券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/02 | 0 | 0.00 | 1 | 46.60 | 46.55 | -1 | 414 | -0.24% |
|
| 2024/08/23 | 0.5 | 45.55 | 0 | 0.00 | 46.10 | 0.5 | 429 | 0.12% |
|
| 2024/08/21 | 0 | 0.00 | 0.3 | 44.55 | 45.10 | -0.3 | 430 | -0.06% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 39.40 | 40.85 | -1 | 418 | -0.24% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 38.25 | 38.10 | -1 | 412 | -0.24% |
|
| 2024/07/26 | 0 | 0.00 | 2 | 44.30 | 44.30 | -2 | 396 | -0.50% |
|
| 2024/07/19 | 5 | 48.63 | 2 | 48.83 | 46.50 | 3 | 384 | 0.78% |
|
| 2024/07/08 | 1 | 47.50 | 0 | 0.00 | 47.00 | 1 | 311 | 0.32% |
|
| 2024/07/02 | 21 | 50.00 | 20 | 51.00 | 50.40 | 1 | 262 | 0.38% |
|
| 2024/06/28 | 0 | 0.00 | 2 | 46.05 | 46.20 | -2 | 184 | -1.08% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 45.95 | 45.85 | -2 | 186 | -1.07% |
|
| 2024/06/20 | 4 | 45.90 | 0 | 0.00 | 45.95 | 4 | 168 | 2.37% |
|
| 2024/05/27 | 0 | 42.50 | 0 | 0.00 | 41.95 | 0 | 140 | 0.02% |
|
| 2024/05/13 | 0 | 43.85 | 0 | 0.00 | 43.55 | 0 | 142 | 0.01% |
|
| 2024/04/29 | 0.1 | 42.60 | 0 | 0.00 | 42.60 | 0.1 | 155 | 0.07% |
|
| 2024/04/25 | 0 | 43.50 | 0 | 0.00 | 42.50 | 0 | 155 | 0.01% |
|
| 2024/04/18 | 0 | 43.90 | 0 | 0.00 | 43.95 | 0 | 158 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 43.75 | 44.00 | -0.2 | 159 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 44.00 | 43.35 | -1 | 161 | -0.62% |
|
| 2024/04/11 | 0 | 45.65 | 0 | 0.00 | 45.70 | 0 | 163 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 4 | 45.18 | 45.15 | -4 | 164 | -2.44% |
|
| 2024/04/08 | 0 | 46.75 | 0 | 0.00 | 45.30 | 0 | 165 | 0.01% |
|
| 2024/04/01 | 0 | 45.70 | 0 | 0.00 | 46.55 | 0 | 166 | 0.00% |
|
| 2024/03/28 | 1.1 | 46.10 | 0 | 0.00 | 45.70 | 1.1 | 166 | 0.66% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 45.00 | 45.60 | -5 | 166 | -3.00% |
|
| 2024/03/07 | 0.2 | 45.75 | 0 | 0.00 | 45.45 | 0.2 | 169 | 0.10% |
|
| 2024/03/05 | 0.2 | 46.60 | 0.1 | 46.70 | 46.45 | 0.1 | 168 | 0.03% |
|
| 2024/03/01 | 4 | 47.25 | 0 | 0.00 | 47.20 | 4 | 167 | 2.38% |
|
| 2024/02/26 | 0.4 | 47.90 | 0 | 0.00 | 47.90 | 0.4 | 179 | 0.21% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 47.49 | 46.90 | -4 | 179 | -2.23% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 47.75 | 47.50 | -3 | 183 | -1.63% |
|
| 2024/02/02 | 2 | 47.48 | 2.1 | 48.51 | 47.30 | -0.1 | 187 | -0.03% |
|
| 2024/01/11 | 0 | 0.00 | 2.1 | 45.71 | 45.65 | -2.1 | 192 | -1.09% |
|
| 2024/01/10 | 0.1 | 46.50 | 0 | 0.00 | 45.75 | 0.1 | 194 | 0.03% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 47.05 | 47.00 | -2 | 205 | -0.97% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 47.80 | 47.85 | -1 | 230 | -0.43% |
|
| 2023/12/12 | 0.1 | 47.80 | 0 | 0.00 | 47.60 | 0.1 | 235 | 0.04% |
|
| 2023/12/11 | 0.1 | 48.05 | 0 | 0.00 | 47.90 | 0.1 | 236 | 0.02% |
|
| 2023/12/01 | 2 | 49.35 | 0 | 0.00 | 49.05 | 2 | 241 | 0.83% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 48.80 | 48.75 | -0.1 | 245 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 47.15 | 47.35 | -0.1 | 249 | -0.04% |
|
| 2023/11/10 | 0.1 | 47.50 | 0 | 0.00 | 46.60 | 0.1 | 267 | 0.02% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 47.70 | 46.95 | -1 | 270 | -0.37% |
|
| 2023/10/30 | 0.1 | 48.85 | 0.1 | 48.70 | 48.30 | 0 | 344 | 0.00% |
|
| 2023/10/27 | 2.1 | 48.88 | 1 | 48.85 | 48.90 | 1.1 | 375 | 0.29% |
|
| 2023/10/26 | 0.5 | 47.40 | 0 | 0.00 | 47.15 | 0.5 | 395 | 0.13% |
|
| 2023/10/23 | 0.1 | 47.45 | 0 | 0.00 | 47.20 | 0.1 | 599 | 0.02% |
|
| 2023/10/13 | 1 | 49.85 | 0 | 0.00 | 49.85 | 1 | 708 | 0.14% |
|
| 2023/10/11 | 0.1 | 53.80 | 0 | 0.00 | 51.70 | 0.1 | 712 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 58.00 | 56.40 | 0 | 723 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 0 | 56.90 | 56.20 | 0 | 738 | 0.00% |
|
| 2023/10/03 | 1 | 57.30 | 0 | 0.00 | 57.00 | 1 | 753 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 56.40 | 57.00 | -2 | 1,165 | -0.17% |
|
| 2023/09/14 | 0 | 0.00 | 0 | 57.50 | 56.20 | 0 | 1,187 | 0.00% |
|
| 2023/09/12 | 0 | 55.00 | 0 | 0.00 | 54.60 | 0 | 1,233 | 0.00% |
|
| 2023/09/11 | 0.3 | 55.42 | 0 | 55.80 | 54.50 | 0.2 | 1,237 | 0.02% |
|
| 2023/09/07 | 0.1 | 56.00 | 0 | 0.00 | 55.60 | 0.1 | 1,243 | 0.01% |
|
| 2023/09/06 | 1 | 58.70 | 0 | 0.00 | 58.60 | 1 | 1,249 | 0.08% |
|
| 2023/09/01 | 1 | 58.00 | 0 | 0.00 | 58.40 | 1 | 1,266 | 0.08% |
|
| 2023/08/17 | 2 | 57.50 | 0 | 0.00 | 57.80 | 2 | 1,420 | 0.14% |
|
| 2023/08/10 | 0.1 | 60.80 | 0 | 0.00 | 60.30 | 0.1 | 1,481 | 0.00% |
|
| 2023/08/04 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 1,570 | 0.13% |
|
| 2023/07/28 | 4 | 64.23 | 6 | 65.03 | 64.50 | -2 | 1,955 | -0.10% |
|
| 2023/07/19 | 1 | 62.90 | 0 | 0.00 | 62.30 | 1 | 1,914 | 0.05% |
|
| 2023/07/18 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 1,934 | 0.05% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 60.60 | 60.50 | -2 | 2,147 | -0.09% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 59.80 | 59.80 | -2 | 2,154 | -0.09% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 63.20 | 63.00 | -2 | 2,166 | -0.09% |
|
| 2023/07/10 | 0.1 | 64.80 | 0 | 0.00 | 64.20 | 0.1 | 2,164 | 0.00% |
|
| 2023/07/07 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 2,163 | 0.05% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 63.40 | 64.60 | -1 | 2,146 | -0.05% |
