勝一 (1773)-中國信託-文心券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
228張
產業
上市化學類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	1	156.00	0	0.00	157.50	1	542	0.18%
2024/09/04	0	0.00	0.2	155.50	152.50	-0.2	549	-0.04%
2024/08/29	0.2	161.00	0	0.00	160.50	0.2	530	0.03%
2024/08/28	0	161.00	0	0.00	161.00	0	531	0.01%
2024/08/27	0	0.00	1	165.00	164.50	-1	533	-0.19%
2024/08/22	3.1	151.03	3	151.33	151.00	0.1	515	0.02%
2024/08/15	0	0.00	0.1	143.00	142.50	-0.1	510	-0.02%
2024/07/26	1	154.00	0	0.00	155.50	1	503	0.20%
2024/07/22	1	160.00	1	161.00	159.00	0	497	0.00%
2024/07/19	1	160.00	0	0.00	158.00	1	487	0.21%
2024/07/18	0.1	162.50	0	0.00	162.00	0.1	487	0.02%
2024/07/17	2	162.96	6	164.17	161.00	-4	478	-0.83%
2024/07/12	1	152.00	0	0.00	153.50	1	504	0.20%
2024/07/11	0.1	156.50	0	0.00	155.50	0.1	506	0.02%
2024/07/09	1	159.00	0	0.00	159.50	1	534	0.19%
2024/07/04	1	154.00	0	0.00	156.50	1	576	0.17%
2024/07/03	0	0.00	1	154.00	153.50	-1	595	-0.17%
2024/07/01	0.1	153.00	0	0.00	153.00	0.1	646	0.02%
2024/06/28	0.1	151.00	0	0.00	150.00	0.1	657	0.02%
2024/06/26	1	151.00	0	0.00	152.00	1	680	0.15%
2024/06/24	1.2	156.83	0	0.00	154.50	1.2	760	0.16%
2024/06/14	0	0.00	0.4	158.50	158.00	-0.4	932	-0.05%
2024/06/12	0	0.00	0	159.00	159.50	0	951	0.00%
2024/06/03	1	162.00	0	0.00	161.00	1	1,159	0.09%
2024/05/13	0	170.50	0	0.00	169.00	0	1,471	0.00%
2024/05/10	0	0.00	1	168.50	169.00	-1	1,469	-0.07%
2024/05/03	0	171.00	0	0.00	170.00	0	1,440	0.00%
2024/04/23	0	173.50	0	0.00	174.50	0	1,401	0.00%
2024/04/16	0	0.00	12	178.00	181.00	-12	1,332	-0.90%
2024/04/15	0	189.50	5	190.00	188.50	-5	1,312	-0.38%
2024/04/12	0	0.00	2	193.00	190.00	-2	1,296	-0.15%
2024/04/10	1	188.00	0	0.00	188.00	1	1,252	0.08%
2024/04/09	3	190.50	1	192.00	190.00	2	1,239	0.16%
2024/04/08	2	186.50	0	0.00	191.00	2	1,216	0.16%
2024/04/03	0	182.50	0	0.00	184.00	0	1,176	0.00%
2024/04/02	3	183.17	2	182.00	183.50	1	1,164	0.09%
2024/03/29	2	188.75	0	0.00	185.50	2	1,133	0.18%
2024/03/27	1	193.50	2.2	195.55	193.00	-1.2	1,067	-0.11%
2024/03/25	0	181.50	0	0.00	183.00	0	939	0.00%
2024/03/20	0	0.00	3	177.50	178.00	-3	826	-0.36%
2024/03/19	0	0.00	3	178.50	179.00	-3	811	-0.37%
2024/03/15	0	0.00	0.5	175.00	173.00	-0.5	760	-0.07%
2024/03/14	1	177.00	0	0.00	174.50	1	745	0.13%
2024/03/13	0	179.00	0	0.00	174.50	0	728	0.00%
2024/03/12	0	0.00	1.5	175.67	177.00	-1.5	698	-0.21%
2024/03/11	0	0.00	0.1	175.00	169.50	-0.1	667	-0.01%
2024/03/08	2	175.25	1	172.00	174.00	1	653	0.15%
2024/03/07	3.2	183.75	3.2	179.67	177.00	0	602	0.00%
2024/03/06	2.2	175.09	0	0.00	182.50	2.2	509	0.43%
2024/03/05	3	172.50	4.2	173.43	167.50	-1.2	439	-0.27%
2024/03/04	1.2	169.79	0	0.00	165.50	1.2	378	0.32%
2024/03/01	0	0.00	1	155.50	155.00	-1	331	-0.30%
2024/02/29	1	154.00	5.4	152.50	153.00	-4.4	330	-1.33%
2024/02/27	3.4	163.59	3	158.50	158.00	0.4	309	0.13%
2024/02/26	0	0.00	1	153.50	153.50	-1	263	-0.38%
2024/02/23	2	154.00	0.2	152.00	151.00	1.8	245	0.75%
2024/02/22	0	0.00	0.2	154.00	153.50	-0.2	230	-0.09%
2024/02/21	3.1	147.19	0	0.00	153.50	3.1	204	1.51%
2024/02/20	2.2	149.00	0	0.00	148.50	2.2	185	1.16%
2024/02/19	11	148.09	1	143.50	151.00	10	176	5.67%
2024/02/16	3	142.33	2	144.50	144.50	1	159	0.63%
2024/02/15	0	138.50	2.2	138.41	138.50	-2.2	139	-1.59%
2024/02/05	0	135.00	0	0.00	133.50	0	127	0.00%
