	146.50	146.00	-1	1,037	-0.10%
2018/03/02	2	151.00	0	0.00	149.00	2	1,026	0.19%
2018/03/01	0	0.00	1	146.00	152.50	-1	1,012	-0.10%
2018/02/27	0	0.00	1	148.00	148.50	-1	994	-0.10%
2018/02/26	0	0.00	7	148.00	150.00	-7	983	-0.71%
2018/02/23	5	151.80	3	150.17	149.00	2	968	0.21%
2018/02/22	0	0.00	2	149.50	149.50	-2	924	-0.22%
2018/02/21	0	0.00	6.1	141.29	144.00	-6.1	868	-0.70%
2018/02/09	1	137.50	0	137.00	136.50	1	828	0.12%
2018/02/07	1	137.00	0	0.00	138.00	1	804	0.12%
2018/02/06	0.1	135.50	5	135.00	135.50	-4.9	791	-0.62%
2018/02/02	1	145.91	1	141.50	141.50	0	752	0.00%
2018/01/31	0	0.00	1	140.00	142.50	-1	713	-0.14%
2018/01/30	7	145.00	9.5	142.02	142.50	-2.5	699	-0.35%
2018/01/29	1	142.50	0	0.00	142.00	1	682	0.15%
2018/01/26	4	142.88	1	140.50	143.50	3	669	0.45%
2018/01/25	1	139.50	2	139.50	139.00	-1	609	-0.16%
2018/01/24	1	137.50	0	0.00	138.00	1	592	0.17%
2018/01/23	4	140.50	0.2	138.50	138.50	3.8	578	0.65%
2018/01/22	1	134.50	2	136.00	137.50	-1	545	-0.18%
2018/01/19	3	130.67	8	131.38	131.00	-5	510	-0.98%
2018/01/17	0.1	127.50	0	0.00	127.50	0.1	502	0.02%
2018/01/08	0.1	128.50	0	0.00	128.50	0.1	509	0.01%
2018/01/04	0	0.00	1.1	127.50	127.50	-1.1	516	-0.20%
2018/01/03	0.1	127.00	0	0.00	127.50	0.1	541	0.02%