|
| 2023/07/05 | 0 | 0.00 | 6 | 64.50 | 64.20 | -6 | 2,135 | -0.28% |
|
| 2023/07/04 | 11 | 66.05 | 3 | 65.23 | 65.10 | 8 | 2,115 | 0.38% |
|
| 2023/07/03 | 6 | 64.05 | 3 | 63.83 | 64.70 | 3 | 2,081 | 0.14% |
|
| 2023/06/30 | 3 | 64.30 | 2 | 64.35 | 63.80 | 1 | 2,058 | 0.05% |
|
| 2023/06/29 | 1 | 63.10 | 6 | 63.15 | 63.60 | -5 | 2,030 | -0.25% |
|
| 2023/06/28 | 3 | 63.60 | 1 | 62.20 | 62.20 | 2 | 2,000 | 0.10% |
|
| 2023/06/27 | 4 | 62.63 | 4 | 63.25 | 65.30 | 0 | 1,923 | 0.00% |
|
| 2023/06/26 | 1 | 59.20 | 3 | 59.20 | 59.40 | -2 | 1,856 | -0.11% |
|
| 2023/06/21 | 1 | 60.00 | 2 | 60.50 | 60.40 | -1 | 1,863 | -0.05% |
|
| 2023/06/20 | 4 | 60.98 | 7 | 61.29 | 61.20 | -3 | 1,879 | -0.16% |
|
| 2023/06/19 | 2 | 60.05 | 0 | 0.00 | 60.20 | 2 | 1,868 | 0.11% |
|
| 2023/06/16 | 1 | 60.20 | 0 | 0.00 | 59.80 | 1 | 1,867 | 0.05% |
|
| 2023/06/12 | 0.1 | 59.00 | 0.1 | 59.00 | 57.30 | 0 | 1,893 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 59.10 | 59.00 | -1 | 1,904 | -0.05% |
|
| 2023/06/08 | 2 | 58.40 | 0 | 0.00 | 58.10 | 2 | 1,920 | 0.10% |
|
| 2023/05/30 | 1 | 57.10 | 0 | 0.00 | 56.30 | 1 | 2,222 | 0.04% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 57.68 | 57.10 | -5 | 2,260 | -0.22% |
|
| 2023/05/26 | 6 | 57.00 | 1 | 58.70 | 56.40 | 5 | 2,289 | 0.22% |
|
| 2023/05/25 | 2 | 59.75 | 0 | 0.00 | 59.50 | 2 | 2,294 | 0.09% |
|
| 2023/05/24 | 2 | 61.00 | 0 | 0.00 | 60.70 | 2 | 2,436 | 0.08% |
|
| 2023/05/23 | 7 | 61.73 | 1 | 62.00 | 61.80 | 6 | 2,465 | 0.24% |
|
| 2023/05/22 | 1 | 60.60 | 0 | 0.00 | 60.20 | 1 | 2,567 | 0.04% |
|
| 2023/05/19 | 1 | 60.00 | 1 | 60.00 | 59.70 | 0 | 2,576 | 0.00% |
|
| 2023/05/17 | 1 | 62.70 | 20 | 61.35 | 61.20 | -19 | 2,596 | -0.73% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 63.65 | 62.90 | -2 | 2,684 | -0.07% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 63.65 | 63.60 | -2 | 2,740 | -0.07% |
|
| 2023/05/10 | 1.1 | 66.99 | 0 | 0.00 | 67.10 | 1.1 | 2,800 | 0.04% |
|
| 2023/05/09 | 3 | 69.67 | 3 | 70.83 | 67.40 | 0 | 3,042 | 0.00% |
|
| 2023/05/08 | 5 | 71.52 | 14 | 72.12 | 70.50 | -9 | 3,434 | -0.26% |
|
| 2023/05/05 | 17 | 70.85 | 3 | 70.50 | 71.50 | 14 | 3,380 | 0.41% |
|
| 2023/05/04 | 9 | 66.03 | 12 | 67.91 | 69.30 | -3 | 3,167 | -0.09% |
|
| 2023/05/03 | 7 | 63.86 | 1 | 64.90 | 63.00 | 6 | 3,104 | 0.19% |
|
| 2023/05/02 | 13 | 64.18 | 5 | 64.74 | 64.50 | 8 | 3,133 | 0.26% |
|
| 2023/04/28 | 1 | 61.70 | 2 | 62.20 | 61.70 | -1 | 3,075 | -0.03% |
|
| 2023/04/25 | 3 | 59.33 | 0 | 0.00 | 59.50 | 3 | 3,236 | 0.09% |
|
| 2023/04/24 | 0 | 0.00 | 3 | 62.00 | 61.30 | -3 | 3,219 | -0.09% |
|
| 2023/04/21 | 2 | 61.75 | 4 | 60.50 | 58.10 | -2 | 3,187 | -0.06% |
|
| 2023/04/20 | 9 | 61.92 | 5 | 62.96 | 59.70 | 4 | 3,152 | 0.13% |
|
| 2023/04/19 | 5 | 61.04 | 9 | 61.67 | 62.10 | -4 | 3,038 | -0.13% |
|
| 2023/04/18 | 2 | 59.00 | 3 | 59.30 | 58.20 | -1 | 2,999 | -0.03% |
|
| 2023/04/17 | 1 | 59.00 | 3 | 58.27 | 59.10 | -2 | 3,020 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 56.90 | 56.60 | -1 | 3,039 | -0.03% |
|
| 2023/04/10 | 0.1 | 58.50 | 0 | 0.00 | 56.30 | 0.1 | 3,152 | 0.00% |
|
| 2023/04/06 | 0 | 56.50 | 0 | 0.00 | 56.50 | 0 | 3,531 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 3,727 | -0.03% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 56.23 | 55.80 | -3 | 3,780 | -0.08% |
|
| 2023/03/22 | 4 | 54.70 | 6 | 54.80 | 54.60 | -2 | 3,781 | -0.05% |
|
| 2023/03/14 | 7 | 56.51 | 0 | 0.00 | 55.40 | 7 | 3,800 | 0.18% |
|
| 2023/03/13 | 2 | 55.75 | 0 | 0.00 | 56.40 | 2 | 3,787 | 0.05% |
|
| 2023/03/10 | 2.1 | 58.80 | 1 | 56.40 | 56.50 | 1.1 | 3,765 | 0.03% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 58.60 | 58.20 | -1 | 3,737 | -0.03% |
|
| 2023/03/08 | 5 | 59.06 | 3 | 58.90 | 59.00 | 2 | 3,725 | 0.05% |
|
| 2023/03/07 | 1 | 58.80 | 0 | 0.00 | 58.80 | 1 | 3,703 | 0.03% |
|
| 2023/03/06 | 8 | 60.41 | 9 | 60.26 | 60.20 | -1 | 3,657 | -0.03% |
|
| 2023/03/03 | 1 | 66.10 | 2 | 66.75 | 65.90 | -1 | 3,535 | -0.03% |
|
| 2023/03/02 | 3 | 63.70 | 11 | 64.07 | 63.80 | -8 | 3,457 | -0.23% |
|
| 2023/03/01 | 3 | 62.10 | 3 | 62.60 | 61.70 | 0 | 3,403 | 0.00% |
|
| 2023/02/24 | 4 | 61.00 | 2 | 62.00 | 60.70 | 2 | 3,361 | 0.06% |
|
| 2023/02/23 | 3 | 63.33 | 3 | 62.90 | 62.70 | 0 | 3,325 | 0.00% |
|
| 2023/02/22 | 21 | 63.77 | 16 | 64.39 | 63.90 | 5 | 3,277 | 0.15% |
|
| 2023/02/21 | 2 | 62.30 | 2 | 62.55 | 61.90 | 0 | 3,122 | 0.00% |
|
| 2023/02/20 | 8 | 62.59 | 8.1 | 62.86 | 62.70 | -0.1 | 3,071 | 0.00% |
|
| 2023/02/17 | 1 | 59.70 | 0 | 0.00 | 59.50 | 1 | 2,946 | 0.03% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 59.50 | 59.10 | -3 | 2,922 | -0.10% |
|
| 2023/02/15 | 3.1 | 59.29 | 0 | 0.00 | 59.30 | 3.1 | 2,911 | 0.11% |
|
| 2023/02/14 | 0 | 0.00 | 6 | 59.30 | 59.30 | -6 | 2,875 | -0.21% |
|
| 2023/02/13 | 14 | 58.13 | 41 | 58.32 | 58.00 | -27 | 2,824 | -0.96% |
|
| 2023/02/10 | 1.1 | 60.76 | 2 | 59.10 | 58.20 | -1 | 2,797 | -0.03% |
|
| 2023/02/09 | 2 | 60.05 | 50 | 59.69 | 60.00 | -48 | 2,737 | -1.75% |
|
| 2023/02/08 | 11 | 61.82 | 8 | 62.21 | 61.60 | 3 | 2,662 | 0.11% |
|
| 2023/02/07 | 59 | 62.85 | 5 | 62.94 | 63.30 | 54 | 2,560 | 2.11% |
|
| 2023/02/06 | 13 | 60.41 | 75 | 60.83 | 59.90 | -62 | 2,283 | -2.71% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 0 | 0.00 | 52 | 52.94 | 52.60 | -52 | 1,812 | -2.87% |