2024/01/25	0	0.00	3	135.00	134.50	-3	122	-2.45%
2024/01/24	0	0.00	2	135.00	133.50	-2	121	-1.64%
2024/01/23	0	131.50	0	0.00	132.50	0	119	0.01%
2024/01/15	0	130.50	0	0.00	131.50	0	112	0.01%
2024/01/05	0	0.00	1	134.00	134.00	-1	117	-0.85%
2024/01/03	0	133.00	0	0.00	132.00	0	119	0.01%
2024/01/02	1	134.00	0	0.00	133.00	1	117	0.85%
2023/12/26	5	133.50	0	0.00	135.50	5	111	4.50%
2023/12/25	0	135.00	0	0.00	133.50	0	109	0.01%
2023/12/21	0	0.00	5	134.00	134.00	-5	109	-4.56%
2023/12/13	0	136.00	0	0.00	136.00	0	105	0.01%
2023/12/04	0	139.50	0	0.00	138.00	0	104	0.01%
2023/11/30	0	0.00	1	140.00	139.50	-1	105	-0.95%
2023/11/13	0	127.50	0	0.00	126.50	0	86	0.01%
2023/11/03	0	127.50	0	0.00	127.00	0	105	0.01%
2023/10/23	0	132.50	0	0.00	131.00	0	120	0.01%
2023/10/13	0	134.50	0	0.00	134.50	0	135	0.00%
2023/10/03	0	132.50	0	0.00	132.50	0	153	0.00%
2023/09/25	0	131.00	0	0.00	132.00	0	165	0.00%
2023/09/13	0	133.50	0	0.00	133.00	0	174	0.00%
2023/09/04	0	130.50	0	0.00	134.00	0	192	0.00%
2023/08/23	0	128.50	0	0.00	128.50	0	213	0.00%
2023/08/22	0	0.00	1	129.00	129.00	-1	216	-0.46%
2023/08/14	0	126.74	0	0.00	126.00	0	221	0.02%
2023/07/24	0	137.50	0.1	137.00	137.00	-0.1	216	-0.03%
2023/07/21	0	0.00	4	138.00	137.50	-4	219	-1.82%
2023/07/18	0	0.00	1	139.50	141.00	-1	223	-0.45%
2023/07/17	0	0.00	1	139.00	139.00	-1	214	-0.47%
2023/07/13	4	133.00	0	0.00	132.50	4	208	1.92%
2023/07/04	0	0.00	1	129.50	129.50	-1	231	-0.43%
2023/07/03	1	129.52	0	0.00	130.00	1	233	0.43%
2023/06/30	1	130.00	0	0.00	131.50	1	230	0.43%
2023/06/26	0	134.00	0	0.00	131.00	0	237	0.00%
2023/06/13	0	135.50	0	0.00	136.50	0	255	0.00%
2023/06/08	0	0.00	1	142.00	138.00	-1	260	-0.38%
2023/06/05	0	134.00	0	0.00	135.50	0	258	0.00%
2023/06/02	0	0.00	1	134.00	134.00	-1	258	-0.39%
2023/05/23	0	129.00	0	0.00	128.00	0	302	0.00%
2023/05/15	0	121.50	0	0.00	122.50	0	300	0.00%
2023/05/09	0	0.00	0.1	123.00	122.00	-0.1	303	-0.02%
2023/05/04	0	0.00	2	128.50	128.00	-2	317	-0.63%
2023/05/03	0	130.00	0	0.00	129.50	0	340	0.00%
2023/04/24	1	128.52	0	0.00	128.00	1	342	0.29%
2023/04/18	0	0.00	1	130.00	128.50	-1	336	-0.30%
2023/04/14	0.1	128.50	1	130.00	128.50	-1	322	-0.29%
2023/04/13	0	127.50	0	0.00	127.50	0	321	0.00%
2023/04/12	0	0.00	1	127.00	128.50	-1	321	-0.31%
2023/04/11	1	128.25	0	0.00	127.00	1	320	0.31%
2023/04/10	0.2	129.50	1	129.00	129.00	-0.8	317	-0.25%
2023/04/06	0	123.50	0	0.00	124.50	0	302	0.00%
2023/03/31	0	0.00	3	123.33	123.50	-3	299	-1.00%
2023/03/30	0	0.00	1	123.00	123.50	-1	298	-0.34%
2023/03/28	0	0.00	0	123.50	121.50	0	298	-0.01%
2023/03/23	0	120.00	0	0.00	122.50	0	292	0.00%
2023/03/17	1	116.50	0	0.00	116.00	1	286	0.35%
2023/03/15	1	118.00	0	0.00	117.50	1	287	0.35%
2023/03/14	0	0.00	2	116.50	118.50	-2	287	-0.69%
2023/03/13	0	117.50	0	0.00	118.50	0	290	0.00%
2023/03/10	0.2	118.83	0	0.00	119.00	0.2	284	0.05%
2023/03/09	1	121.00	0	0.00	121.00	1	288	0.35%
2023/03/07	0	0.00	2	122.00	122.50	-2	296	-0.67%
2023/03/03	0	121.00	3	119.50	119.50	-3	294	-1.01%
2023/03/02	9	120.50	0	0.00	120.50	9	299	3.01%
2023/02/24	0.1	121.00	0	0.00	121.50	0.1	294	0.03%
2023/02/23	0	119.00	1	122.50	122.00	-1	288	-0.34%
2023/02/22	0	0.00	1	131.00	130.50	-1	250	-0.40%
2023/02/21	1	132.00	0	0.00	133.00	1	253	0.39%
2023/02/20	1	131.00	0	0.00	131.50	1	264	0.38%
