中華化 (1727)-中國信託-文心券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.25
漲跌
--
漲幅
0.00%
成交量
434張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	7	28.55	28.80	-7	1,604	-0.44%
2024/04/18	2	30.20	0	0.00	29.80	2	1,593	0.13%
2024/04/17	1	29.75	9	29.51	29.85	-8	1,586	-0.50%
2024/04/15	5	30.25	0.3	29.90	30.15	4.7	1,573	0.30%
2024/04/12	8	30.10	0	0.00	29.85	8	1,569	0.51%
2024/03/29	0.3	29.90	0	0.00	29.75	0.3	1,469	0.02%
2024/03/26	5	29.75	0	0.00	29.40	5	1,394	0.36%
2024/03/08	1	29.00	0	0.00	28.55	1	1,389	0.07%
2024/03/05	1	31.10	0	0.00	30.90	1	1,462	0.07%
2024/03/01	0	0.00	3	31.85	31.25	-3	1,383	-0.22%
2024/02/29	38	34.24	36	32.51	33.60	2	1,277	0.16%
2024/02/27	10	33.54	24	33.60	33.85	-14	1,010	-1.39%
2024/02/23	0	0.00	1	28.30	28.00	-1	648	-0.15%
2024/02/20	1	28.65	0	0.00	28.35	1	654	0.15%
2024/01/16	0	0.00	0.4	27.80	27.65	-0.4	757	-0.05%
2024/01/12	1	28.00	0	0.00	27.90	1	840	0.12%
2023/12/29	0	0.00	12.4	28.90	28.85	-12.4	823	-1.51%
2023/12/25	5	29.00	0	0.00	28.90	5	831	0.60%
2023/12/19	5	29.80	0	0.00	30.50	5	857	0.58%
2023/12/15	0	0.00	10	29.65	29.55	-10	816	-1.23%
2023/12/12	0	0.00	6	29.55	29.50	-6	803	-0.75%
2023/12/08	0	0.00	3	30.25	30.00	-3	791	-0.38%
2023/12/07	1	30.15	0	0.00	30.05	1	785	0.13%
2023/12/06	8	30.84	0	0.00	30.50	8	783	1.02%
2023/12/05	11	30.72	4	30.95	30.85	7	770	0.91%
2023/12/04	1.4	30.48	4	30.85	31.40	-2.6	729	-0.36%
2023/11/30	1	29.55	2	29.00	29.60	-1	607	-0.16%
2023/11/28	5	29.25	2	28.75	29.20	3	627	0.48%
2023/11/27	0	0.00	5	28.62	28.65	-5	617	-0.81%
2023/11/22	3	29.55	0	0.00	29.10	3	600	0.50%
2023/11/21	3	29.20	2	29.00	28.85	1	595	0.17%
2023/11/20	3	28.95	0	0.00	28.95	3	594	0.50%
2023/11/07	0	0.00	1	29.45	29.00	-1	648	-0.15%
2023/11/06	0	0.00	1	29.15	29.15	-1	668	-0.15%
2023/10/31	0	0.00	1	29.15	28.20	-1	884	-0.11%
2023/10/26	1	29.30	1	29.95	28.95	0	1,086	0.00%
2023/10/25	3	29.68	2	29.98	29.55	1	1,117	0.09%
2023/10/24	4	29.85	5	29.18	29.90	-1	1,170	-0.09%
2023/10/23	2	29.50	1	29.00	29.15	1	1,135	0.09%
2023/10/17	0	28.65	0	0.00	28.50	0	1,399	0.00%
2023/10/05	0	0.00	7	28.50	28.50	-7	1,500	-0.47%
2023/09/26	0	0.00	1	29.10	28.90	-1	1,591	-0.06%
2023/09/25	1	29.95	0	0.00	29.75	1	1,638	0.06%
2023/09/11	0	0.00	1	28.90	28.70	-1	2,024	-0.05%
2023/09/07	1	29.90	0	0.00	29.75	1	2,070	0.05%
2023/09/06	1	30.15	0.3	30.05	29.90	0.7	2,133	0.03%
2023/09/04	5	30.40	20	30.28	30.55	-15	2,183	-0.69%
2023/09/01	21	30.85	3	30.93	30.90	18	2,217	0.81%
2023/08/31	2	29.60	0	0.00	29.60	2	2,244	0.09%
2023/08/30	1	29.25	0	0.00	29.60	1	2,514	0.04%
2023/08/25	0	0.00	2	29.50	29.10	-2	3,032	-0.07%
2023/08/21	2	29.10	2	29.25	29.20	0	3,213	0.00%
2023/08/14	5	28.97	3	29.23	28.95	2	3,890	0.05%
2023/08/11	1	31.20	1	30.00	30.10	0	4,060	0.00%
2023/08/10	1	30.20	2	30.03	30.20	-1	4,205	-0.02%
2023/08/07	0	0.00	3	32.33	32.15	-3	4,249	-0.07%
2023/08/04	8	33.48	1	33.50	33.20	7	4,229	0.17%
2023/08/02	6	36.33	7	36.89	37.60	-1	4,117	-0.02%