|
| 2023/02/01 | 3 | 51.97 | 2 | 52.50 | 52.00 | 1 | 1,783 | 0.06% |
|
| 2023/01/31 | 6 | 51.60 | 2 | 51.30 | 52.50 | 4 | 1,762 | 0.23% |
|
| 2023/01/30 | 1 | 49.05 | 3 | 49.25 | 49.40 | -2 | 1,707 | -0.12% |
|
| 2023/01/17 | 7 | 49.97 | 14 | 49.72 | 49.75 | -7 | 1,690 | -0.41% |
|
| 2023/01/16 | 20 | 50.11 | 25 | 50.41 | 50.50 | -5 | 1,644 | -0.30% |
|
| 2023/01/13 | 57 | 50.84 | 24.1 | 50.97 | 51.00 | 32.9 | 1,577 | 2.09% |
|
| 2023/01/12 | 12 | 47.59 | 1 | 47.30 | 47.65 | 11 | 1,474 | 0.75% |
|
| 2023/01/11 | 2 | 47.00 | 0 | 0.00 | 47.90 | 2 | 1,463 | 0.14% |
|
| 2023/01/10 | 1 | 47.55 | 5 | 47.81 | 47.00 | -4 | 1,450 | -0.28% |
|
| 2023/01/09 | 3 | 47.67 | 1 | 47.85 | 47.95 | 2 | 1,436 | 0.14% |
|
| 2023/01/06 | 19 | 47.86 | 5 | 47.51 | 46.10 | 14 | 1,407 | 0.99% |
|
| 2023/01/05 | 6 | 45.69 | 1 | 45.45 | 45.95 | 5 | 1,367 | 0.37% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 44.50 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2023/01/03 | 10 | 46.10 | 3 | 46.05 | 45.50 | 7 | 1,309 | 0.53% |
|
| 2022/12/30 | 1 | 47.70 | 0 | 0.00 | 47.65 | 1 | 1,274 | 0.08% |
|
| 2022/12/29 | 4 | 48.26 | 0 | 0.00 | 47.65 | 4 | 1,256 | 0.32% |
|
| 2022/12/28 | 6 | 51.11 | 9 | 50.42 | 49.00 | -3 | 1,227 | -0.24% |
|
| 2022/12/27 | 2 | 50.03 | 9 | 49.76 | 51.40 | -7 | 1,133 | -0.62% |
|
| 2022/12/26 | 104 | 52.12 | 13 | 51.91 | 51.70 | 91 | 1,027 | 8.86% |
大買/
|
| 2022/12/23 | 3 | 49.95 | 4.1 | 49.93 | 52.00 | -1.1 | 741 | -0.15% |
|
| 2022/12/22 | 2 | 48.10 | 0.3 | 47.10 | 49.15 | 1.7 | 582 | 0.29% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 456 | -0.22% |
|
| 2022/12/14 | 1 | 48.20 | 1 | 48.80 | 47.80 | 0 | 453 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 47.25 | 46.80 | -1 | 392 | -0.25% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 45.75 | 46.30 | -1 | 395 | -0.25% |
|
| 2022/12/06 | 2 | 46.98 | 2 | 47.35 | 47.05 | 0 | 438 | 0.00% |
|
| 2022/11/30 | 1 | 42.50 | 0 | 0.00 | 42.85 | 1 | 482 | 0.21% |
|
| 2022/11/29 | 0 | 0.00 | 2 | 42.23 | 42.85 | -2 | 579 | -0.34% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 41.15 | 41.30 | -3 | 744 | -0.40% |
|
| 2022/11/22 | 2 | 41.35 | 0 | 0.00 | 40.70 | 2 | 795 | 0.25% |
|
| 2022/11/17 | 3 | 40.18 | 0 | 0.00 | 40.25 | 3 | 807 | 0.37% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 38.80 | 38.95 | -1 | 810 | -0.12% |
|
| 2022/11/15 | 1 | 38.55 | 1 | 39.25 | 39.25 | 0 | 824 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 39.52 | 39.15 | -3 | 826 | -0.36% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 832 | -0.12% |
|
| 2022/11/07 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 830 | 0.12% |
|
| 2022/11/04 | 1 | 39.60 | 0 | 0.00 | 40.90 | 1 | 831 | 0.12% |
|
| 2022/10/03 | 1 | 40.00 | 0 | 0.00 | 39.90 | 1 | 1,100 | 0.09% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 40.80 | 40.80 | -1 | 1,167 | -0.09% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 39.65 | 39.25 | -1 | 1,202 | -0.08% |
|
| 2022/09/22 | 1 | 45.00 | 1 | 45.40 | 45.50 | 0 | 1,756 | 0.00% |
|
| 2022/09/14 | 1 | 49.65 | 0 | 0.00 | 48.55 | 1 | 2,099 | 0.05% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 48.80 | 49.25 | -1 | 2,051 | -0.05% |
|
| 2022/09/08 | 1 | 44.60 | 0 | 0.00 | 46.30 | 1 | 2,012 | 0.05% |
|
| 2022/09/07 | 1 | 44.70 | 1 | 45.25 | 45.30 | 0 | 1,997 | 0.00% |
|
| 2022/09/05 | 4 | 50.45 | 2 | 49.70 | 49.00 | 2 | 1,932 | 0.10% |
|
| 2022/09/02 | 22 | 48.69 | 24 | 48.45 | 48.95 | -2 | 1,833 | -0.11% |
|
| 2022/09/01 | 3 | 48.40 | 5 | 47.12 | 46.25 | -2 | 1,701 | -0.12% |
|
| 2022/08/31 | 6 | 46.97 | 1 | 49.40 | 49.40 | 5 | 1,656 | 0.30% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 42.98 | 43.45 | -2 | 1,608 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 45.33 | 45.25 | -2 | 1,604 | -0.12% |
|
| 2022/08/25 | 1 | 44.15 | 0 | 0.00 | 45.00 | 1 | 1,596 | 0.06% |
|
| 2022/08/24 | 2 | 44.55 | 0 | 0.00 | 45.10 | 2 | 1,591 | 0.13% |
|
| 2022/08/23 | 1 | 43.65 | 0 | 0.00 | 43.80 | 1 | 1,581 | 0.06% |
|
| 2022/08/22 | 1 | 44.70 | 0 | 0.00 | 44.30 | 1 | 1,574 | 0.06% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 42.88 | 42.85 | -2 | 1,532 | -0.13% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 41.80 | 41.20 | -1 | 1,504 | -0.07% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 43.10 | 42.00 | -1 | 1,496 | -0.07% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 44.20 | 44.20 | -4 | 1,487 | -0.27% |
|
| 2022/07/27 | 2 | 44.80 | 0 | 0.00 | 44.85 | 2 | 1,479 | 0.14% |
|
| 2022/07/26 | 3 | 46.22 | 26 | 46.78 | 45.30 | -23 | 1,471 | -1.56% |
|
| 2022/07/25 | 5 | 47.03 | 1 | 47.05 | 46.00 | 4 | 1,441 | 0.28% |
|
| 2022/07/22 | 6 | 43.93 | 10 | 44.60 | 43.95 | -4 | 1,374 | -0.29% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 42.75 | 42.75 | -1 | 1,369 | -0.07% |
|
| 2022/07/19 | 2 | 44.73 | 2 | 44.35 | 43.45 | 0 | 1,377 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 43.50 | 43.50 | -1 | 1,388 | -0.07% |
|
| 2022/07/13 | 1 | 44.35 | 1 | 45.00 | 45.00 | 0 | 1,375 | 0.00% |
|
| 2022/07/12 | 5 | 42.42 | 3 | 43.05 | 42.45 | 2 | 1,350 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 41.80 | 44.25 | -1 | 1,321 | -0.08% |
|
| 2022/07/08 | 20 | 43.26 | 0 | 0.00 | 42.10 | 20 | 1,288 | 1.55% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 39.55 | 40.50 | -1 | 1,241 | -0.08% |