2023/02/15	0	0.00	2	129.00	128.50	-2	281	-0.71%
2023/02/13	0	129.00	0	0.00	132.00	0	282	0.00%
2023/02/07	0	0.00	0.4	133.50	133.50	-0.4	286	-0.14%
2023/02/03	0	135.50	1	134.00	136.50	-1	282	-0.35%
2023/02/02	1	135.50	0	0.00	136.50	1	278	0.36%
2023/02/01	6	139.92	3	128.50	139.00	3	268	1.12%
2023/01/30	0	119.00	0	0.00	120.50	0	232	0.00%
2023/01/16	0.3	118.00	0	0.00	118.00	0.3	229	0.12%
2023/01/13	0	120.00	0	0.00	118.50	0	231	0.00%
2023/01/11	1	118.00	0	0.00	118.50	1	242	0.41%
2023/01/10	0	0.00	1	119.00	118.50	-1	244	-0.41%
2023/01/03	0	114.50	1	114.50	115.50	-1	264	-0.37%
2022/12/26	1	113.50	0	0.00	114.00	1	272	0.37%
2022/12/23	1	113.01	0	0.00	114.00	1	290	0.35%
2022/12/20	0	0.00	4	113.50	113.50	-4	311	-1.28%
2022/12/13	0	117.50	0	0.00	116.50	0	318	0.00%
2022/12/07	0.1	119.00	0	0.00	117.50	0.1	324	0.04%
2022/12/05	0	118.50	1	120.00	120.50	-1	322	-0.31%
2022/11/30	1	121.50	1	122.50	118.50	0	319	0.00%
2022/11/28	1	112.00	1	111.00	114.50	0	309	0.00%
2022/11/25	1	114.50	0	0.00	113.50	1	313	0.32%
2022/11/23	0	111.00	0	0.00	111.00	0	321	0.00%
2022/11/18	1	110.50	0	0.00	109.00	1	330	0.30%
2022/11/17	2	109.50	0	0.00	110.00	2	331	0.60%
2022/11/14	0	109.00	0	0.00	108.50	0	336	0.00%
2022/11/10	1	107.50	1	106.50	106.00	0	333	0.00%
2022/11/03	0	103.50	0	0.00	103.00	0	328	0.00%
2022/10/24	0	102.00	0	0.00	102.00	0	349	0.00%
2022/10/13	0	103.50	0	0.00	99.80	0	388	0.00%
2022/10/03	0	114.00	0	0.00	116.00	0	392	0.00%
2022/09/30	0	0.00	1	114.50	114.00	-1	396	-0.25%
2022/09/28	5	116.30	0	0.00	110.00	5	393	1.27%
2022/09/27	1	115.00	0	0.00	116.50	1	390	0.26%
2022/09/22	0	0.00	3	126.00	126.00	-3	402	-0.75%
2022/09/16	0	0.00	1	133.50	133.50	-1	463	-0.22%
2022/09/12	0.1	129.50	0	0.00	128.50	0.1	485	0.02%
2022/09/08	1	127.50	0	0.00	129.00	1	487	0.21%
2022/09/06	0.1	131.00	0	0.00	131.00	0.1	503	0.02%
2022/08/31	0.8	133.00	0	0.00	134.50	0.8	503	0.15%
2022/08/23	0.1	145.50	0	0.00	143.50	0.1	582	0.02%
2022/08/19	0	0.00	2	148.50	147.50	-2	577	-0.35%
2022/08/09	0	0.00	2	141.75	142.50	-2	568	-0.35%
2022/08/08	0	0.00	4	141.25	141.50	-4	570	-0.70%
2022/08/05	0	144.00	0	0.00	143.50	0	570	0.00%
2022/08/03	3	143.83	1	144.50	143.50	2	566	0.35%
2022/08/02	2	142.75	0	0.00	144.50	2	567	0.35%
2022/08/01	1	148.00	0.5	149.50	147.00	0.5	568	0.09%
2022/07/29	2	150.00	2	149.75	150.00	0	568	0.00%
2022/07/28	2	147.50	0	0.00	147.00	2	566	0.35%
2022/07/27	2	145.50	0	0.00	148.50	2	568	0.35%
2022/07/25	0	0.00	4	150.25	149.50	-4	569	-0.70%
2022/07/22	13	157.15	5	151.40	155.00	8	564	1.42%
2022/07/20	2	146.25	0	0.00	143.50	2	536	0.37%
2022/07/19	2	144.50	0.1	145.00	143.50	1.9	542	0.35%
2022/07/18	0	0.00	1	145.00	145.00	-1	542	-0.18%
2022/07/15	1	139.50	0	0.00	142.00	1	538	0.19%
2022/07/14	0	0.00	1	138.00	141.00	-1	538	-0.19%
2022/07/13	1.1	136.55	0	0.00	136.50	1.1	543	0.20%
2022/07/06	1	134.50	0	0.00	133.50	1	563	0.18%
2022/07/05	0	142.00	0	0.00	140.50	0	563	0.00%
2022/07/04	1	141.50	0	0.00	139.00	1	578	0.17%
2022/07/01	1	144.50	2	146.00	140.50	-1	587	-0.17%
2022/06/30	1	151.00	0	0.00	150.50	1	582	0.17%
2022/06/29	2	159.25	0	0.00	160.50	2	572	0.35%
2022/06/28	1	206.00	2	208.00	208.00	-1	567	-0.18%
2022/06/27	2	208.00	0	0.00	209.50	2	560	0.36%
2022/06/20	0	0.00	0.1	196.50	196.00	-0.1	587	-0.02%
2022/06/13	3	195.00	0	0.00	195.50	3	817	0.37%
