券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0.1 | 95.80 | 0 | 0.00 | 93.30 | 0.1 | 584 | 0.02% |
|
| 2024/11/15 | 0.1 | 87.90 | 6 | 87.30 | 86.90 | -5.9 | 629 | -0.94% |
|
| 2024/11/14 | 0 | 0.00 | 5 | 88.50 | 88.40 | -5 | 635 | -0.79% |
|
| 2024/11/11 | 0.1 | 92.20 | 0 | 0.00 | 92.60 | 0.1 | 673 | 0.01% |
|
| 2024/11/08 | 11 | 95.06 | 0.1 | 94.20 | 94.10 | 10.9 | 711 | 1.54% |
|
| 2024/11/04 | 1 | 91.00 | 0 | 0.00 | 90.80 | 1 | 791 | 0.13% |
|
| 2024/10/28 | 0 | 0.00 | 0 | 95.00 | 93.50 | 0 | 879 | -0.01% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 96.40 | 94.80 | -0.1 | 927 | -0.02% |
|
| 2024/10/24 | 3 | 99.83 | 3 | 96.73 | 96.20 | 0 | 983 | 0.00% |
|
| 2024/10/23 | 4 | 97.65 | 3 | 98.90 | 99.80 | 1 | 1,012 | 0.10% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 93.90 | 92.10 | -1 | 1,546 | -0.06% |
|
| 2024/10/14 | 1 | 91.50 | 2 | 91.40 | 92.20 | -1 | 1,562 | -0.06% |
|
| 2024/10/11 | 0.2 | 93.00 | 2 | 92.10 | 90.90 | -1.8 | 1,571 | -0.11% |
|
| 2024/10/09 | 0 | 98.00 | 0 | 0.00 | 96.10 | 0 | 1,585 | 0.00% |
|
| 2024/10/08 | 2 | 98.75 | 0 | 0.00 | 98.00 | 2 | 1,594 | 0.13% |
|
| 2024/09/30 | 3 | 105.50 | 2 | 103.75 | 100.00 | 1 | 1,706 | 0.06% |
|
| 2024/09/27 | 1 | 98.90 | 2 | 99.10 | 98.90 | -1 | 1,756 | -0.06% |
|
| 2024/09/24 | 5 | 99.00 | 5.7 | 97.50 | 96.60 | -0.7 | 2,246 | -0.03% |
|
| 2024/09/23 | 0.1 | 101.00 | 0 | 0.00 | 100.00 | 0.1 | 2,243 | 0.00% |
|
| 2024/09/19 | 4 | 106.38 | 0 | 0.00 | 102.50 | 4 | 2,288 | 0.17% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 2,298 | -0.04% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 106.00 | 105.00 | -1 | 2,328 | -0.04% |
|
| 2024/09/12 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 2,369 | 0.00% |
|
| 2024/09/10 | 1 | 105.50 | 2 | 103.75 | 103.00 | -1 | 2,475 | -0.04% |
|
| 2024/08/30 | 1 | 117.00 | 1 | 116.50 | 116.50 | 0 | 2,763 | 0.00% |
|
| 2024/08/29 | 1 | 119.00 | 5 | 120.00 | 118.00 | -4 | 2,821 | -0.14% |
|
| 2024/08/28 | 1 | 120.00 | 0.3 | 121.50 | 119.00 | 0.7 | 2,888 | 0.02% |
|
| 2024/08/27 | 1.1 | 119.11 | 1 | 119.50 | 122.00 | 0.1 | 2,958 | 0.00% |
|
| 2024/08/26 | 1 | 121.00 | 1 | 116.50 | 120.50 | 0 | 2,986 | 0.00% |
|
| 2024/08/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,010 | 0.03% |
|
| 2024/08/21 | 2 | 117.25 | 4 | 116.88 | 117.00 | -2 | 2,998 | -0.07% |
|
| 2024/08/20 | 3 | 116.83 | 4 | 119.38 | 116.00 | -1 | 2,973 | -0.03% |
|
| 2024/08/16 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 2,933 | 0.03% |
|
| 2024/08/14 | 1.1 | 112.82 | 1 | 110.50 | 112.00 | 0.1 | 2,956 | 0.00% |
|
| 2024/08/13 | 5 | 111.00 | 8 | 110.25 | 113.50 | -3 | 2,981 | -0.10% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 117.00 | 112.00 | -1 | 2,962 | -0.03% |
