• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.53%
  • 成交量
    586張
  • 產業
    上市 化學類股▲0.45%

  • 214人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華化 (1727)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/08128.55128.8028.9501,9450.00%
2025/01/07129.3000.0029.0011,9760.05%
2025/01/03228.8000.0028.6022,1550.09%
2024/12/27129.40129.3529.4002,6300.00%
2024/12/25129.90129.6029.9003,0680.00%
2024/12/1900.00029.6529.7003,9960.00%
2024/12/11130.60231.1830.60-15,494-0.02%
2024/12/0900.00232.5032.40-25,487-0.04%
2024/12/0600.00133.9033.60-15,484-0.02%
2024/12/05234.38134.0033.8515,4890.02%
2024/12/02134.1500.0034.1515,5710.02%
2024/11/28134.20133.6534.2005,7290.00%
2024/11/27234.70734.5234.45-56,091-0.08%
2024/11/2600.00335.8535.85-36,125-0.05%
2024/11/2500.00035.4035.6006,2310.00%
2024/11/21134.65134.1034.3006,6420.00%
2024/11/20234.55134.6034.6016,7340.01%
2024/11/1800.00034.5534.1506,7300.00%
2024/11/15135.0000.0035.0016,7230.01%
2024/11/14134.70135.6534.7006,7230.00%
2024/11/12234.85134.7535.2016,6850.01%
2024/11/07136.40136.7536.8006,6430.00%
2024/11/06335.67136.4535.6526,6200.03%
2024/11/01036.6500.0036.2506,5980.00%
2024/10/30137.05736.8937.10-66,586-0.09%
2024/10/29137.15938.0737.15-86,580-0.12%
2024/10/28138.35638.1838.50-56,560-0.08%
2024/10/25439.23239.8339.3026,5300.03%
2024/10/241741.6513.841.0439.753.26,4980.05%
2024/10/23842.01642.0842.3026,3690.03%
2024/10/222640.583740.4540.60-116,018-0.18%
2024/10/211740.22140.9040.75166,0150.27%
2024/10/181040.2810.239.9240.05-0.25,9750.00%
2024/10/173938.685938.4738.25-205,937-0.34%
2024/10/1600.002037.5537.70-206,027-0.33%
2024/10/15138.15237.4537.25-16,063-0.02%
2024/10/112838.402238.7738.2566,4140.09%
2024/10/09136.45136.8036.4506,3070.00%
2024/10/08240.556838.3738.55-666,230-1.06%
2024/10/07340.581140.6740.80-86,160-0.13%
2024/10/041842.041041.3941.6586,1270.13%
2024/10/01541.16141.1540.8546,0720.07%
2024/09/30842.2913.242.4541.80-5.25,973-0.09%
2024/09/27640.93140.7540.6055,7120.09%
2024/09/26540.251539.1838.80-105,534-0.18%
2024/09/2500.00139.5539.75-15,454-0.02%
2024/09/24439.80539.3939.60-15,350-0.02%
2024/09/237341.553941.9640.25345,1790.66%
2024/09/207938.876439.3541.55154,6030.33%
2024/09/19437.58237.3337.8024,3000.05%
2024/09/184138.6456.139.3036.20-15.14,032-0.37%
2024/09/16138.603637.7836.80-353,442-1.02%
2024/09/13135.30035.3535.5013,2660.03%
2024/09/1200.00135.3534.85-13,231-0.03%
2024/09/1100.001133.3433.60-113,173-0.35%
2024/09/10532.5000.0032.4053,1460.16%
2024/09/062033.2500.0032.80203,1220.64%
2024/09/0500.00133.6533.85-13,104-0.03%
2024/09/041033.905133.9532.90-413,074-1.33%
2024/08/303634.5525.134.2034.2010.92,9360.37%
2024/08/29106.135.37736.3335.6099.12,8233.51% 大買/
2024/08/284334.141633.7233.80272,4501.10%
2024/08/273433.392333.6733.80112,4060.46%
2024/08/261033.251032.7832.2002,2950.00%
2024/08/231732.981232.3533.2052,2330.22%
2024/08/22131.30230.2832.15-11,872-0.05%
2024/08/0900.00228.7028.30-21,747-0.11%
2024/08/0600.001.226.1826.40-1.21,734-0.07%
2024/08/05327.5700.0027.5531,7400.17%
2024/08/01231.9300.0032.0521,7170.12%
2024/07/31130.40431.3031.70-31,706-0.18%
2024/07/29330.0000.0029.8531,6830.18%
2024/07/2200.00135.8032.80-11,640-0.06%
2024/07/180.237.4000.0037.400.21,5090.01%
2024/07/171.138.153138.0936.50-29.91,403-2.13%
2024/07/1600.00135.6035.80-11,257-0.08%
2024/07/154736.0514.236.3835.8532.91,2152.70%
2024/07/1200.00333.6534.50-3907-0.33%
2024/07/1000.00131.8031.70-1819-0.12%
2024/07/08232.850.132.2032.751.97920.24%
2024/07/05133.051233.3933.05-11746-1.47%
2024/07/0400.00130.9530.55-1628-0.16%
2024/06/2800.001029.9129.85-10671-1.49%
2024/06/2500.00129.6530.25-1728-0.14%
2024/06/24830.9200.0030.5087511.06%
2024/06/219.230.93631.0830.753.27560.42%
2024/06/2000.000.129.5029.40-0.1758-0.01%
2024/06/1400.00229.3029.20-2763-0.26%
2024/06/1200.00829.4529.10-8769-1.04%
2024/06/0400.00528.8528.60-5804-0.62%
2024/05/301029.4400.0029.20108691.15%
2024/05/13129.2500.0029.3511,7060.06%
2024/05/10229.65229.5029.5501,7090.00%
2024/05/09230.0000.0029.9521,7030.12%
2024/05/0800.00330.0029.85-31,665-0.18%
2024/05/07128.9500.0029.2511,6540.06%
2024/05/0600.00529.5529.35-51,649-0.30%
2024/05/02529.85230.2030.1531,6370.18%
2024/04/30330.5300.0029.8531,6330.18%
2024/04/1900.00728.5528.80-71,604-0.44%
2024/04/18230.2000.0029.8021,5930.13%
2024/04/17129.75929.5129.85-81,586-0.50%
2024/04/15530.250.329.9030.154.71,5730.30%
2024/04/12830.1000.0029.8581,5690.51%
2024/03/290.329.9000.0029.750.31,4690.02%
2024/03/26529.7500.0029.4051,3940.36%
2024/03/08129.0000.0028.5511,3890.07%
2024/03/05131.1000.0030.9011,4620.07%
2024/03/0100.00331.8531.25-31,383-0.22%
2024/02/293834.243632.5133.6021,2770.16%
2024/02/271033.542433.6033.85-141,010-1.39%
2024/02/2300.00128.3028.00-1648-0.15%
2024/02/20128.6500.0028.3516540.15%
〈熱門股〉化工最強股 中華化周漲48%創10個月新高Anue鉅亨－2023/04/29
...詳全文
中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27
中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文
中華化去年每股賺1.11元 擬配0.8元現金股利Anue鉅亨－2023/02/22
...詳全文
中華化 相關文章
中華化 相關影音