2022/06/08	0.1	201.00	0	0.00	197.50	0.1	866	0.01%
2022/06/07	2	201.50	2	200.50	198.00	0	890	0.00%
2022/06/06	2	217.49	2	208.00	204.50	0	888	0.00%
2022/06/02	1	228.00	1	227.50	218.00	0	904	0.00%
2022/05/31	0	0.00	1	216.00	216.00	-1	877	-0.11%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/26	0	0.00	0.4	197.00	194.50	-0.4	1,001	-0.04%
2022/05/20	2	203.00	2	204.75	198.50	0	1,164	0.00%
2022/05/19	1	197.00	0	0.00	206.00	1	1,173	0.09%
2022/05/18	0	0.00	1	203.00	202.00	-1	1,195	-0.08%
2022/05/16	1	199.00	1	198.50	198.50	0	1,254	0.00%
2022/05/09	0	0.00	1	197.50	197.50	-1	1,313	-0.08%
2022/05/06	0	0.00	2	199.50	202.50	-2	1,324	-0.15%
2022/05/05	0	205.00	0	0.00	203.50	0	1,350	0.00%
2022/05/03	2	201.75	2	201.75	201.00	0	1,386	0.00%
2022/04/29	0	0.00	1	208.50	207.50	-1	1,396	-0.07%
2022/04/28	0	0.00	0.1	205.00	204.00	-0.1	1,403	0.00%
2022/04/27	0.1	198.00	0	0.00	198.50	0.1	1,405	0.00%
2022/04/25	1	201.00	1	201.00	200.50	0	1,412	0.00%
2022/04/21	0.1	212.00	0	0.00	212.00	0.1	1,434	0.01%
2022/04/19	2	211.00	0	0.00	211.00	2	1,453	0.14%
2022/04/15	1	209.00	1	207.00	207.00	0	1,455	0.00%
2022/04/12	0	0.00	1	216.50	219.00	-1	1,530	-0.07%
2022/04/11	1	224.00	0	0.00	218.00	1	1,564	0.06%
2022/04/08	1	228.00	1	222.50	221.50	0	1,622	0.00%
2022/04/07	0	0.00	1	224.00	218.50	-1	1,778	-0.06%
2022/04/06	0	224.50	0	0.00	228.00	0	1,944	0.00%
2022/04/01	0	0.00	1	224.00	225.50	-1	2,056	-0.05%
2022/03/30	0	0.00	0.3	227.50	229.50	-0.3	2,119	-0.01%
2022/03/29	0	0.00	1	228.00	229.50	-1	2,110	-0.05%
2022/03/28	2	222.00	1	220.50	227.50	1	2,100	0.05%
2022/03/25	1	224.00	0	0.00	222.50	1	2,085	0.05%
2022/03/21	0	0.00	1.2	219.75	219.50	-1.2	2,005	-0.06%
2022/03/18	1	224.00	0.1	222.00	227.00	1	1,980	0.05%
2022/03/17	3.5	214.14	3.1	216.14	219.00	0.4	1,865	0.02%
2022/03/14	1	210.00	1	209.50	207.00	0	1,786	0.00%
2022/03/11	2	206.50	0	0.00	206.50	2	1,769	0.11%
2022/03/10	1	196.50	1	201.50	202.50	0	1,750	0.00%
2022/03/09	1	190.50	0.5	190.00	190.00	0.5	1,734	0.03%
2022/03/08	1	190.00	2	190.50	186.00	-1	1,725	-0.06%
2022/03/07	3	191.50	7	191.50	193.50	-4	1,695	-0.24%
2022/03/04	1	199.50	0	0.00	198.00	1	1,676	0.06%
2022/03/03	3.1	202.68	1	205.50	200.50	2.1	1,662	0.13%
2022/03/02	6.1	193.92	4	193.38	198.00	2.1	1,611	0.13%
2022/03/01	2	193.50	1	193.00	195.00	1	1,580	0.06%
2022/02/25	1	184.00	6	185.25	187.00	-5	1,527	-0.33%
2022/02/24	1	181.00	0	0.00	182.00	1	1,482	0.07%
2022/02/23	3	180.67	5	181.90	180.00	-2	1,430	-0.14%
2022/02/22	1	180.50	0	0.00	183.50	1	1,380	0.07%
2022/02/21	1	177.50	0	0.00	183.50	1	1,367	0.07%
2022/02/18	7	182.93	5	178.50	177.50	2	1,354	0.15%
2022/02/17	1.2	181.80	0.7	181.10	181.00	0.4	1,332	0.03%
2022/02/16	2	177.50	1	173.50	175.00	1	1,291	0.08%
2022/02/15	1	176.50	1	173.00	172.50	0	1,280	0.00%
2022/02/14	0	0.00	10	169.50	170.50	-10	1,280	-0.78%
2022/02/10	0	0.00	3	177.67	175.00	-3	1,304	-0.23%
2022/02/09	13	174.88	19	176.58	178.00	-6	1,301	-0.46%
2022/02/07	26.1	170.88	30	170.17	169.50	-3.9	1,312	-0.30%
2022/01/26	20	168.50	25	165.56	165.00	-5	1,284	-0.39%
2022/01/25	1	157.50	0	0.00	159.50	1	1,260	0.08%
2022/01/24	3	157.17	1	157.50	158.00	2	1,248	0.16%
2022/01/21	0.1	161.00	0	161.91	158.00	0.1	1,239	0.01%
2022/01/20	2	159.75	1	159.50	160.50	1	1,233	0.08%