|
| 2024/08/09 | 8 | 108.00 | 8 | 107.50 | 107.50 | 0 | 2,926 | 0.00% |
|
| 2024/08/08 | 2 | 104.50 | 0 | 0.00 | 106.00 | 2 | 2,918 | 0.07% |
|
| 2024/08/06 | 2 | 102.75 | 2 | 102.00 | 103.00 | 0 | 2,890 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 3 | 99.50 | 99.50 | -3 | 2,853 | -0.11% |
|
| 2024/07/30 | 5 | 114.90 | 5 | 116.30 | 116.50 | 0 | 2,779 | 0.00% |
|
| 2024/07/29 | 21 | 116.24 | 18 | 122.86 | 113.50 | 3 | 2,748 | 0.11% |
|
| 2024/07/26 | 11 | 124.86 | 6 | 125.58 | 126.00 | 5 | 2,692 | 0.19% |
|
| 2024/07/23 | 12 | 134.25 | 32 | 135.91 | 132.00 | -20 | 2,666 | -0.75% |
|
| 2024/07/22 | 15 | 140.30 | 43 | 140.64 | 136.00 | -28 | 2,647 | -1.06% |
|
| 2024/07/19 | 76 | 162.78 | 37.3 | 158.61 | 145.50 | 38.7 | 2,572 | 1.50% |
|
| 2024/07/18 | 15.3 | 156.32 | 14.3 | 159.81 | 161.50 | 1 | 2,302 | 0.04% |
|
| 2024/07/17 | 2 | 145.50 | 0 | 0.00 | 147.00 | 2 | 2,211 | 0.09% |
|
| 2024/07/16 | 1 | 142.50 | 0 | 0.00 | 141.50 | 1 | 2,198 | 0.05% |
|
| 2024/07/12 | 0.3 | 140.00 | 0 | 0.00 | 139.00 | 0.3 | 2,177 | 0.01% |
|
| 2024/07/11 | 1 | 141.00 | 2 | 142.50 | 140.00 | -1 | 2,163 | -0.05% |
|
| 2024/07/10 | 0 | 0.00 | 8 | 145.44 | 147.50 | -8 | 2,144 | -0.37% |
|
| 2024/07/09 | 2.1 | 150.24 | 8 | 150.25 | 143.50 | -6 | 2,130 | -0.28% |
|
| 2024/07/08 | 2 | 135.75 | 5 | 145.80 | 146.00 | -3 | 2,083 | -0.14% |
|
| 2024/07/05 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 2,039 | 0.05% |
|
| 2024/07/04 | 2 | 130.75 | 0 | 0.00 | 135.50 | 2 | 2,027 | 0.10% |
|
| 2024/07/03 | 4.2 | 135.60 | 1 | 136.50 | 133.00 | 3.2 | 2,008 | 0.16% |
|
| 2024/07/02 | 33 | 136.44 | 6 | 135.08 | 140.00 | 27 | 1,935 | 1.40% |
|
| 2024/07/01 | 1 | 137.00 | 1 | 139.46 | 139.50 | 0 | 1,729 | 0.00% |
|
| 2024/06/28 | 10.1 | 124.73 | 6 | 124.83 | 127.00 | 4.1 | 1,623 | 0.25% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,436 | -0.07% |
|
| 2024/06/26 | 2 | 97.90 | 2.3 | 100.09 | 105.00 | -0.3 | 1,428 | -0.02% |
|
| 2024/06/25 | 0 | 0.00 | 3 | 94.50 | 95.60 | -3 | 1,388 | -0.22% |
|
| 2024/06/21 | 2 | 95.50 | 0 | 0.00 | 93.70 | 2 | 1,351 | 0.15% |
|
| 2024/06/20 | 1 | 96.60 | 0 | 0.00 | 99.40 | 1 | 1,308 | 0.08% |
|
| 2024/06/19 | 1.2 | 97.43 | 4 | 98.25 | 94.20 | -2.8 | 1,279 | -0.22% |
|
| 2024/06/18 | 5.1 | 96.93 | 1 | 94.50 | 96.10 | 4.1 | 1,242 | 0.33% |
|
| 2024/06/17 | 1 | 95.20 | 3 | 94.47 | 91.50 | -2 | 1,195 | -0.17% |
|
| 2024/06/13 | 4 | 87.08 | 1 | 85.40 | 85.30 | 3 | 1,125 | 0.27% |
|
| 2024/06/12 | 4 | 83.08 | 4 | 83.98 | 83.40 | 0 | 1,069 | 0.00% |
|
| 2024/06/11 | 1 | 83.00 | 2 | 85.25 | 82.80 | -1 | 1,051 | -0.10% |
|
| 2024/06/07 | 1 | 83.30 | 0 | 0.00 | 83.00 | 1 | 1,017 | 0.10% |
|
| 2024/06/06 | 9 | 83.74 | 8 | 80.75 | 81.20 | 1 | 969 | 0.10% |