|
| 2022/07/06 | 2 | 42.60 | 2 | 41.20 | 41.20 | 0 | 1,217 | 0.00% |
|
| 2022/07/04 | 2 | 41.03 | 14 | 40.88 | 40.15 | -12 | 1,156 | -1.04% |
|
| 2022/07/01 | 6 | 43.33 | 6 | 44.63 | 43.20 | 0 | 1,115 | 0.00% |
|
| 2022/06/30 | 49 | 50.07 | 33 | 50.27 | 48.00 | 16 | 1,006 | 1.59% |
|
| 2022/06/29 | 2 | 47.95 | 0 | 0.00 | 48.30 | 2 | 592 | 0.34% |
|
| 2022/06/28 | 5 | 43.92 | 0 | 0.00 | 43.95 | 5 | 443 | 1.13% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 40.60 | 41.05 | -4 | 369 | -1.08% |
|
| 2022/06/22 | 5 | 44.55 | 0 | 0.00 | 44.25 | 5 | 314 | 1.59% |
|
| 2022/04/22 | 0 | 0.00 | 5 | 44.84 | 44.60 | -5 | 254 | -1.96% |
|
| 2022/04/21 | 1 | 43.70 | 0 | 0.00 | 43.80 | 1 | 236 | 0.42% |
|
| 2022/04/20 | 0 | 45.40 | 0 | 0.00 | 44.15 | 0 | 233 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 5 | 42.00 | 41.60 | -5 | 205 | -2.44% |
|
| 2022/03/30 | 5 | 44.20 | 0 | 0.00 | 43.90 | 5 | 229 | 2.18% |
|
| 2022/03/28 | 0.1 | 47.70 | 0 | 0.00 | 43.65 | 0.1 | 227 | 0.03% |
|
| 2022/03/25 | 4 | 43.45 | 0 | 0.00 | 43.45 | 4 | 225 | 1.78% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 44.75 | 43.80 | -1 | 227 | -0.44% |
|
| 2022/03/22 | 2 | 43.40 | 1 | 43.40 | 44.00 | 1 | 225 | 0.44% |
|
| 2022/01/10 | 1 | 50.70 | 1 | 50.20 | 50.00 | 0 | 619 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 49.75 | 50.10 | -1 | 625 | -0.16% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 51.00 | 51.90 | -1 | 688 | -0.15% |
|
| 2021/12/29 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 700 | 0.14% |
|
| 2021/12/27 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 725 | 0.14% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 738 | -0.14% |
|
| 2021/12/16 | 0 | 0.00 | 3 | 52.20 | 52.10 | -3 | 803 | -0.37% |
|
| 2021/12/03 | 3 | 58.47 | 0 | 0.00 | 58.50 | 3 | 809 | 0.37% |
|
| 2021/11/26 | 1 | 60.80 | 2 | 58.40 | 57.30 | -1 | 849 | -0.12% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 57.30 | 56.60 | -2 | 897 | -0.22% |
|
| 2021/11/16 | 1 | 59.40 | 3 | 57.33 | 57.30 | -2 | 1,033 | -0.19% |
|
| 2021/11/15 | 4 | 59.38 | 1 | 59.20 | 58.60 | 3 | 1,110 | 0.27% |
|
| 2021/11/12 | 2 | 59.80 | 2 | 58.35 | 59.70 | 0 | 1,160 | 0.00% |
|
| 2021/11/11 | 1 | 53.80 | 1 | 59.50 | 59.60 | 0 | 1,154 | 0.00% |
|
| 2021/11/10 | 2 | 52.45 | 1 | 53.40 | 54.20 | 1 | 1,138 | 0.09% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 51.70 | 55.80 | -1 | 1,129 | -0.09% |
|
| 2021/11/08 | 1 | 50.80 | 1 | 51.00 | 50.80 | 0 | 1,153 | 0.00% |
|
| 2021/11/03 | 1 | 51.00 | 0 | 0.00 | 50.80 | 1 | 1,284 | 0.08% |
|
| 2021/10/22 | 0 | 0.00 | 4 | 51.20 | 50.90 | -4 | 1,864 | -0.21% |
|
| 2021/10/18 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 1,961 | -0.05% |
|
| 2021/10/15 | 1 | 52.60 | 0 | 0.00 | 52.60 | 1 | 2,045 | 0.05% |
|
| 2021/10/12 | 1 | 53.30 | 0 | 0.00 | 54.00 | 1 | 2,137 | 0.05% |
|
| 2021/10/06 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 2,227 | 0.04% |
|
| 2021/10/05 | 1 | 53.40 | 0 | 0.00 | 53.80 | 1 | 2,230 | 0.04% |
|
| 2021/09/28 | 1 | 59.00 | 0 | 0.00 | 58.30 | 1 | 2,203 | 0.05% |
|
| 2021/09/22 | 0 | 0.00 | 11 | 54.26 | 54.80 | -11 | 2,195 | -0.50% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 2,191 | -0.05% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 58.50 | 58.00 | -1 | 2,193 | -0.05% |
|
| 2021/09/08 | 2 | 61.40 | 2 | 57.50 | 57.00 | 0 | 2,179 | 0.00% |
|
| 2021/09/03 | 3 | 60.70 | 0 | 0.00 | 60.30 | 3 | 2,106 | 0.14% |
|
| 2021/09/02 | 1 | 60.60 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 64.40 | 62.40 | -1 | 2,087 | -0.05% |
|
| 2021/08/31 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 2,068 | 0.05% |
|
| 2021/08/27 | 4 | 64.20 | 0 | 0.00 | 63.60 | 4 | 2,075 | 0.19% |
|
| 2021/08/26 | 1 | 66.10 | 0 | 0.00 | 64.80 | 1 | 2,077 | 0.05% |
|
| 2021/08/25 | 1 | 65.30 | 1 | 65.00 | 67.00 | 0 | 2,063 | 0.00% |
|
| 2021/08/24 | 1 | 66.60 | 1 | 69.20 | 64.00 | 0 | 2,040 | 0.00% |
|
| 2021/08/20 | 7 | 69.86 | 16 | 69.26 | 65.90 | -9 | 2,001 | -0.45% |
|
| 2021/08/19 | 15 | 69.91 | 6 | 68.97 | 70.90 | 9 | 1,914 | 0.47% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 62.70 | 65.20 | -2 | 2,006 | -0.10% |
|
| 2021/08/17 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 1,954 | 0.05% |
|
| 2021/08/16 | 1 | 67.20 | 1 | 69.70 | 71.50 | 0 | 1,995 | 0.00% |
|
| 2021/08/13 | 3 | 70.80 | 0 | 0.00 | 74.60 | 3 | 1,990 | 0.15% |
|
| 2021/08/11 | 1 | 61.80 | 2 | 62.20 | 65.60 | -1 | 1,943 | -0.05% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 69.47 | 65.60 | -3 | 1,938 | -0.15% |
|
| 2021/08/09 | 3 | 72.87 | 5 | 76.14 | 72.80 | -2 | 1,941 | -0.10% |
|
| 2021/08/06 | 1 | 70.60 | 0 | 0.00 | 73.40 | 1 | 1,901 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 14 | 65.66 | 66.80 | -14 | 1,941 | -0.72% |
|
| 2021/08/04 | 4 | 62.18 | 2 | 61.60 | 60.80 | 2 | 1,952 | 0.10% |
|
| 2021/08/03 | 1 | 57.80 | 3 | 59.83 | 62.50 | -2 | 1,923 | -0.10% |
|
| 2021/08/02 | 1 | 57.20 | 2 | 56.80 | 57.50 | -1 | 1,859 | -0.05% |
|
| 2021/07/30 | 15 | 56.23 | 0 | 0.00 | 56.10 | 15 | 1,795 | 0.84% |
|
| 2021/07/29 | 6 | 51.98 | 7.2 | 52.41 | 54.60 | -1.2 | 1,659 | -0.07% |
|
| 2021/07/28 | 3 | 49.32 | 2.3 | 48.80 | 49.65 | 0.7 | 1,541 | 0.05% |
|
| 2021/07/27 | 2 | 46.53 | 2 | 44.55 | 45.15 | 0 | 1,448 | 0.00% |
|