2022/01/17	22	161.80	0	0.00	161.00	22	1,212	1.81%
2022/01/11	0	0.00	1	158.00	156.50	-1	1,159	-0.09%
2022/01/10	0	0.00	13	158.81	159.50	-13	1,149	-1.13%
2022/01/07	3.1	161.45	3	162.00	158.00	0.1	1,142	0.01%
2022/01/06	0	0.00	10	162.15	164.00	-10	1,101	-0.91%
2022/01/05	5	164.40	2	165.50	166.00	3	1,083	0.28%
2022/01/04	1	168.00	6	171.00	170.00	-5	1,047	-0.48%
2022/01/03	8	176.75	2	172.75	175.00	6	1,004	0.60%
2021/12/30	37.1	178.94	20	176.25	175.50	17.1	938	1.82%
2021/12/29	5	170.07	8.1	172.51	178.50	-3	766	-0.39%
2021/12/28	18	160.06	19	161.53	162.50	-1	593	-0.17%
2021/12/27	2.1	154.52	3.3	155.55	152.00	-1.2	483	-0.25%
2021/12/17	1	140.50	0	0.00	139.50	1	436	0.23%
2021/12/16	0	0.00	4	141.50	142.00	-4	445	-0.90%
2021/12/08	0	0.00	3	145.50	145.50	-3	668	-0.45%
2021/12/06	0	0.00	6	142.58	141.50	-6	656	-0.91%
2021/12/03	1	142.50	1	141.50	142.00	0	665	0.00%
2021/11/29	0	0.00	0.1	135.00	135.00	-0.1	712	-0.02%
2021/11/26	0	0.00	2	134.50	134.50	-2	710	-0.28%
2021/11/19	1	137.00	0	0.00	136.00	1	717	0.14%
2021/11/17	0	0.00	1	136.00	136.00	-1	720	-0.14%
2021/11/15	1	137.00	0	0.00	137.50	1	727	0.14%
2021/11/12	0	0.00	0.1	140.00	138.00	-0.1	731	-0.02%
2021/11/11	1	141.00	0	140.00	139.00	1	732	0.14%
2021/11/09	0	0.00	11	144.00	142.50	-11	733	-1.50%
2021/11/08	0.1	140.00	0	0.00	139.00	0.1	733	0.02%
2021/11/05	13	141.85	4	141.38	143.00	9	731	1.23%
2021/11/04	1	136.00	0	0.00	135.50	1	710	0.14%
2021/10/28	2	131.00	0	0.00	133.50	2	754	0.27%
2021/10/26	0.2	137.00	0	0.00	136.50	0.2	770	0.02%
2021/10/19	2	134.00	0	0.00	134.00	2	810	0.25%
2021/10/14	1	130.00	0.1	131.50	130.50	0.9	814	0.11%
2021/10/06	5	138.00	0	0.00	134.50	5	838	0.60%
2021/09/29	0	0.00	1	140.00	139.00	-1	822	-0.12%
2021/09/24	1	141.00	0	0.00	141.50	1	832	0.12%
2021/09/22	0.1	141.50	0	0.00	141.00	0.1	818	0.01%
2021/09/17	1	144.00	1	142.00	144.50	0	811	0.00%
2021/09/16	1	146.00	1	146.50	146.00	0	799	0.00%
2021/09/15	10.1	153.02	9	151.06	143.00	1.1	770	0.14%
2021/09/13	0	0.00	2	139.75	138.50	-2	602	-0.33%
2021/09/08	1	136.00	2	137.00	135.50	-1	608	-0.16%
2021/09/07	6	142.17	6	137.50	143.00	0	599	0.00%
2021/09/06	6	136.50	3	138.50	138.50	3	568	0.53%
2021/09/03	0	0.00	1	128.00	128.50	-1	583	-0.17%
2021/08/31	0	0.00	1	126.50	128.50	-1	688	-0.15%
2021/08/26	1	127.50	1	129.50	128.00	0	743	0.00%
2021/08/25	1	126.00	0	0.00	126.00	1	739	0.14%
2021/08/23	1	125.00	0	0.00	124.50	1	734	0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/19	1	125.50	1	123.00	123.00	0	723	0.00%
2021/08/18	1	130.00	0	0.00	129.50	1	713	0.14%
2021/08/17	3	125.00	0	0.00	124.00	3	705	0.43%
2021/08/16	1	131.00	0	0.00	129.00	1	698	0.14%
2021/08/13	2	130.50	0	0.00	129.00	2	691	0.29%
2021/08/06	0.2	161.50	0	0.00	162.00	0.2	626	0.02%
2021/08/05	0	0.00	1	159.50	160.50	-1	623	-0.16%
2021/08/04	3	158.00	0	0.00	158.00	3	621	0.48%
2021/08/03	3	156.00	1	151.00	157.00	2	618	0.32%
2021/08/02	0	0.00	1	150.00	150.00	-1	600	-0.17%
2021/07/29	0	0.00	2	140.50	142.00	-2	581	-0.34%
2021/07/26	0	0.00	1	138.00	138.00	-1	558	-0.18%
2021/07/15	0	0.00	3	136.00	136.50	-3	567	-0.53%
2021/07/13	2	137.00	0	0.00	131.50	2	576	0.35%
2021/07/06	1.2	129.26	0	0.00	130.50	1.2	586	0.20%
2021/07/05	1	132.50	1	133.00	131.50	0	585	0.00%
2021/06/28	0	0.00	2	127.00	128.00	-2	604	-0.33%
2021/06/18	0.2	125.00	0	0.00	124.00	0.2	658	0.02%