2023/07/31	2	34.70	2	34.90	34.70	0	3,987	0.00%
2023/07/28	1	35.70	0	0.00	36.40	1	4,002	0.02%
2023/07/27	5	36.28	2	36.60	35.75	3	4,005	0.07%
2023/07/26	1	34.90	0	0.00	34.75	1	3,994	0.03%
2023/07/25	1	35.55	1	34.75	34.85	0	4,570	0.00%
2023/07/24	1	35.10	1	36.10	35.15	0	4,863	0.00%
2023/07/21	19	35.66	17	36.03	35.95	2	5,413	0.04%
2023/07/20	0	0.00	1	31.60	33.80	-1	5,406	-0.02%
2023/07/19	0	0.00	1	30.65	30.75	-1	5,423	-0.02%
2023/07/14	0	0.00	1	32.00	31.80	-1	5,510	-0.02%
2023/07/12	0	0.00	1	32.35	32.35	-1	5,512	-0.02%
2023/07/11	2	33.55	0	0.00	33.25	2	5,491	0.04%
2023/07/10	1	33.55	0	0.00	33.20	1	5,481	0.02%
2023/07/07	5	33.81	4	33.34	33.85	1	5,473	0.02%
2023/07/05	1	35.20	0	0.00	35.55	1	5,424	0.02%
2023/07/04	3	35.80	0	0.00	35.60	3	5,413	0.06%
2023/07/03	1	35.90	1	35.90	35.85	0	5,387	0.00%
2023/06/30	3	34.65	3	34.72	34.65	0	5,334	0.00%
2023/06/27	4	35.70	4	35.70	35.70	0	5,254	0.00%
2023/06/21	4	38.25	5	38.75	36.75	-1	5,188	-0.02%
2023/06/20	1	38.00	5	37.50	37.45	-4	5,035	-0.08%
2023/06/19	1	39.45	1	38.80	38.25	0	5,015	0.00%
2023/06/16	5	39.20	0	0.00	38.85	5	4,986	0.10%
2023/06/13	2	37.70	0	0.00	37.50	2	4,880	0.04%
2023/06/12	0	0.00	1	37.80	37.70	-1	4,848	-0.02%
2023/06/08	2	39.55	4	40.20	39.70	-2	4,761	-0.04%
2023/06/07	2	41.10	2	40.45	40.00	0	4,726	0.00%
2023/06/06	4	41.35	3	40.65	40.50	1	4,686	0.02%
2023/06/05	20	44.28	12	44.28	41.55	8	4,635	0.17%
2023/06/02	17	42.87	14	42.45	41.70	3	4,368	0.07%
2023/06/01	4	42.80	5	43.14	43.25	-1	4,190	-0.02%
2023/05/31	1	38.85	0	0.00	39.35	1	3,879	0.03%
2023/05/25	2	42.15	1	42.35	41.50	1	3,742	0.03%
2023/05/24	8	39.86	9	40.27	42.40	-1	3,658	-0.03%
2023/05/23	14	40.84	12	40.85	40.75	2	3,563	0.06%
2023/05/22	6	41.26	10.2	40.74	40.75	-4.2	3,492	-0.12%
2023/05/19	11.2	40.26	10.2	40.97	40.55	1	3,315	0.03%
2023/05/18	7	37.74	25	38.27	38.45	-18	3,051	-0.59%
2023/05/17	32	38.47	12	37.64	37.85	20	2,954	0.68%
2023/05/10	0	0.00	10	41.00	41.40	-10	2,490	-0.40%
2023/05/09	0.2	42.00	0.2	41.85	40.70	0	2,474	0.00%
2023/05/05	0	0.00	0.2	42.00	41.45	-0.2	2,425	-0.01%
2023/05/04	0	0.00	2.1	42.67	41.80	-2.1	2,401	-0.09%
2023/05/03	1.1	41.87	0	0.00	41.75	1.1	2,363	0.05%
2023/05/02	0.2	40.80	2	40.83	41.45	-1.8	2,316	-0.08%
2023/04/28	26	39.73	33	39.49	40.80	-7	2,253	-0.31%
2023/04/27	12	38.42	17	39.82	40.20	-5	1,654	-0.30%
2023/04/26	22	34.37	45	35.90	36.55	-23	1,341	-1.72%
2023/04/25	2	32.25	9	33.16	33.25	-7	716	-0.98%
2023/04/24	0	0.00	0.3	30.25	30.25	-0.3	504	-0.05%
2023/04/19	2.3	28.16	3	28.85	27.80	-0.8	375	-0.20%
2023/04/17	1	27.20	0	0.00	27.30	1	290	0.34%
2023/03/29	0	0.00	2	25.35	25.45	-2	272	-0.73%
2023/03/09	10	27.40	0	0.00	26.70	10	529	1.89%
2023/03/02	0	0.00	15	25.52	25.50	-15	532	-2.82%
2023/03/01	1	25.85	1	26.05	25.80	0	525	0.00%
2023/02/24	2	26.40	0	0.00	26.65	2	519	0.38%
2023/02/22	2	26.60	0	0.00	26.90	2	519	0.38%
2023/02/21	1	27.45	0	0.00	27.45	1	520	0.19%