|
| 2024/06/05 | 9 | 83.36 | 9 | 83.69 | 87.00 | 0 | 907 | 0.00% |
|
| 2024/06/04 | 1 | 83.86 | 1 | 78.70 | 80.00 | 0 | 836 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 3 | 84.27 | 85.00 | -3 | 773 | -0.39% |
|
| 2024/05/31 | 3 | 80.33 | 1 | 84.70 | 82.40 | 2 | 690 | 0.29% |
|
| 2024/05/29 | 0 | 0.00 | 0.2 | 71.90 | 74.00 | -0.2 | 547 | -0.04% |
|
| 2024/05/23 | 1 | 69.60 | 0 | 0.00 | 67.20 | 1 | 496 | 0.20% |
|
| 2024/05/20 | 2 | 69.75 | 2 | 70.80 | 71.70 | 0 | 471 | 0.00% |
|
| 2024/05/17 | 7 | 69.94 | 6 | 70.42 | 69.90 | 1 | 454 | 0.22% |
|
| 2024/05/06 | 0 | 0.00 | 19 | 67.47 | 66.70 | -19 | 396 | -4.79% |
|
| 2024/05/02 | 2 | 67.80 | 2 | 67.70 | 66.50 | 0 | 380 | 0.00% |
|
| 2024/04/29 | 1 | 66.80 | 5 | 65.46 | 65.10 | -4 | 362 | -1.10% |
|
| 2024/04/26 | 12 | 67.95 | 4 | 71.15 | 66.40 | 8 | 355 | 2.25% |
|
| 2024/04/25 | 8 | 67.76 | 1 | 68.00 | 69.40 | 7 | 309 | 2.26% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 65.40 | 64.10 | -1 | 288 | -0.35% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 61.50 | 61.40 | -1 | 281 | -0.36% |
|
| 2024/04/09 | 5 | 66.10 | 0 | 0.00 | 65.90 | 5 | 272 | 1.84% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 67.00 | 66.50 | -2 | 270 | -0.74% |
|
| 2024/04/03 | 0 | 65.50 | 0 | 0.00 | 64.50 | 0 | 262 | 0.00% |
|
| 2024/03/27 | 0.1 | 65.17 | 0 | 0.00 | 62.50 | 0.1 | 252 | 0.03% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 64.25 | 63.80 | -2 | 240 | -0.83% |
|
| 2024/02/20 | 0 | 0.00 | 0.1 | 62.96 | 62.30 | -0.1 | 215 | -0.06% |
|
| 2024/01/30 | 1 | 58.60 | 0 | 0.00 | 58.30 | 1 | 213 | 0.47% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 223 | -0.89% |
|
| 2024/01/15 | 0 | 0.00 | 0.6 | 59.30 | 61.50 | -0.6 | 217 | -0.26% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 212 | -0.47% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 58.20 | 58.40 | -1 | 273 | -0.37% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 58.60 | 58.30 | 0 | 291 | -0.01% |
|
| 2023/12/19 | 1 | 57.10 | 0 | 0.00 | 58.80 | 1 | 326 | 0.31% |
|
| 2023/12/13 | 1 | 56.30 | 0 | 0.00 | 55.90 | 1 | 323 | 0.31% |
|
| 2023/12/04 | 1.1 | 59.08 | 0 | 0.00 | 59.30 | 1.1 | 345 | 0.33% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 59.90 | 59.10 | -0.1 | 349 | -0.02% |
|
| 2023/11/30 | 0 | 0.00 | 0.4 | 59.70 | 59.20 | -0.4 | 350 | -0.11% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 58.30 | 58.90 | -1 | 347 | -0.29% |
|
| 2023/11/24 | 1 | 58.40 | 0 | 0.00 | 58.20 | 1 | 350 | 0.29% |
|
| 2023/11/17 | 1 | 58.70 | 0 | 0.00 | 58.30 | 1 | 377 | 0.27% |
|
| 2023/11/15 | 1 | 58.80 | 0 | 0.00 | 58.30 | 1 | 393 | 0.25% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 58.20 | 58.80 | -1 | 697 | -0.14% |