2021/06/17	0	0.00	0.1	125.50	126.00	-0.1	656	-0.01%
2021/06/15	2	123.50	0	0.00	123.50	2	645	0.31%
2021/06/11	1.1	123.57	3	123.00	123.00	-2	641	-0.30%
2021/06/10	4	130.00	1	128.50	129.00	3	604	0.50%
2021/06/09	2	129.00	0	0.00	129.00	2	587	0.34%
2021/06/07	0	0.00	3	124.50	126.50	-3	496	-0.60%
2021/06/04	1	119.00	0	0.00	119.00	1	451	0.22%
2021/05/14	0	0.00	1	111.50	110.00	-1	490	-0.20%
2021/05/13	0	0.00	9.4	109.11	107.50	-9.4	484	-1.94%
2021/05/12	1	108.00	0	0.00	109.50	1	475	0.21%
2021/05/11	1	114.50	0	0.00	114.50	1	464	0.22%
2021/05/04	1	116.00	0	0.00	116.00	1	458	0.22%
2021/05/03	0	0.00	1	121.00	118.50	-1	450	-0.22%
2021/04/28	0.2	120.50	1	120.50	120.50	-0.9	441	-0.19%
2021/04/22	0.1	120.50	0	0.00	118.00	0.1	445	0.01%
2021/04/21	0	0.00	3.4	120.18	121.50	-3.4	438	-0.77%
2021/04/19	0	0.00	3	119.67	119.00	-3	432	-0.69%
2021/04/14	1	114.50	0	0.00	117.50	1	415	0.24%
2021/04/13	3	116.67	0	0.00	115.50	3	408	0.73%
2021/04/12	0	0.00	1	120.00	117.50	-1	401	-0.25%
2021/04/08	0	0.00	3	117.00	116.50	-3	388	-0.77%
2021/04/07	1	118.00	0	0.00	117.50	1	382	0.26%
2021/04/06	6	117.75	0	0.00	119.50	6	377	1.59%
2021/03/29	0	0.00	2	113.50	114.00	-2	325	-0.61%
2021/03/24	0.2	112.00	0	0.00	111.50	0.2	315	0.06%
2021/03/23	0	0.00	3	114.50	116.00	-3	303	-0.99%
2021/03/19	0	0.00	1	109.00	109.00	-1	290	-0.34%
2021/03/16	0	109.50	1	109.50	109.50	-1	316	-0.31%
2021/03/12	0	0.00	1	109.00	108.50	-1	332	-0.30%
2021/02/26	3	106.83	1	108.00	108.50	2	315	0.63%
2021/02/25	0	0.00	2	106.00	107.00	-2	303	-0.66%
2021/02/24	2	107.00	0	0.00	105.50	2	301	0.66%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/21	1.1	102.00	0	0.00	101.50	1.1	291	0.39%
2021/01/20	1	101.50	0	0.00	101.00	1	289	0.35%
2021/01/18	1	101.50	0	0.00	103.00	1	281	0.36%
2021/01/15	1	107.00	0	0.00	105.50	1	276	0.36%
2021/01/13	1	106.50	0	0.00	107.00	1	276	0.36%
2021/01/11	0	0.00	2	108.75	108.00	-2	272	-0.73%
2021/01/04	0	0.00	1	108.00	109.00	-1	260	-0.38%
2020/12/30	0	0.00	2	109.50	109.50	-2	256	-0.78%
2020/12/23	0	0.00	1	109.00	108.00	-1	246	-0.41%
2020/12/22	1	109.00	0	0.00	107.00	1	249	0.40%
2020/12/10	2	111.75	1	111.50	111.00	1	233	0.43%
2020/12/08	1	109.50	0	0.00	109.00	1	214	0.47%
2020/12/07	0	0.00	1	106.00	107.00	-1	202	-0.49%
2020/12/04	0	0.00	1	102.50	102.50	-1	190	-0.52%
2020/11/30	0.1	103.50	0	0.00	104.50	0.1	205	0.07%
2020/11/27	0.3	101.06	0	0.00	102.50	0.3	205	0.14%
2020/11/24	0	0.00	1	103.50	103.50	-1	238	-0.42%
2020/11/16	2	105.50	2	105.25	104.50	0	266	0.00%
2020/11/13	1	101.50	0	0.00	103.00	1	258	0.39%
2020/11/06	0	0.00	1	100.00	100.00	-1	269	-0.37%
2020/11/04	0	0.00	2	99.90	100.00	-2	274	-0.73%
2020/11/03	0	0.00	1	100.00	99.40	-1	279	-0.36%
2020/10/29	2	99.35	0	0.00	99.70	2	296	0.67%
2020/10/22	2	100.50	0	0.00	104.00	2	377	0.53%
2020/10/21	1	101.50	0	0.00	102.00	1	432	0.23%
2020/10/20	1	100.00	0	0.00	100.00	1	483	0.21%
2020/10/19	1	100.00	0	0.00	101.00	1	490	0.20%
2020/10/08	0	0.00	1.2	100.50	100.50	-1.2	525	-0.23%
2020/09/30	1	99.00	0	0.00	99.30	1	611	0.16%
2020/09/21	1	104.00	0	0.00	104.50	1	802	0.12%
2020/08/31	1	104.50	4	107.88	107.50	-3	944	-0.32%
2020/08/25	0	0.00	1	102.50	102.00	-1	909	-0.11%
2020/08/24	0	0.00	3	100.00	100.50	-3	902	-0.33%
2020/08/21	0.8	101.00	0	0.00	101.00	0.8	900	0.09%