2023/02/16	1	27.25	0	0.00	26.70	1	531	0.19%
2023/02/13	0	0.00	1	26.00	26.60	-1	532	-0.19%
2023/02/10	0	0.00	2	26.25	26.20	-2	534	-0.37%
2023/02/09	3	26.60	0	0.00	26.65	3	550	0.55%
2023/01/31	2	25.45	0	0.00	25.45	2	551	0.36%
2023/01/10	0	0.00	4	25.70	25.00	-4	573	-0.70%
2022/12/28	2	25.50	0	0.00	25.00	2	625	0.32%
2022/12/22	2	25.83	0	0.00	25.80	2	665	0.30%
2022/12/16	1	27.25	2	27.25	27.25	-1	695	-0.14%
2022/12/15	2	27.60	0	0.00	27.55	2	699	0.29%
2022/12/14	2	28.10	0	0.00	27.85	2	699	0.29%
2022/12/12	1	27.20	0	0.00	27.20	1	702	0.14%
2022/12/08	4	28.95	4	28.61	28.45	0	704	0.00%
2022/12/02	4	29.10	0	0.00	28.80	4	666	0.60%
2022/12/01	30	29.58	30	29.77	29.40	0	637	0.00%
2022/11/28	0	0.00	1	25.50	25.40	-1	521	-0.19%
2022/11/24	0	0.00	1	25.20	25.20	-1	543	-0.18%
2022/11/14	2	25.50	0	0.00	25.45	2	747	0.27%
2022/11/08	0	0.00	1	25.20	24.50	-1	792	-0.13%
2022/10/27	0	0.00	2	23.20	23.35	-2	824	-0.24%
2022/10/14	0	0.00	3	24.50	24.60	-3	1,156	-0.26%
2022/10/13	1	23.40	0	0.00	23.40	1	1,161	0.09%
2022/10/06	0	0.00	1	27.95	28.05	-1	1,174	-0.09%
2022/09/29	5	26.90	5	27.00	26.85	0	1,308	0.00%
2022/09/20	2	29.20	2	29.55	29.10	0	1,376	0.00%
2022/09/01	1	32.25	0	0.00	32.40	1	1,524	0.07%
2022/08/29	1	31.25	0	0.00	31.35	1	1,594	0.06%
2022/08/23	3	33.40	3	32.68	32.30	0	2,208	0.00%
2022/08/22	2	33.48	0.7	32.75	32.85	1.3	2,265	0.06%
2022/08/19	1	33.70	1	33.50	33.05	0	2,246	0.00%
2022/08/17	5	32.77	5	32.81	32.30	0	2,162	0.00%
2022/08/16	1	32.30	0	0.00	32.20	1	2,166	0.05%
2022/08/09	2	30.55	0	0.00	30.70	2	2,204	0.09%
2022/08/02	0	0.00	2.2	30.95	31.05	-2.2	2,328	-0.09%
2022/07/26	10	31.50	0	0.00	31.55	10	2,376	0.42%
2022/07/25	30	34.22	30	33.55	33.25	0	2,363	0.00%
2022/07/22	2	34.30	2	35.75	35.75	0	2,271	0.00%
2022/07/21	0.2	32.35	0	0.00	32.50	0.2	2,256	0.01%
2022/07/19	2	31.50	2	31.65	31.75	0	2,304	0.00%
2022/07/14	0.7	31.50	10	30.10	31.30	-9.3	2,514	-0.37%
2022/07/13	5	31.14	5	30.76	30.55	0	2,714	0.00%
2022/07/11	17	32.68	17	31.56	31.00	0	2,795	0.00%
2022/07/04	1	30.90	2	30.90	30.90	-1	3,793	-0.03%
2022/07/01	0	0.00	1	30.05	30.00	-1	3,885	-0.03%
2022/06/30	10	32.00	1	31.75	31.75	9	3,945	0.23%
2022/06/27	0	0.00	2	35.25	35.40	-2	4,760	-0.04%
2022/06/24	0	0.00	1	34.85	34.25	-1	5,056	-0.02%
2022/06/23	3	33.45	0	0.00	33.75	3	5,337	0.06%
2022/06/22	10	34.10	4	33.60	33.60	6	5,447	0.11%
2022/06/20	0	0.00	1	34.90	34.90	-1	6,118	-0.02%
2022/06/17	0	0.00	1	37.85	37.95	-1	6,597	-0.02%
2022/06/14	13	41.60	1	41.45	41.35	12	7,221	0.17%
2022/06/13	0	0.00	1	43.40	43.55	-1	7,208	-0.01%
2022/06/10	0	0.00	0.1	44.20	43.65	-0.1	7,205	0.00%
2022/06/09	2	44.95	1	45.10	44.75	1	7,198	0.01%
2022/06/07	2	45.33	2	45.20	45.30	0	7,159	0.00%
2022/06/06	5	45.84	11	45.05	45.90	-6	7,128	-0.08%
2022/06/02	43	44.81	46	44.96	46.15	-3	7,015	-0.04%
2022/06/01	68	41.78	56	42.30	42.70	12	6,653	0.18%
2022/05/31	0	0.00	1	39.15	39.80	-1	6,499	-0.02%
2022/05/30	7	39.92	5	39.89	39.70	2	6,503	0.03%