|
| 2023/10/19 | 1 | 57.40 | 0 | 0.00 | 57.10 | 1 | 759 | 0.13% |
|
| 2023/10/18 | 3 | 57.80 | 0 | 0.00 | 56.50 | 3 | 771 | 0.39% |
|
| 2023/10/11 | 0 | 0.00 | 13 | 64.08 | 61.60 | -13 | 931 | -1.40% |
|
| 2023/10/06 | 13 | 68.20 | 0 | 0.00 | 67.90 | 13 | 914 | 1.42% |
|
| 2023/09/27 | 1 | 67.30 | 1 | 67.30 | 66.70 | 0 | 956 | 0.00% |
|
| 2023/09/21 | 2 | 62.00 | 0 | 0.00 | 62.00 | 2 | 1,003 | 0.20% |
|
| 2023/09/08 | 2 | 62.50 | 0 | 0.00 | 63.00 | 2 | 1,136 | 0.18% |
|
| 2023/08/29 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 1,158 | 0.09% |
|
| 2023/08/10 | 3 | 71.30 | 0 | 0.00 | 71.20 | 3 | 1,362 | 0.22% |
|
| 2023/08/08 | 0 | 0.00 | 4 | 73.48 | 72.80 | -4 | 1,442 | -0.28% |
|
| 2023/08/07 | 3.2 | 70.33 | 2 | 70.95 | 70.00 | 1.2 | 1,459 | 0.08% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 1,488 | -0.07% |
|
| 2023/08/01 | 1 | 68.20 | 0 | 0.00 | 68.90 | 1 | 1,565 | 0.06% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 64.80 | 64.10 | -2 | 1,749 | -0.11% |
|
| 2023/07/21 | 1 | 65.60 | 0 | 0.00 | 65.20 | 1 | 1,859 | 0.05% |
|
| 2023/07/20 | 0.1 | 66.90 | 1 | 66.90 | 66.90 | -0.9 | 1,929 | -0.05% |
|
| 2023/07/19 | 1 | 66.10 | 0 | 0.00 | 65.70 | 1 | 2,032 | 0.05% |
|
| 2023/07/18 | 3 | 71.20 | 2 | 68.60 | 66.60 | 1 | 2,043 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 2,068 | -0.05% |
|
| 2023/07/14 | 1 | 67.70 | 0 | 0.00 | 67.80 | 1 | 2,053 | 0.05% |
|
| 2023/07/11 | 1 | 66.30 | 0 | 0.00 | 65.50 | 1 | 2,127 | 0.05% |
|
| 2023/06/30 | 1 | 68.00 | 0 | 0.00 | 66.90 | 1 | 2,243 | 0.04% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 67.40 | 67.10 | -2 | 2,289 | -0.09% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 60.10 | 60.50 | -1 | 2,201 | -0.05% |
|
| 2023/06/16 | 0 | 0.00 | 8 | 58.15 | 59.50 | -8 | 2,202 | -0.36% |
|
| 2023/06/15 | 8 | 59.20 | 9 | 61.13 | 59.20 | -1 | 2,196 | -0.05% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 62.70 | 62.40 | -1 | 2,173 | -0.05% |
|
| 2023/05/26 | 1 | 63.20 | 1 | 61.90 | 61.90 | 0 | 2,156 | 0.00% |
|
| 2023/05/24 | 3 | 66.30 | 1 | 63.90 | 63.90 | 2 | 2,122 | 0.09% |
|
| 2023/05/23 | 1 | 69.10 | 1 | 67.50 | 67.50 | 0 | 2,092 | 0.00% |
|
| 2023/05/22 | 2 | 68.80 | 2 | 69.80 | 68.40 | 0 | 2,094 | 0.00% |
|
| 2023/05/19 | 7 | 68.70 | 7 | 68.76 | 68.60 | 0 | 2,121 | 0.00% |
|
| 2023/05/16 | 6 | 64.98 | 6 | 64.23 | 66.10 | 0 | 2,171 | 0.00% |
|
| 2023/05/15 | 3 | 67.40 | 10 | 68.07 | 65.90 | -7 | 2,126 | -0.33% |
|
| 2023/05/12 | 12 | 65.88 | 7 | 65.56 | 65.00 | 5 | 2,045 | 0.24% |
|
| 2023/05/11 | 10 | 69.69 | 10.1 | 68.17 | 66.10 | -0.1 | 1,985 | -0.01% |
|
| 2023/05/10 | 3.1 | 72.45 | 2 | 74.00 | 73.40 | 1.1 | 1,897 | 0.06% |
|