| 2021/07/26 | 2 | 43.10 | 0 | 0.00 | 43.10 | 2 | 1,406 | 0.14% |
|
| 2021/07/22 | 2 | 40.50 | 0 | 0.00 | 39.80 | 2 | 1,374 | 0.15% |
|
| 2021/07/21 | 0 | 0.00 | 3 | 43.43 | 40.20 | -3 | 1,372 | -0.22% |
|
| 2021/07/20 | 5 | 43.72 | 3.2 | 43.74 | 44.40 | 1.8 | 1,282 | 0.14% |
|
| 2021/07/15 | 4 | 39.85 | 0 | 0.00 | 40.35 | 4 | 1,218 | 0.33% |
|
| 2021/07/14 | 5 | 38.80 | 0 | 0.00 | 40.95 | 5 | 1,255 | 0.40% |
|
| 2021/07/09 | 0 | 0.00 | 0.1 | 37.50 | 37.95 | -0.1 | 1,234 | -0.01% |
|
| 2021/06/30 | 1 | 38.80 | 11 | 37.10 | 37.15 | -10 | 1,269 | -0.79% |
|
| 2021/06/22 | 1 | 34.25 | 0 | 0.00 | 34.10 | 1 | 1,324 | 0.08% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 34.85 | 34.35 | -2 | 1,495 | -0.13% |
|
| 2021/06/10 | 5 | 35.35 | 0 | 0.00 | 35.40 | 5 | 1,522 | 0.33% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 37.00 | 36.40 | -1 | 1,593 | -0.06% |
|
| 2021/06/02 | 1 | 36.15 | 1 | 36.05 | 36.05 | 0 | 1,581 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 35.05 | 36.50 | -1 | 1,551 | -0.06% |
|
| 2021/05/28 | 1 | 34.95 | 2 | 35.40 | 35.05 | -1 | 1,530 | -0.07% |
|
| 2021/05/27 | 2 | 36.48 | 0 | 0.00 | 35.80 | 2 | 1,510 | 0.13% |
|
| 2021/05/26 | 7 | 36.71 | 3 | 38.63 | 36.35 | 4 | 1,489 | 0.27% |
|
| 2021/05/24 | 4 | 35.00 | 17 | 35.24 | 35.35 | -13 | 1,298 | -1.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.10 | 31.05 | -1 | 1,207 | -0.08% |
|
| 2021/05/18 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 1,213 | 0.16% |
|
| 2021/05/13 | 20 | 35.09 | 20 | 34.24 | 32.50 | 0 | 1,128 | 0.00% |
|
| 2021/05/12 | 1 | 33.05 | 0 | 0.00 | 33.45 | 1 | 1,049 | 0.10% |
|
| 2021/05/10 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 995 | 0.10% |
|
| 2021/04/27 | 6 | 34.30 | 6 | 34.15 | 34.00 | 0 | 955 | 0.00% |
|
| 2021/04/23 | 15 | 33.43 | 0 | 0.00 | 33.00 | 15 | 937 | 1.60% |
|
| 2021/04/22 | 2 | 33.45 | 0 | 35.25 | 32.90 | 2 | 925 | 0.22% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 35.45 | 35.00 | -2 | 904 | -0.22% |
|
| 2021/04/20 | 5 | 37.71 | 10.2 | 36.77 | 36.30 | -5.2 | 883 | -0.58% |
|
| 2021/04/19 | 1 | 35.00 | 1 | 34.85 | 36.85 | 0 | 800 | 0.00% |
|
| 2021/04/15 | 5 | 33.10 | 0 | 0.00 | 33.40 | 5 | 725 | 0.69% |
|
| 2021/04/13 | 0 | 0.00 | 6 | 32.92 | 32.50 | -6 | 695 | -0.86% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 32.15 | 32.05 | -1 | 664 | -0.15% |
|
| 2021/04/07 | 1 | 32.95 | 0 | 0.00 | 33.00 | 1 | 646 | 0.15% |
|
| 2021/04/06 | 2 | 32.25 | 1 | 32.55 | 32.60 | 1 | 633 | 0.16% |
|
| 2021/04/01 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 621 | 0.32% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 31.60 | 31.80 | -3 | 595 | -0.50% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.10 | 31.00 | -1 | 584 | -0.17% |
|
| 2021/03/29 | 1 | 31.25 | 0 | 0.00 | 30.95 | 1 | 577 | 0.17% |
|
| 2021/03/25 | 3 | 33.67 | 5 | 33.03 | 31.35 | -2 | 556 | -0.36% |
|
| 2021/03/24 | 7.2 | 33.79 | 3 | 33.83 | 34.00 | 4.2 | 511 | 0.81% |
|
| 2021/03/23 | 1 | 31.65 | 8 | 29.48 | 31.65 | -7 | 392 | -1.79% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 28.93 | 28.85 | -2 | 331 | -0.60% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 28.55 | 28.50 | -3 | 291 | -1.03% |
|
| 2021/03/12 | 0 | 0.00 | 5 | 28.55 | 28.60 | -5 | 280 | -1.78% |
|
| 2021/03/11 | 5 | 28.40 | 0 | 0.00 | 28.45 | 5 | 267 | 1.87% |
|
| 2021/03/10 | 5 | 28.39 | 0 | 0.00 | 28.40 | 5 | 252 | 1.98% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 24.40 | 24.35 | -2 | 165 | -1.21% |
|
| 2021/02/22 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 161 | 0.62% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 146 | -0.68% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 22.55 | 22.75 | -1 | 126 | -0.79% |
|
| 2021/01/20 | 2 | 22.30 | 0 | 0.00 | 22.45 | 2 | 130 | 1.53% |
|
| 2021/01/15 | 3 | 22.65 | 0 | 0.00 | 22.70 | 3 | 125 | 2.39% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 23.25 | 23.20 | -2 | 144 | -1.38% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 174 | -0.57% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 23.30 | 23.15 | -1 | 288 | -0.35% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 23.60 | 23.05 | -1 | 523 | -0.19% |
|
| 2020/09/22 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 550 | 0.18% |
|
| 2020/09/11 | 0 | 26.85 | 0 | 0.00 | 23.70 | 0 | 1,059 | 0.00% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,246 | -0.08% |
|
| 2020/09/01 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 1,302 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 25.80 | 25.90 | -1 | 1,521 | -0.07% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 1,651 | -0.06% |
|
| 2020/07/29 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 1,762 | 0.06% |
|
| 2020/07/24 | 5 | 26.80 | 5 | 26.71 | 26.65 | 0 | 1,889 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 1,913 | -0.05% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 26.85 | 27.25 | -1 | 1,910 | -0.05% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 27.60 | 26.60 | -1 | 1,904 | -0.05% |
|
| 2020/07/16 | 1 | 27.90 | 0 | 0.00 | 28.10 | 1 | 1,891 | 0.05% |
|
| 2020/07/14 | 1 | 28.30 | 0 | 0.00 | 28.25 | 1 | 1,889 | 0.05% |
|
| 2020/07/13 | 1 | 29.20 | 0 | 0.00 | 28.60 | 1 | 1,884 | 0.05% |
|
| 2020/07/10 | 2 | 29.60 | 1 | 29.15 | 29.05 | 1 | 1,885 | 0.05% |
|