2022/05/24	3	38.67	2	38.30	38.40	1	6,476	0.02%
2022/05/23	0	0.00	1	40.00	39.50	-1	6,471	-0.02%
2022/05/19	1	38.30	1	38.30	39.15	0	6,491	0.00%
2022/05/18	0	0.00	1	38.75	39.15	-1	6,485	-0.02%
2022/05/16	2.1	38.55	2	38.25	38.00	0.1	6,500	0.00%
2022/05/12	0	0.00	2	36.90	36.40	-2	6,502	-0.03%
2022/05/10	2	39.23	1	39.10	39.45	1	6,536	0.02%
2022/05/05	1	42.05	1	42.40	42.20	0	6,599	0.00%
2022/05/04	4	42.05	7	41.41	41.30	-3	6,617	-0.05%
2022/05/03	0	0.00	2	41.15	41.60	-2	6,706	-0.03%
2022/04/29	4	42.53	2	42.45	41.60	2	6,720	0.03%
2022/04/28	2	43.05	3	43.32	42.00	-1	6,744	-0.01%
2022/04/27	8	42.98	7	43.29	42.00	1	6,730	0.01%
2022/04/26	3	47.05	1	46.60	46.00	2	6,709	0.03%
2022/04/25	0	0.00	2	47.38	47.30	-2	6,710	-0.03%
2022/04/22	3	48.82	6	48.73	48.35	-3	6,772	-0.04%
2022/04/20	4	47.33	2	47.70	47.65	2	6,758	0.03%
2022/04/19	22	49.11	23	48.52	47.30	-1	6,780	-0.01%
2022/04/18	5	47.16	9	46.53	47.30	-4	6,678	-0.06%
2022/04/15	4	47.13	0	0.00	47.00	4	6,766	0.06%
2022/04/14	0	0.00	4	48.70	48.50	-4	7,394	-0.05%
2022/04/13	6	48.46	18	48.76	47.95	-12	7,397	-0.16%
2022/04/12	18	49.19	18	49.68	49.30	0	7,342	0.00%
2022/04/11	47	51.27	39	50.74	51.00	8	7,236	0.11%
2022/04/08	41	49.49	16	50.09	49.30	25	6,819	0.37%
2022/04/07	20	48.99	27	47.83	47.00	-7	6,700	-0.10%
2022/04/06	18	49.87	11	49.45	49.25	7	6,739	0.10%
2022/04/01	37	51.28	37	50.60	50.30	0	6,892	0.00%
2022/03/31	59	51.88	62	51.30	50.80	-3	6,731	-0.04%
2022/03/30	20	49.87	23	49.51	50.50	-3	6,382	-0.05%
2022/03/29	37	50.86	35	50.21	50.60	2	6,296	0.03%
2022/03/28	5	50.10	6	49.88	49.75	-1	6,880	-0.01%
2022/03/25	4	49.00	4	49.21	47.70	0	6,773	0.00%
2022/03/24	47	51.03	50	50.15	49.20	-3	6,715	-0.04%
2022/03/23	22	52.40	70	51.30	48.70	-48	6,494	-0.74%
2022/03/22	30	48.15	32	49.48	51.10	-2	6,098	-0.03%
2022/03/21	92	45.36	78	45.62	46.50	14	5,639	0.25%
2022/03/18	15	40.79	6	41.60	43.20	9	5,236	0.17%
2022/03/17	7	39.21	3	39.15	39.30	4	5,180	0.08%
2022/03/16	0	0.00	2	37.28	37.85	-2	5,204	-0.04%
2022/03/15	1	37.40	0	0.00	37.30	1	5,256	0.02%
2022/03/11	2	38.20	0	0.00	38.55	2	5,457	0.04%
2022/03/09	3	37.72	0	0.00	38.00	3	5,692	0.05%
2022/03/08	0	0.00	4	37.45	36.85	-4	6,108	-0.07%
2022/03/07	1	38.10	1	38.05	38.10	0	6,525	0.00%
2022/03/04	1	39.60	0	0.00	39.90	1	6,944	0.01%
2022/03/03	4	40.43	0	0.00	40.30	4	7,108	0.06%
2022/03/02	4	40.00	0	0.00	40.40	4	7,231	0.06%
2022/02/24	0	0.00	4	39.38	39.05	-4	8,603	-0.05%
2022/02/23	0	40.15	0	40.25	40.70	0	8,677	0.00%
2022/02/22	1	39.95	0	0.00	39.85	1	8,783	0.01%
2022/02/18	0	0.00	3	42.37	42.30	-3	9,161	-0.03%
2022/02/17	0	0.00	0.1	42.25	42.00	-0.1	9,430	0.00%
2022/02/15	1	42.15	3	42.23	41.80	-2	10,467	-0.02%
2022/02/14	2	40.90	4	40.85	40.65	-2	11,667	-0.02%
2022/02/11	4	42.15	0	0.00	42.05	4	13,483	0.03%
2022/02/10	10	43.90	21	43.68	42.80	-11	14,138	-0.08%
2022/02/09	13	43.38	1	42.80	42.70	12	15,551	0.08%
2022/02/07	3	41.12	1	41.15	41.60	2	16,338	0.01%