2020/08/20	0	0.00	1	100.50	100.50	-1	894	-0.11%
2020/08/19	3	105.00	0	0.00	104.00	3	885	0.34%
2020/08/18	1	106.00	1	107.50	105.50	0	883	0.00%
2020/08/17	1	105.00	1	104.00	104.50	0	877	0.00%
2020/08/14	0	0.00	2	105.25	105.50	-2	877	-0.23%
2020/08/12	1	105.50	0	0.00	105.50	1	876	0.11%
2020/08/10	0	0.00	1	106.50	105.50	-1	878	-0.11%
2020/08/07	2	107.00	1	106.00	107.50	1	875	0.11%
2020/07/31	2	110.75	0	0.00	113.50	2	848	0.24%
2020/07/30	1	111.00	1	112.50	111.00	0	838	0.00%
2020/07/29	1	111.50	2	110.50	110.50	-1	830	-0.12%
2020/07/28	10	113.50	6	108.25	106.50	4	814	0.49%
2020/07/27	6	115.75	8	115.44	113.50	-2	782	-0.26%
2020/07/24	2	107.50	3	109.00	111.00	-1	726	-0.14%
2020/07/23	1	105.00	0	0.00	103.50	1	675	0.15%
2020/07/22	0	0.00	1	105.50	106.00	-1	671	-0.15%
2020/07/21	1	106.00	0	0.00	106.00	1	668	0.15%
2020/07/20	1	100.00	0	0.00	102.00	1	663	0.15%
2020/07/17	1	102.00	1	102.50	103.00	0	656	0.00%
2020/07/16	1	105.50	0	0.00	104.50	1	652	0.15%
2020/07/15	1	107.00	1	105.00	104.50	0	650	0.00%
2020/07/14	0	0.00	1	107.00	106.50	-1	644	-0.16%
2020/07/10	3	110.17	8	107.50	106.50	-5	629	-0.79%
2020/07/09	9	117.50	0	0.00	112.00	9	607	1.48%
2020/07/08	4	108.50	19	106.37	116.00	-15	559	-2.68%
2020/07/07	16	127.06	5	127.20	129.00	11	512	2.15%
2020/07/06	7	128.14	7	126.50	129.00	0	476	0.00%
2020/07/03	4	124.13	2	124.00	123.50	2	447	0.45%
2020/07/02	1	114.50	0	0.00	119.50	1	404	0.25%
2020/07/01	1	110.00	0	0.00	109.00	1	373	0.27%
2020/06/22	2	102.50	0	0.00	103.00	2	332	0.60%
2020/06/17	0	0.00	1	108.00	105.00	-1	297	-0.34%
2020/06/16	20	109.68	19	109.63	108.00	1	278	0.36%
2020/06/15	0	0.00	1	106.50	107.00	-1	231	-0.43%
2020/05/27	0	0.00	5	96.78	97.00	-5	246	-2.03%
2020/05/26	0	0.00	16	96.60	96.70	-16	249	-6.40%
2020/05/25	1	95.70	0	0.00	96.80	1	254	0.39%
2020/05/07	2	96.55	0	0.00	97.50	2	234	0.85%
2020/05/04	3	95.10	0	0.00	95.10	3	229	1.30%
2020/04/28	0	0.00	1	94.40	95.00	-1	229	-0.44%
2020/04/21	1	90.50	0	0.00	89.60	1	226	0.44%
2020/04/01	1	84.80	0	0.00	85.00	1	223	0.45%
2020/03/26	1	86.00	1	85.60	84.90	0	219	0.00%
2020/03/23	1	79.00	0	0.00	79.00	1	216	0.46%
2020/03/17	1	85.00	2	83.00	84.80	-1	217	-0.46%
2020/03/16	4	87.85	1	88.40	87.00	3	213	1.40%
2020/03/13	0	0.00	2	88.00	89.50	-2	211	-0.95%
2020/03/12	2	91.50	0	0.00	91.70	2	208	0.96%
2020/03/10	2	93.00	2	94.95	96.00	0	200	0.00%
2020/03/09	2	95.20	0	0.00	95.40	2	192	1.04%
2020/03/06	5	97.80	2	97.70	97.50	3	187	1.60%
2020/03/05	0	0.00	4	96.20	96.00	-4	176	-2.26%
2020/03/04	6	95.35	0	0.00	95.40	6	170	3.52%
2020/03/03	0	0.00	1	95.10	94.70	-1	168	-0.59%
2020/02/27	1	95.00	0	0.00	94.10	1	162	0.62%
2020/02/26	1	93.20	1	94.50	94.20	0	159	0.00%
2020/02/24	5	92.80	0	0.00	92.80	5	157	3.18%
2020/02/03	1	87.50	0	0.00	89.10	1	287	0.35%
2020/01/31	1	89.70	0	0.00	91.10	1	286	0.35%
2020/01/30	1	90.20	0	0.00	88.80	1	287	0.35%
2020/01/07	0	0.00	2	96.60	97.50	-2	299	-0.67%
2020/01/06	0	0.00	1	95.40	95.40	-1	292	-0.34%
2020/01/02	0	0.00	1	94.60	94.70	-1	291	-0.34%
2019/12/31	0	0.00	4	94.10	94.10	-4	291	-1.37%
2019/12/19	1	94.30	0	0.00	94.90	1	300	0.33%
2019/12/13	1	98.20	1	94.80	94.50	0	297	0.00%
2019/12/09	1	95.40	2	94.60	94.40	-1	279	-0.36%
2019/12/05	1	90.90	1	91.10	90.60	0	273	0.00%
2019/11/22	1	91.10	1	92.00	91.90	0	265	0.00%