| 2020/07/09 | 3 | 30.35 | 1 | 29.85 | 30.35 | 2 | 1,873 | 0.11% |
|
| 2020/07/08 | 2 | 28.98 | 0 | 0.00 | 29.95 | 2 | 1,839 | 0.11% |
|
| 2020/07/07 | 1 | 29.05 | 1 | 28.35 | 28.05 | 0 | 1,804 | 0.00% |
|
| 2020/07/06 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 1,784 | 0.06% |
|
| 2020/07/02 | 1 | 30.50 | 1 | 30.20 | 29.80 | 0 | 1,738 | 0.00% |
|
| 2020/07/01 | 1 | 29.85 | 8 | 29.62 | 29.85 | -7 | 1,725 | -0.41% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 29.25 | 29.30 | -2 | 1,713 | -0.12% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 29.90 | 29.90 | -1 | 1,700 | -0.06% |
|
| 2020/06/24 | 0 | 0.00 | 10 | 30.27 | 29.35 | -10 | 1,671 | -0.60% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 31.03 | 30.70 | -6 | 1,644 | -0.36% |
|
| 2020/06/22 | 1 | 32.00 | 5 | 31.08 | 31.30 | -4 | 1,587 | -0.25% |
|
| 2020/06/19 | 31 | 32.72 | 7 | 32.17 | 31.50 | 24 | 1,539 | 1.56% |
|
| 2020/06/18 | 31 | 34.19 | 19 | 34.59 | 35.00 | 12 | 1,434 | 0.84% |
|
| 2020/06/17 | 4 | 31.04 | 5 | 31.38 | 31.95 | -1 | 1,213 | -0.08% |
|
| 2020/06/15 | 2 | 29.50 | 6 | 29.41 | 29.00 | -4 | 1,081 | -0.37% |
|
| 2020/06/10 | 1 | 28.15 | 0 | 0.00 | 29.00 | 1 | 1,022 | 0.10% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 28.22 | 28.20 | -3 | 1,003 | -0.30% |
|
| 2020/06/08 | 2 | 27.85 | 0 | 0.00 | 28.00 | 2 | 1,004 | 0.20% |
|
| 2020/06/05 | 4 | 30.79 | 1 | 30.40 | 29.20 | 3 | 981 | 0.31% |
|
| 2020/06/04 | 1 | 28.70 | 1 | 28.80 | 28.80 | 0 | 882 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 26.60 | 26.00 | -1 | 863 | -0.12% |
|
| 2020/05/29 | 1 | 25.90 | 1 | 25.80 | 26.25 | 0 | 855 | 0.00% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 27.30 | 27.35 | -1 | 828 | -0.12% |
|
| 2020/05/25 | 16 | 28.53 | 19 | 28.35 | 28.60 | -3 | 804 | -0.37% |
|
| 2020/05/22 | 3 | 27.45 | 0 | 0.00 | 26.85 | 3 | 755 | 0.40% |
|
| 2020/05/19 | 2 | 28.73 | 0 | 0.00 | 27.85 | 2 | 718 | 0.28% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 560 | -0.18% |
|
| 2020/05/06 | 3 | 28.72 | 2 | 27.80 | 27.80 | 1 | 545 | 0.18% |
|
| 2020/05/04 | 4 | 28.60 | 2 | 29.18 | 29.20 | 2 | 455 | 0.44% |
|
| 2020/04/30 | 1 | 27.90 | 1 | 27.90 | 27.80 | 0 | 391 | 0.00% |
|
| 2020/04/29 | 1 | 24.40 | 0 | 0.00 | 26.25 | 1 | 332 | 0.30% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 24.50 | 24.55 | -1 | 308 | -0.32% |
|
| 2020/04/13 | 0.4 | 20.15 | 1 | 19.90 | 19.90 | -0.6 | 214 | -0.28% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 18.30 | 18.70 | -2 | 205 | -0.97% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 203 | -0.49% |
|
| 2020/03/26 | 2 | 15.38 | 0 | 0.00 | 15.30 | 2 | 198 | 1.01% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 186 | -0.54% |
|
| 2020/03/17 | 1 | 15.50 | 2 | 15.78 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/03/13 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 184 | 0.54% |
|
| 2020/03/10 | 1 | 22.10 | 0 | 0.00 | 22.30 | 1 | 206 | 0.49% |
|
| 2020/03/09 | 1 | 23.15 | 1 | 23.20 | 22.70 | 0 | 212 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 22.10 | 22.10 | -1 | 201 | -0.50% |
|
| 2020/03/02 | 1 | 22.10 | 0 | 0.00 | 22.15 | 1 | 206 | 0.48% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 23.55 | 23.40 | -1 | 232 | -0.43% |
|
| 2020/02/03 | 1 | 22.75 | 1 | 22.90 | 22.80 | 0 | 233 | 0.00% |
|
| 2020/01/30 | 1 | 23.60 | 0 | 0.00 | 22.65 | 1 | 231 | 0.43% |
|
| 2020/01/07 | 0 | 0.00 | 10 | 24.30 | 24.25 | -10 | 227 | -4.40% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 25.00 | 24.55 | -1 | 174 | -0.57% |
|
| 2019/11/06 | 0.2 | 25.90 | 0 | 0.00 | 25.65 | 0.2 | 162 | 0.12% |
|
| 2019/10/30 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 168 | 0.59% |
|
| 2019/10/24 | 1 | 25.55 | 1 | 25.65 | 25.75 | 0 | 177 | 0.00% |
|
| 2019/09/27 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 297 | 0.34% |
|
| 2019/07/25 | 0 | 0.00 | 7 | 26.50 | 26.40 | -7 | 266 | -2.62% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 27.80 | 27.90 | -1 | 256 | -0.39% |
|
| 2019/07/15 | 3 | 27.60 | 4 | 27.40 | 27.20 | -1 | 217 | -0.46% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 26.00 | 26.50 | -1 | 200 | -0.50% |
|
| 2019/05/21 | 0 | 24.00 | 0 | 0.00 | 23.80 | 0 | 558 | 0.00% |
|
| 2019/05/17 | 1 | 23.30 | 0 | 0.00 | 23.30 | 1 | 696 | 0.14% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 24.25 | 24.35 | -1 | 780 | -0.13% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 25.51 | 25.15 | -10 | 788 | -1.27% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 25.75 | 25.75 | -1 | 801 | -0.12% |
|
| 2019/04/18 | 3 | 26.60 | 0 | 0.00 | 26.60 | 3 | 818 | 0.37% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 28.20 | 27.70 | -1 | 862 | -0.12% |
|
| 2019/04/08 | 1 | 27.30 | 0 | 0.00 | 27.20 | 1 | 843 | 0.12% |
|
| 2019/04/03 | 1 | 27.50 | 1 | 27.90 | 27.45 | 0 | 838 | 0.00% |
|
| 2019/04/01 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 820 | 0.24% |
|
| 2019/03/29 | 9 | 29.01 | 2 | 29.15 | 28.20 | 7 | 807 | 0.87% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 28.03 | 28.45 | -2 | 703 | -0.28% |
|
| 2019/03/21 | 3 | 26.93 | 0 | 0.00 | 26.65 | 3 | 692 | 0.43% |
|
| 2019/03/20 | 0 | 0.00 | 2 | 26.80 | 26.60 | -2 | 692 | -0.29% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 27.58 | 27.30 | -3 | 690 | -0.43% |
|