2022/01/26	5	40.13	21	39.83	39.70	-16	16,462	-0.10%
2022/01/25	17	41.71	15	40.27	39.45	2	16,729	0.01%
2022/01/24	3	40.22	2	40.25	41.05	1	16,987	0.01%
2022/01/21	3	40.92	2	40.60	40.90	1	17,305	0.01%
2022/01/20	1	42.55	0	0.00	42.40	1	17,489	0.01%
2022/01/19	1	42.05	15	42.35	43.25	-14	17,911	-0.08%
2022/01/18	11	42.86	0	0.00	43.10	11	18,368	0.06%
2022/01/17	18	43.17	8	43.16	43.10	10	19,153	0.05%
2022/01/14	10	44.02	3	43.95	42.85	7	19,865	0.04%
2022/01/13	2	45.05	9	45.37	44.85	-7	21,148	-0.03%
2022/01/12	7	46.71	14	46.97	46.60	-7	22,235	-0.03%
2022/01/11	19	48.06	5	48.14	47.40	14	24,560	0.06%
2022/01/10	15	48.88	175	49.02	49.20	-160	25,156	-0.64%	大賣/鉅額交易
2022/01/07	178	51.68	40.5	52.71	50.80	137.5	25,877	0.53%	大買/鉅額交易
2022/01/06	6	49.35	3	49.35	48.20	3	26,881	0.01%
2022/01/05	1	49.30	0	0.00	49.00	1	27,731	0.00%
2022/01/03	2	49.60	0	50.30	50.60	2	29,422	0.01%
2021/12/30	9	51.77	7	52.06	50.80	2	30,904	0.01%
2021/12/29	1	50.90	3	50.15	50.70	-2	31,154	-0.01%
2021/12/28	4	50.15	6	51.88	49.20	-2	31,385	-0.01%
2021/12/27	3	48.45	4	48.50	48.85	-1	31,212	0.00%
2021/12/24	3	49.83	4	49.83	49.40	-1	31,247	0.00%
2021/12/23	9	50.37	6	50.01	49.65	3	31,231	0.01%
2021/12/22	122	52.58	89	50.80	50.30	33	31,134	0.11%	大買/
2021/12/21	6	47.78	18.5	50.04	51.20	-12.5	30,285	-0.04%
2021/12/20	7	46.98	6	47.10	46.55	1	30,178	0.00%
2021/12/17	15	46.84	14	46.53	46.20	1	30,171	0.00%
2021/12/16	3	47.45	0	0.00	47.45	3	30,178	0.01%
2021/12/15	0	0.00	3	47.73	48.40	-3	30,244	-0.01%
2021/12/14	1.5	48.62	0	0.00	47.65	1.5	30,407	0.00%
2021/12/13	13	48.60	18	48.95	48.30	-5	32,798	-0.02%
2021/12/10	3	49.73	8	50.00	49.05	-5	34,102	-0.01%
2021/12/09	2	50.90	7	50.59	50.10	-5	34,816	-0.01%
2021/12/08	49	52.43	52	51.51	51.00	-3	35,621	-0.01%
2021/12/07	4	51.20	10	51.61	51.10	-6	36,401	-0.02%
2021/12/06	2	52.30	6	51.72	52.10	-4	36,831	-0.01%
2021/12/03	2	52.40	3	52.50	52.20	-1	37,386	0.00%
2021/12/02	49.5	53.76	43	53.84	52.00	6.5	37,821	0.02%
2021/12/01	42	52.34	59	52.56	53.40	-17	37,767	-0.05%
2021/11/30	97	53.20	101.7	51.91	51.00	-4.7	38,116	-0.01%	大賣/
2021/11/29	20	49.32	12.2	49.41	49.30	7.8	38,008	0.02%
2021/11/26	24	51.15	6.2	51.24	50.70	17.8	38,036	0.05%
2021/11/25	29	54.63	15	54.15	52.50	14	38,113	0.04%
2021/11/24	107.2	58.36	90	56.10	54.10	17.2	37,863	0.05%	大買/
2021/11/23	3	55.30	8.1	56.54	56.70	-5.1	37,016	-0.01%
2021/11/22	0	51.30	1.5	51.97	51.60	-1.4	36,849	0.00%
2021/11/19	26	52.12	26	51.71	52.30	0	36,883	0.00%
2021/11/18	12.6	52.33	10	51.97	51.60	2.6	36,851	0.01%
2021/11/17	22	52.73	22	53.05	52.90	0	36,805	0.00%
2021/11/16	11.2	54.34	18	52.44	52.20	-6.8	36,882	-0.02%
2021/11/15	89	56.77	77	55.56	54.50	12	36,855	0.03%
2021/11/12	42	55.47	97	55.39	56.00	-55	36,427	-0.15%
2021/11/11	159.7	58.71	158	57.53	55.00	1.7	35,988	0.00%	大買/大賣/
2021/11/10	218	56.89	216.1	57.28	57.30	1.9	34,902	0.01%	大買/大賣/
2021/11/09	65	51.06	87	52.44	53.70	-22	33,119	-0.07%