2019/11/21	1	90.70	0	0.00	90.90	1	264	0.38%
2019/11/19	0	0.00	4	93.90	90.60	-4	257	-1.56%
2019/11/14	1	90.80	0	0.00	90.50	1	241	0.41%
2019/11/11	4	93.50	7	92.17	91.80	-3	233	-1.28%
2019/11/05	2	99.55	2	100.75	102.50	0	193	0.00%
2019/11/04	3	99.80	6	100.58	101.50	-3	178	-1.68%
2019/11/01	2	93.40	1	92.80	96.70	1	137	0.73%
2019/10/24	5	90.94	5	91.28	89.90	0	102	0.00%
2019/10/23	4	86.00	0	0.00	86.40	4	91	4.39%
2019/10/22	4	85.25	0	0.00	84.80	4	88	4.50%
2019/10/18	3	84.50	0	0.00	84.60	3	92	3.23%
2019/10/08	1	85.50	0	0.00	84.40	1	90	1.10%
2019/10/02	0	0.00	1	84.90	85.50	-1	87	-1.14%
2019/09/25	1	84.60	0	0.00	84.30	1	83	1.20%
2019/09/17	1	83.20	0	0.00	83.20	1	81	1.22%
2019/07/17	1	82.00	0	0.00	82.00	1	144	0.69%
2019/06/24	0	0.00	1	82.40	82.30	-1	143	-0.70%
2019/06/06	1	87.80	0	0.00	86.80	1	125	0.80%
2019/06/05	1	87.70	0	0.00	87.50	1	130	0.77%
2019/05/16	1	83.30	0	0.00	83.40	1	189	0.53%
2019/05/15	1	83.00	0	0.00	83.20	1	192	0.52%
2019/05/10	1	86.20	0	0.00	85.00	1	193	0.52%
2019/04/11	1	90.40	0	0.00	90.10	1	181	0.55%
2019/02/19	2	96.00	0	0.00	96.00	2	189	1.06%
2019/02/18	1	88.80	1	90.00	89.90	0	173	0.00%
2019/01/28	0	0.00	1	83.30	83.10	-1	167	-0.60%
2019/01/17	1	83.50	0	0.00	83.50	1	189	0.53%
2018/11/30	1	90.10	1	86.30	86.30	0	382	0.00%
2018/11/16	14	87.26	14	86.90	86.90	0	422	0.00%
2018/11/15	2	85.30	0	0.00	85.30	2	421	0.47%
2018/11/08	33	81.91	33	80.18	80.30	0	423	0.00%
2018/11/07	31	78.52	31	78.80	79.00	0	436	0.00%
2018/11/01	14	77.02	14	77.89	77.50	0	499	0.00%
2018/10/31	16	74.98	16	75.51	76.40	0	517	0.00%
2018/09/18	0	0.00	1	94.20	94.50	-1	1,057	-0.09%
2018/09/10	0	0.00	1	91.40	92.20	-1	1,070	-0.09%
2018/08/15	0	0.00	1	103.00	105.00	-1	995	-0.10%
2018/08/14	3	106.17	2	106.00	107.00	1	987	0.10%
2018/08/10	1	115.00	0	0.00	110.50	1	948	0.11%
2018/08/07	1	113.50	0	0.00	112.50	1	900	0.11%
2018/08/06	1	118.50	1	117.00	117.00	0	879	0.00%
2018/08/03	1	121.00	13	118.31	121.00	-12	859	-1.40%
2018/08/02	1	116.00	1	113.50	115.00	0	808	0.00%
2018/08/01	0	0.00	0	115.00	115.00	0	763	0.00%
2018/07/31	2	109.25	0	0.00	110.00	2	710	0.28%
2018/07/26	1	106.00	0	0.00	105.50	1	679	0.15%
2018/07/19	0	0.00	10	102.00	104.00	-10	593	-1.69%
2018/07/12	5	106.00	0	0.00	104.50	5	538	0.93%
2018/07/11	5	105.00	0	0.00	104.00	5	523	0.96%
2018/07/10	0	0.00	0	100.00	100.00	0	494	0.00%
2018/07/04	0	0.00	1	99.90	102.50	-1	446	-0.22%
2018/07/03	0	0.00	1	107.00	103.00	-1	427	-0.23%
2018/06/29	1	107.00	1	107.50	108.50	0	381	0.00%
2018/06/28	3	104.83	1	105.00	103.00	2	334	0.60%
2018/06/27	2	102.49	6	105.05	101.50	-4	275	-1.45%
2018/06/26	1	90.20	0	0.00	98.70	1	203	0.49%
2018/06/25	2	90.20	0	0.00	89.80	2	172	1.16%
2018/06/22	1	89.00	0	0.00	88.50	1	163	0.61%
2018/06/13	0	0.00	1	88.60	88.60	-1	147	-0.68%
2018/06/06	1	91.40	0	0.00	91.40	1	113	0.88%
2018/05/28	3	91.27	0	0.00	90.60	3	90	3.30%
2018/05/22	1	84.40	0	0.00	84.90	1	80	1.24%
2018/05/09	2	83.00	0	0.00	83.00	2	100	2.00%
2018/03/27	3	84.70	0	0.00	84.80	3	242	1.23%
2018/03/02	0	88.90	0	0.00	88.90	0	256	0.01%
2018/02/06	0	0.00	10	81.41	83.00	-10	248	-4.03%
2018/01/22	0	0.00	1	86.50	90.00	-1	213	-0.47%
2018/01/17	0	0.00	1	83.90	85.50	-1	189	-0.53%
2018/01/16	1	83.00	0	0.00	83.60	1	178	0.56%
2018/01/03	0	0.00	2	78.10	78.00	-2	252	-0.79%
2018/01/02	2	77.50	0	0.00	78.10	2	252	0.79%