| 2019/03/13 | 5 | 27.78 | 3 | 27.88 | 28.00 | 2 | 686 | 0.29% |
|
| 2019/03/12 | 1 | 26.55 | 0 | 0.00 | 26.80 | 1 | 638 | 0.16% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 26.15 | 26.30 | -1 | 673 | -0.15% |
|
| 2019/02/27 | 1 | 26.90 | 0 | 0.00 | 26.50 | 1 | 670 | 0.15% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 26.75 | 26.60 | -1 | 664 | -0.15% |
|
| 2019/02/22 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 646 | 0.15% |
|
| 2019/02/20 | 5 | 28.98 | 2 | 28.85 | 29.10 | 3 | 617 | 0.49% |
|
| 2019/02/19 | 4 | 28.73 | 2 | 29.00 | 28.75 | 2 | 597 | 0.33% |
|
| 2019/02/18 | 3 | 27.45 | 3 | 28.02 | 29.35 | 0 | 567 | 0.00% |
|
| 2019/02/15 | 6 | 26.63 | 13 | 26.60 | 27.35 | -7 | 458 | -1.53% |
|
| 2019/01/30 | 1 | 23.95 | 0 | 0.00 | 23.75 | 1 | 393 | 0.25% |
|
| 2019/01/29 | 1 | 24.10 | 0 | 0.00 | 23.90 | 1 | 395 | 0.25% |
|
| 2019/01/25 | 5 | 25.11 | 0 | 0.00 | 24.45 | 5 | 396 | 1.26% |
|
| 2019/01/24 | 1 | 24.60 | 34 | 24.42 | 24.40 | -33 | 393 | -8.38% |
|
| 2019/01/21 | 1 | 23.85 | 0 | 0.00 | 23.90 | 1 | 392 | 0.25% |
|
| 2019/01/16 | 34 | 24.01 | 0 | 0.00 | 24.00 | 34 | 407 | 8.33% |
|
| 2019/01/10 | 1 | 24.80 | 1 | 24.45 | 24.55 | 0 | 408 | 0.00% |
|
| 2019/01/09 | 0.1 | 24.50 | 0 | 0.00 | 24.35 | 0.1 | 405 | 0.02% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 24.77 | 24.65 | -8 | 398 | -2.01% |
|
| 2019/01/04 | 3 | 23.50 | 0 | 0.00 | 23.50 | 3 | 394 | 0.76% |
|
| 2019/01/03 | 5 | 23.83 | 50 | 24.06 | 24.00 | -45 | 393 | -11.42% |
|
| 2018/12/14 | 50 | 23.76 | 0 | 0.00 | 22.90 | 50 | 726 | 6.89% |
|
| 2018/12/11 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 707 | 0.14% |
|
| 2018/12/10 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 706 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 22.90 | 22.85 | -1 | 727 | -0.14% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 22.60 | 23.65 | -4 | 705 | -0.57% |
|
| 2018/11/28 | 0 | 0.00 | 2 | 21.60 | 21.50 | -2 | 688 | -0.29% |
|
| 2018/11/22 | 1 | 21.00 | 0 | 0.00 | 20.80 | 1 | 703 | 0.14% |
|
| 2018/11/21 | 2 | 20.90 | 2 | 21.00 | 21.00 | 0 | 705 | 0.00% |
|
| 2018/11/16 | 2 | 20.60 | 1 | 20.55 | 20.50 | 1 | 710 | 0.14% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 730 | -0.14% |
|
| 2018/11/07 | 1 | 20.85 | 0 | 0.00 | 20.85 | 1 | 733 | 0.14% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 21.05 | 21.30 | -1 | 787 | -0.13% |
|
| 2018/11/01 | 2 | 21.30 | 1 | 21.60 | 21.35 | 1 | 808 | 0.12% |
|
| 2018/10/25 | 1 | 21.90 | 0 | 0.00 | 21.40 | 1 | 1,098 | 0.09% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 23.60 | 23.25 | -1 | 1,092 | -0.09% |
|
| 2018/10/16 | 1 | 24.80 | 1 | 24.85 | 24.35 | 0 | 1,116 | 0.00% |
|
| 2018/10/02 | 1 | 28.55 | 1 | 29.15 | 28.40 | 0 | 1,249 | 0.00% |
|
| 2018/10/01 | 1 | 28.85 | 1 | 29.20 | 28.75 | 0 | 1,277 | 0.00% |
|
| 2018/09/28 | 1 | 28.75 | 1 | 28.70 | 28.65 | 0 | 1,283 | 0.00% |
|
| 2018/09/27 | 2 | 30.45 | 2 | 29.90 | 28.80 | 0 | 1,296 | 0.00% |
|
| 2018/09/25 | 2 | 29.30 | 0 | 0.00 | 28.40 | 2 | 1,269 | 0.16% |
|
| 2018/09/21 | 16 | 29.69 | 28 | 29.55 | 30.30 | -12 | 1,244 | -0.96% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 28.45 | 28.45 | -1 | 1,103 | -0.09% |
|
| 2018/09/18 | 1 | 26.10 | 0 | 0.00 | 25.90 | 1 | 1,098 | 0.09% |
|
| 2018/09/10 | 5 | 25.52 | 12 | 26.64 | 25.20 | -7 | 1,482 | -0.47% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 29.15 | 28.00 | -1 | 1,549 | -0.06% |
|
| 2018/09/06 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 1,604 | 0.12% |
|
| 2018/09/04 | 1 | 29.10 | 0 | 0.00 | 29.20 | 1 | 1,736 | 0.06% |
|
| 2018/09/03 | 1 | 29.00 | 0 | 0.00 | 28.90 | 1 | 1,747 | 0.06% |
|
| 2018/08/27 | 3 | 29.97 | 0 | 0.00 | 29.85 | 3 | 2,168 | 0.14% |
|
| 2018/08/24 | 0 | 0.00 | 2 | 29.83 | 30.00 | -2 | 2,299 | -0.09% |
|
| 2018/08/23 | 2 | 29.53 | 3 | 29.43 | 29.70 | -1 | 2,339 | -0.04% |
|
| 2018/08/22 | 1 | 30.20 | 1 | 29.90 | 29.70 | 0 | 2,359 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 2,369 | -0.04% |
|
| 2018/08/17 | 1 | 30.05 | 1 | 30.40 | 29.90 | 0 | 2,392 | 0.00% |
|
| 2018/08/13 | 1 | 29.50 | 2 | 29.90 | 30.15 | -1 | 2,512 | -0.04% |
|
| 2018/08/10 | 6 | 32.39 | 4 | 32.35 | 31.60 | 2 | 2,499 | 0.08% |
|
| 2018/08/09 | 1 | 31.55 | 1 | 31.45 | 31.45 | 0 | 2,493 | 0.00% |
|
| 2018/08/08 | 7 | 32.37 | 6 | 32.13 | 32.00 | 1 | 2,507 | 0.04% |
|
| 2018/08/07 | 12 | 33.02 | 1 | 32.75 | 32.60 | 11 | 2,504 | 0.44% |
|
| 2018/08/06 | 5 | 33.81 | 5 | 34.10 | 33.45 | 0 | 2,497 | 0.00% |
|
| 2018/08/03 | 3 | 33.40 | 6 | 33.53 | 33.60 | -3 | 2,438 | -0.12% |
|
| 2018/08/02 | 4 | 32.00 | 7 | 31.33 | 31.50 | -3 | 2,358 | -0.13% |
|
| 2018/08/01 | 10 | 30.88 | 9 | 31.06 | 30.40 | 1 | 2,347 | 0.04% |
|
| 2018/07/31 | 1 | 29.60 | 2 | 29.93 | 29.70 | -1 | 2,364 | -0.04% |
|
| 2018/07/27 | 1 | 29.75 | 1 | 29.80 | 29.85 | 0 | 2,476 | 0.00% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 30.50 | 30.10 | -1 | 2,540 | -0.04% |
|
| 2018/07/25 | 1 | 29.90 | 0 | 0.00 | 29.80 | 1 | 2,604 | 0.04% |
|
| 2018/07/24 | 1 | 29.80 | 0 | 0.00 | 30.30 | 1 | 2,696 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 1 | 29.85 | 29.40 | -1 | 2,789 | -0.04% |
|
| 2018/07/20 | 2 | 30.40 | 0 | 0.00 | 29.85 | 2 | 2,957 | 0.07% |
|
| 2018/07/18 | 2 | 31.68 | 0 | 0.00 | 31.10 | 2 | 3,397 | 0.06% |
|
| 2018/07/17 | 1 | 32.70 | 0 | 0.00 | 32.55 | 1 | 3,549 | 0.03% |