2021/11/08	182	52.63	105.1	52.06	48.85	76.9	32,449	0.24%	大買/大賣/
2021/11/05	30	50.40	19	50.73	51.60	11	31,015	0.04%
2021/11/04	23	45.23	50.1	45.40	46.95	-27.1	30,401	-0.09%
2021/11/03	8	43.28	16	42.84	42.70	-8	30,121	-0.03%
2021/11/02	75	44.91	43	43.13	42.60	32	29,969	0.11%
2021/11/01	154	44.68	165	45.08	46.00	-11	29,659	-0.04%	大買/大賣/
2021/10/29	107	45.44	122.1	44.69	44.10	-15.1	29,288	-0.05%	大買/大賣/
2021/10/28	78	45.58	76.1	45.07	44.90	1.9	28,924	0.01%
2021/10/27	73.1	45.87	90	46.20	46.35	-16.9	28,686	-0.06%
2021/10/26	205.1	46.31	187	45.03	45.05	18	28,220	0.06%	大買/大賣/
2021/10/25	208	46.41	200	46.77	46.95	8	27,715	0.03%	大買/大賣/
2021/10/22	246.1	49.32	365	48.53	46.00	-118.9	26,893	-0.44%	大買/大賣/鉅額交易
2021/10/21	267.8	48.72	207.3	49.20	48.80	60.5	26,076	0.23%	大買/大賣/
2021/10/20	259	45.76	336	45.93	47.50	-77	24,705	-0.31%	大買/大賣/
2021/10/19	431.2	45.75	355	45.21	44.15	76.2	23,525	0.32%	大買/大賣/
2021/10/18	97	42.02	259	42.75	43.55	-162	21,131	-0.77%	大賣/鉅額交易
2021/10/15	142	37.47	191	39.04	39.60	-49	20,417	-0.24%	大買/大賣/
2021/10/14	192	40.85	145.1	40.84	36.00	46.9	19,525	0.24%	大買/大賣/
2021/10/13	145	38.26	150	39.43	39.90	-5	17,825	-0.03%	大買/大賣/
2021/10/12	217	34.93	176	35.23	36.30	41	16,891	0.24%	大買/大賣/
2021/10/08	169	33.10	185.1	33.46	33.00	-16.1	15,897	-0.10%	大買/大賣/
2021/10/07	336	32.91	266	32.90	32.80	70	15,122	0.46%	大買/大賣/
2021/10/06	84	30.94	77	31.39	31.55	7	13,560	0.05%
2021/10/05	69	27.43	110	28.14	28.70	-41	13,123	-0.31%	大賣/
2021/10/04	6	26.55	8	26.97	26.10	-2	12,739	-0.02%
2021/10/01	3	29.75	1	28.80	29.00	2	12,662	0.02%
2021/09/30	4	31.65	5	31.60	31.40	-1	12,586	-0.01%
2021/09/29	2	30.88	0	0.00	30.55	2	12,513	0.02%
2021/09/28	0.5	31.10	29	31.00	31.00	-28.5	12,483	-0.23%
2021/09/27	31.6	31.40	2	31.50	32.30	29.6	12,444	0.24%
2021/09/24	0	0.00	20	31.30	30.40	-20	12,373	-0.16%
2021/09/23	20	32.37	31	31.92	31.60	-11	12,332	-0.09%
2021/09/22	34.1	31.75	2	31.70	32.40	32.1	12,268	0.26%
2021/09/17	3	31.77	33.1	31.87	31.75	-30.1	12,148	-0.25%
2021/09/16	476.1	35.89	423	35.74	34.45	53.1	11,932	0.45%	大買/大賣/
2021/09/15	287	34.09	294.2	34.28	34.90	-7.2	9,435	-0.08%	大買/大賣/
2021/09/14	126	30.66	90	30.89	31.75	36	8,063	0.45%	大買/
2021/09/13	117	27.76	132	28.04	28.90	-15	7,276	-0.21%	大買/大賣/
2021/09/10	86.2	27.15	95	27.10	26.30	-8.8	6,411	-0.14%
2021/09/09	28	24.80	36	25.24	26.25	-8	5,509	-0.15%
2021/09/08	64	26.47	67	25.58	23.90	-3	4,993	-0.06%
2021/09/07	51	25.06	42	25.25	25.50	9	4,325	0.21%
2021/09/06	57	24.89	44	24.89	25.20	13	3,756	0.35%
2021/09/03	120	21.78	107	22.20	22.95	13	3,384	0.38%	大買/大賣/
2021/09/02	55	20.46	55	20.68	20.90	0	2,600	0.00%
2021/09/01	17	19.39	3	19.10	19.00	14	2,281	0.61%
2021/08/31	1	19.20	0	0.00	19.35	1	2,101	0.05%
2021/08/30	7	17.64	4	17.36	17.60	3	1,902	0.16%
2021/08/27	2	17.80	0	0.00	17.25	2	1,887	0.11%
2021/08/26	2	18.40	6	18.36	18.00	-4	1,855	-0.22%
2021/08/25	1	17.50	3	17.52	18.00	-2	1,800	-0.11%
2021/08/24	4	17.83	0	0.00	17.35	4	1,688	0.24%
2021/08/23	11	18.65	32	18.47	18.40	-21	1,593	-1.32%
2021/08/20	47	18.99	35	18.64	18.60	12	1,471	0.82%
2021/08/19	17	19.23	1	19.45	19.45	16	1,133	1.41%
2021/08/18	2	16.78	3	17.18	17.70	-1	871	-0.11%
2021/08/17	6	16.93	33	16.98	16.10	-27	759	-3.56%
2021/08/16	23	16.72	27	16.85	17.45	-4	644	-0.62%
2021/08/13	0	0.00	2	15.93	15.95	-2	467	-0.43%
2021/08/12	35	14.39	0	0.00	14.50	35	413	8.47%
2021/08/11	4	15.13	0	0.00	14.60	4	399	1.00%
2021/08/10	1	14.10	0	0.00	13.85	1	346	0.29%
2021/07/30	1	14.80	0	0.00	14.75	1	351	0.28%
2021/07/22	0	0.00	1	14.90	14.85	-1	354	-0.28%
2021/07/21	0	0.00	1	14.90	14.80	-1	356	-0.28%
2021/07/16	0	0.00	1	15.05	15.15	-1	362	-0.28%
2021/07/14	2	14.95	1	15.00	14.85	1	375	0.27%
2021/07/13	1	15.85	0	0.00	15.45	1	381	0.26%
2021/06/30	1	15.55	0	0.00	15.95	1	380	0.26%
2021/06/25	2	15.10	0	0.00	14.80	2	352	0.57%
2021/06/24	0	0.00	1	14.90	15.05	-1	357	-0.28%
2021/06/23	0	0.00	1	14.60	14.70	-1	359	-0.28%
2021/06/18	1	14.70	0	0.00	14.70	1	351	0.28%
2021/06/16	0	0.00	1	14.55	14.45	-1	338	-0.30%
2021/06/11	0	0.00	1	14.25	14.20	-1	327	-0.31%
2021/06/10	1	14.15	2	14.20	14.20	-1	325	-0.31%
2021/06/09	2	14.55	2	14.40	14.25	0	320	0.00%
2021/06/08	1	14.55	0	0.00	14.65	1	311	0.32%
2021/06/07	2	15.05	1	15.40	15.40	1	287	0.35%
2021/06/02	0	0.00	9	14.00	14.05	-9	240	-3.75%
2021/05/31	1	12.90	0	0.00	12.70	1	184	0.54%
2021/05/21	1	11.85	0	0.00	11.80	1	177	0.56%
2021/05/20	0	0.00	4	11.80	11.70	-4	177	-2.26%
2021/05/18	0	0.00	1	11.70	11.80	-1	176	-0.57%
2021/05/13	0	0.00	1	11.95	11.90	-1	167	-0.60%
2021/05/11	1	12.50	0	0.00	11.95	1	158	0.63%
2021/05/10	0	0.00	21	12.45	12.50	-21	156	-13.46%
2021/05/05	0	0.00	1	12.35	12.05	-1	151	-0.66%
2021/05/04	0	0.00	1	11.90	12.35	-1	149	-0.67%
2021/05/03	0	0.00	5	12.95	12.85	-5	147	-3.40%
2021/04/28	1	13.30	0	0.00	13.25	1	142	0.70%
2021/04/20	0	0.00	2	13.25	13.20	-2	128	-1.55%
2021/04/19	34	13.28	0	0.00	13.35	34	118	28.74%
2021/04/13	7	11.91	0	0.00	12.60	7	96	7.27%
2021/04/12	0	0.00	1	11.80	11.85	-1	84	-1.19%
2021/04/08	0	0.00	1	11.95	11.95	-1	84	-1.19%
2021/03/18	1	10.90	0	0.00	10.90	1	64	1.56%
2021/03/09	1	10.90	1	10.90	10.90	0	72	0.00%
2021/03/08	0.1	11.10	0	0.00	10.95	0.1	73	0.07%
2021/02/22	0	0.00	2	10.90	10.95	-2	127	-1.57%
2021/02/17	1	10.70	0	0.00	10.75	1	128	0.78%
2021/02/05	1	10.80	0	0.00	10.70	1	128	0.78%
2021/01/20	1	11.10	0	0.00	10.90	1	138	0.72%
2020/12/03	0	0.00	1	11.10	11.10	-1	121	-0.82%
2020/11/30	2	11.65	0	0.00	11.30	2	116	1.72%
2020/11/25	0	0.00	1	10.65	10.75	-1	85	-1.17%
2020/10/15	0	0.00	3	10.62	10.75	-3	129	-2.31%
2020/10/14	0	0.00	2	10.60	10.75	-2	130	-1.53%
2020/10/13	0	0.00	9	10.75	10.75	-9	131	-6.83%
2020/10/12	1	10.90	0	0.00	10.95	1	131	0.76%
2020/10/08	0	0.00	1	10.85	10.90	-1	131	-0.76%
2020/10/06	0	0.00	3	10.95	11.10	-3	133	-2.25%
2020/10/05	0	0.00	1	10.90	11.05	-1	133	-0.75%