|
| 2018/07/16 | 5 | 33.72 | 2 | 33.80 | 33.50 | 3 | 3,846 | 0.08% |
|
| 2018/07/13 | 1 | 32.25 | 0 | 0.00 | 32.40 | 1 | 3,849 | 0.03% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 32.20 | 31.65 | -1 | 3,838 | -0.03% |
|
| 2018/07/11 | 0 | 0.00 | 4 | 32.05 | 30.95 | -4 | 3,845 | -0.10% |
|
| 2018/07/10 | 10 | 31.55 | 10 | 30.80 | 31.30 | 0 | 3,899 | 0.00% |
|
| 2018/07/09 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 3,935 | 0.03% |
|
| 2018/07/06 | 4 | 28.70 | 3 | 29.40 | 29.05 | 1 | 4,058 | 0.02% |
|
| 2018/07/05 | 0 | 0.00 | 5 | 29.04 | 28.70 | -5 | 4,128 | -0.12% |
|
| 2018/07/04 | 1 | 30.60 | 1 | 30.30 | 30.30 | 0 | 4,302 | 0.00% |
|
| 2018/07/03 | 5 | 30.95 | 2 | 30.60 | 30.15 | 3 | 4,337 | 0.07% |
|
| 2018/07/02 | 2 | 32.90 | 1 | 33.50 | 32.60 | 1 | 4,400 | 0.02% |
|
| 2018/06/29 | 3 | 32.95 | 4 | 32.51 | 32.55 | -1 | 4,401 | -0.02% |
|
| 2018/06/28 | 1 | 32.60 | 0 | 0.00 | 32.25 | 1 | 4,399 | 0.02% |
|
| 2018/06/27 | 2 | 32.85 | 1 | 33.15 | 32.65 | 1 | 4,409 | 0.02% |
|
| 2018/06/25 | 2 | 35.95 | 3 | 36.08 | 35.60 | -1 | 4,389 | -0.02% |
|
| 2018/06/22 | 7 | 35.94 | 7 | 36.52 | 35.20 | 0 | 4,362 | 0.00% |
|
| 2018/06/21 | 1 | 34.60 | 1 | 34.90 | 34.90 | 0 | 4,287 | 0.00% |
|
| 2018/06/20 | 6 | 35.17 | 3 | 34.43 | 34.05 | 3 | 4,259 | 0.07% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 33.99 | 33.70 | -5 | 4,162 | -0.12% |
|
| 2018/06/15 | 18 | 35.12 | 3 | 34.33 | 34.00 | 15 | 4,149 | 0.36% |
|
| 2018/06/14 | 2 | 34.40 | 2 | 33.80 | 34.60 | 0 | 4,064 | 0.00% |
|
| 2018/06/13 | 2 | 33.83 | 9 | 33.76 | 33.20 | -7 | 4,001 | -0.17% |
|
| 2018/06/12 | 2 | 33.05 | 12 | 32.70 | 32.70 | -10 | 3,920 | -0.26% |
|
| 2018/06/11 | 10 | 32.10 | 0 | 0.00 | 31.70 | 10 | 3,863 | 0.26% |
|
| 2018/06/08 | 6 | 32.56 | 6 | 33.24 | 31.60 | 0 | 3,848 | 0.00% |
|
| 2018/06/07 | 5 | 33.42 | 6 | 33.88 | 32.65 | -1 | 3,812 | -0.03% |
|
| 2018/06/06 | 1 | 32.15 | 0 | 0.00 | 32.05 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 5 | 35.16 | 0 | 0.00 | 32.90 | 5 | 3,699 | 0.14% |
|
| 2018/06/04 | 6 | 33.37 | 9 | 33.81 | 35.25 | -3 | 3,510 | -0.09% |
|
| 2018/06/01 | 16 | 32.32 | 25 | 32.57 | 32.05 | -9 | 3,396 | -0.26% |
|
| 2018/05/31 | 5 | 29.38 | 6 | 30.02 | 30.75 | -1 | 3,260 | -0.03% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 28.93 | 28.30 | -2 | 3,215 | -0.06% |
|
| 2018/05/28 | 3 | 28.27 | 0 | 0.00 | 27.80 | 3 | 3,174 | 0.09% |
|
| 2018/05/25 | 4 | 29.03 | 2 | 29.60 | 28.50 | 2 | 3,158 | 0.06% |
|
| 2018/05/24 | 13 | 29.82 | 3 | 30.30 | 29.50 | 10 | 3,139 | 0.32% |
|
| 2018/05/23 | 2 | 29.08 | 5 | 28.42 | 30.00 | -3 | 3,077 | -0.10% |
|
| 2018/05/21 | 1 | 27.80 | 2 | 27.93 | 27.85 | -1 | 3,008 | -0.03% |
|
| 2018/05/18 | 3 | 29.70 | 9 | 28.98 | 28.40 | -6 | 2,988 | -0.20% |
|
| 2018/05/17 | 1 | 29.20 | 8 | 29.68 | 29.10 | -7 | 2,974 | -0.24% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 29.65 | 29.30 | -2 | 2,915 | -0.07% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 31.30 | 30.95 | -1 | 2,864 | -0.03% |
|
| 2018/05/08 | 1 | 31.30 | 1 | 31.15 | 30.00 | 0 | 2,781 | 0.00% |
|
| 2018/05/07 | 6 | 30.29 | 4 | 30.16 | 30.25 | 2 | 2,739 | 0.07% |
|
| 2018/05/04 | 9 | 30.25 | 15 | 31.16 | 29.45 | -6 | 2,702 | -0.22% |
|
| 2018/05/03 | 1 | 32.90 | 0 | 0.00 | 32.30 | 1 | 2,620 | 0.04% |
|
| 2018/05/02 | 3 | 34.60 | 3 | 35.00 | 34.30 | 0 | 2,549 | 0.00% |
|
| 2018/04/30 | 7 | 35.39 | 6 | 35.55 | 33.75 | 1 | 2,479 | 0.04% |
|
| 2018/04/27 | 2 | 34.10 | 2 | 34.33 | 34.00 | 0 | 2,379 | 0.00% |
|
| 2018/04/26 | 25 | 38.53 | 7 | 38.24 | 36.20 | 18 | 2,269 | 0.79% |
|
| 2018/04/25 | 24 | 38.42 | 26 | 38.93 | 40.20 | -2 | 2,092 | -0.10% |
|
| 2018/04/24 | 12 | 37.73 | 15 | 39.14 | 36.55 | -3 | 1,863 | -0.16% |
|
| 2018/04/23 | 11 | 37.90 | 4 | 38.58 | 39.10 | 7 | 1,636 | 0.43% |
|
| 2018/04/20 | 18 | 33.60 | 23 | 34.17 | 35.55 | -5 | 1,467 | -0.34% |
|
| 2018/04/19 | 5 | 31.21 | 5 | 31.55 | 32.35 | 0 | 1,149 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 3 | 29.50 | 29.45 | -3 | 1,088 | -0.28% |
|
| 2018/04/17 | 1 | 29.40 | 1 | 29.50 | 29.20 | 0 | 1,072 | 0.00% |
|
| 2018/04/16 | 18 | 31.31 | 9 | 31.62 | 30.40 | 9 | 1,030 | 0.87% |
|
| 2018/04/13 | 4 | 30.83 | 2 | 30.65 | 30.05 | 2 | 957 | 0.21% |
|
| 2018/04/12 | 13 | 32.90 | 15 | 32.97 | 32.00 | -2 | 904 | -0.22% |
|
| 2018/04/11 | 0.1 | 32.10 | 0 | 0.00 | 32.10 | 0.1 | 747 | 0.01% |
|
| 2018/04/10 | 8 | 32.33 | 6 | 30.50 | 29.20 | 2 | 663 | 0.30% |
|
| 2018/04/03 | 3 | 27.68 | 0 | 0.00 | 27.70 | 3 | 420 | 0.71% |
|
| 2018/03/31 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 317 | 0.32% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.75 | 26.25 | -1 | 284 | -0.35% |
|
| 2018/03/27 | 1 | 25.80 | 1 | 25.85 | 25.15 | 0 | 220 | 0.00% |
|
| 2018/03/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 177 | 0.56% |
|
| 2018/02/27 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 142 | 0.70% |
|
| 2018/01/15 | 0 | 0.00 | 18 | 22.05 | 22.40 | -18 | 217 | -8.27% |
|
| 2018/01/12 | 7 | 22.00 | 0 | 0.00 | 22.00 | 7 | 215 | 3.25% |
|
| 2018/01/10 | 0 | 0.00 | 20 | 22.68 | 22.70 | -20 | 209 | -9.55% |
|
| 2018/01/08 | 0 | 0.00 | 7 | 22.61 | 22.90 | -7 | 206 | -3.38% |
|
| 2018/01/05 | 0 | 0.00 | 8 | 22.65 | 22.60 | -8 | 205 | -3.90% |
|
| 2018/01/04 | 0 | 0.00 | 7 | 22.56 | 22.55 | -7 | 205 | -3.40% |
|