2020/09/29	2	10.95	0	0.00	10.95	2	133	1.50%
2020/09/28	1	10.90	0	0.00	10.90	1	133	0.75%
2020/09/24	5	10.94	3	10.88	11.05	2	130	1.53%
2020/09/22	2	11.10	0	0.00	11.05	2	128	1.56%
2020/09/11	1	11.00	0	0.00	10.90	1	129	0.77%
2020/09/07	0	0.00	2	10.85	10.95	-2	126	-1.59%
2020/09/02	0	0.00	2	10.80	10.80	-2	124	-1.60%
2020/09/01	2	11.28	1	11.45	10.85	1	122	0.82%
2020/08/28	1	10.55	0	0.00	10.55	1	102	0.98%
2020/08/26	0	0.00	1	10.50	10.55	-1	101	-0.99%
2020/08/25	2	10.55	0	0.00	10.45	2	100	1.99%
2020/08/21	1	10.50	0	0.00	10.55	1	99	1.01%
2020/08/20	3	10.55	0	0.00	10.60	3	95	3.15%
2020/08/19	1	10.50	0	0.00	10.50	1	82	1.22%
2020/08/13	1	10.35	0	0.00	10.45	1	75	1.33%
2020/08/05	2	9.95	0	0.00	10.30	2	72	2.77%
2020/08/04	0	0.00	1	9.72	9.83	-1	70	-1.43%
2020/08/03	1	9.80	0	0.00	9.72	1	68	1.47%
2020/07/31	1	9.89	0	0.00	9.89	1	69	1.44%
2020/07/27	2	9.72	0	0.00	9.71	2	69	2.89%
2020/07/24	0	0.00	1	9.80	9.73	-1	68	-1.47%
2020/07/22	0	0.00	1	9.81	9.89	-1	68	-1.46%
2020/07/17	0	0.00	2	9.76	9.70	-2	68	-2.91%
2020/07/13	1	9.85	0	0.00	9.83	1	68	1.46%
2020/07/10	2	9.55	0	0.00	9.53	2	68	2.94%
2020/07/03	0	0.00	1	9.60	9.61	-1	69	-1.43%
2020/06/16	0	0.00	1	9.31	9.30	-1	74	-1.34%
2020/06/08	1	9.50	0	0.00	9.51	1	95	1.05%
2020/05/20	0	0.00	3	9.04	9.00	-3	114	-2.61%
2020/05/19	0	0.00	2	9.01	9.10	-2	114	-1.75%
2020/05/18	3	9.04	0	0.00	9.01	3	114	2.63%
2020/05/15	4	9.15	0	0.00	9.08	4	112	3.54%
2020/05/13	0	0.00	21	9.25	9.26	-21	113	-18.52%
2020/05/12	1	9.90	0	0.00	9.80	1	110	0.91%
2020/05/08	0	0.00	1	10.05	10.00	-1	112	-0.89%
2020/05/07	1	10.05	0	0.00	10.15	1	112	0.89%
2020/04/24	22	9.37	0	0.00	9.24	22	119	18.44%
2020/04/20	0	0.00	1	9.04	9.06	-1	117	-0.85%
2020/04/13	1	8.88	0	0.00	8.83	1	115	0.86%
2020/03/25	0	0.00	1	8.27	8.25	-1	112	-0.89%
2020/03/24	1	8.10	0	0.00	8.09	1	109	0.91%
2019/12/18	1	11.60	2	11.75	11.70	-1	61	-1.62%
2019/12/13	1	11.70	0	0.00	11.75	1	63	1.57%
2019/10/08	0	0.00	1	12.10	12.10	-1	57	-1.75%
2019/09/11	1	12.40	0	0.00	12.40	1	61	1.64%
2019/02/15	0	0.00	60	14.05	14.15	-60	42	-142.01%
2018/12/06	8	14.50	0	0.00	14.40	8	77	10.29%
2018/12/04	2	14.45	0	0.00	14.50	2	79	2.52%
2018/12/03	20	14.20	0	0.00	14.25	20	78	25.39%
2018/11/06	0	0.00	1	14.10	14.20	-1	109	-0.91%
2018/10/12	7	13.99	0	0.00	14.15	7	112	6.20%
2018/10/08	3	14.95	0	0.00	15.00	3	111	2.70%
2018/10/04	10	15.00	0	0.00	15.05	10	109	9.13%
2018/09/27	10	15.00	0	0.00	15.10	10	106	9.38%
2018/09/21	0	15.10	0	0.00	15.10	0	104	0.01%
2018/07/06	0	0.00	1	14.20	14.40	-1	179	-0.56%
2018/07/03	0	0.00	1	14.50	14.50	-1	189	-0.53%
2018/04/10	1	15.45	0	0.00	15.55	1	305	0.33%
2018/03/13	0	0.00	1	15.25	15.25	-1	506	-0.20%
2018/03/05	1	14.75	0	0.00	14.70	1	515	0.19%
2018/02/06	1	13.80	0	0.00	13.75	1	549	0.18%
2018/01/16	0	0.00	8	16.45	16.10	-8	505	-1.58%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

中國信託-文心 券商分點個股進出 中國信託-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析