| 2023/05/09 | 7 | 69.57 | 2 | 68.85 | 67.80 | 5 | 1,834 | 0.27% |
|
| 2023/05/08 | 2 | 70.40 | 0 | 0.00 | 72.00 | 2 | 1,821 | 0.11% |
|
| 2023/05/05 | 6 | 69.43 | 4 | 69.28 | 70.00 | 2 | 1,780 | 0.11% |
|
| 2023/05/04 | 4 | 67.28 | 3 | 67.90 | 69.50 | 1 | 1,718 | 0.06% |
|
| 2023/05/03 | 1 | 61.80 | 3 | 63.07 | 63.20 | -2 | 1,628 | -0.12% |
|
| 2023/05/02 | 4 | 63.83 | 2 | 63.70 | 63.80 | 2 | 1,594 | 0.13% |
|
| 2023/04/26 | 8 | 58.14 | 9 | 57.43 | 57.30 | -1 | 1,458 | -0.07% |
|
| 2023/04/25 | 12 | 60.15 | 13 | 60.02 | 60.80 | -1 | 1,402 | -0.07% |
|
| 2023/04/24 | 2 | 59.35 | 3 | 60.53 | 59.40 | -1 | 1,321 | -0.08% |
|
| 2023/04/21 | 0 | 0.00 | 4 | 57.48 | 55.90 | -4 | 1,209 | -0.33% |
|
| 2023/04/20 | 5 | 56.30 | 0 | 0.00 | 57.40 | 5 | 1,172 | 0.43% |
|
| 2023/04/19 | 1 | 57.30 | 1 | 57.00 | 56.70 | 0 | 1,077 | 0.00% |
|
| 2023/04/18 | 1 | 55.00 | 1 | 55.00 | 55.10 | 0 | 1,035 | 0.00% |
|
| 2023/04/17 | 1 | 55.20 | 1 | 56.30 | 56.60 | 0 | 1,002 | 0.00% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 53.40 | 52.70 | -1 | 961 | -0.10% |
|
| 2023/04/12 | 0 | 0.00 | 2 | 52.50 | 51.20 | -2 | 895 | -0.22% |
|
| 2023/04/10 | 2 | 49.63 | 2 | 49.63 | 49.40 | 0 | 829 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 7 | 47.33 | 48.20 | -7 | 800 | -0.87% |
|
| 2023/04/06 | 0 | 0.00 | 5 | 47.40 | 46.65 | -5 | 791 | -0.63% |
|
| 2023/03/30 | 15 | 47.46 | 3 | 46.40 | 46.70 | 12 | 769 | 1.56% |
|
| 2023/03/29 | 0 | 0.00 | 4 | 46.28 | 45.95 | -4 | 699 | -0.57% |
|
| 2023/03/27 | 0 | 0.00 | 4 | 46.33 | 46.15 | -4 | 677 | -0.59% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 45.50 | 45.40 | -4 | 660 | -0.61% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 45.05 | 45.05 | -1 | 665 | -0.15% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 43.25 | 43.75 | -1 | 682 | -0.15% |
|
| 2023/03/07 | 8 | 45.13 | 0 | 0.00 | 45.10 | 8 | 777 | 1.03% |
|
| 2023/02/24 | 0 | 43.90 | 0 | 0.00 | 43.25 | 0 | 744 | 0.00% |
|
| 2023/02/23 | 2 | 43.85 | 0 | 0.00 | 44.15 | 2 | 731 | 0.27% |
|
| 2023/02/17 | 4 | 44.73 | 5 | 44.45 | 43.90 | -1 | 680 | -0.15% |
|
| 2023/02/16 | 5 | 46.84 | 5 | 49.15 | 45.95 | 0 | 619 | 0.00% |
|
| 2023/02/15 | 13 | 48.87 | 1 | 48.45 | 47.90 | 12 | 527 | 2.28% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 43.50 | 43.70 | -2 | 334 | -0.60% |
|
| 2022/12/27 | 4 | 45.20 | 2 | 44.40 | 44.30 | 2 | 317 | 0.63% |
|
| 2022/12/06 | 2 | 44.08 | 1 | 44.95 | 44.95 | 1 | 274 | 0.36% |
|
| 2022/12/01 | 1 | 41.75 | 0 | 0.00 | 42.30 | 1 | 246 | 0.41% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 41.20 | 41.90 | -1 | 331 | -0.30% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 43.33 | 43.00 | -10 | 342 | -2.92% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 43.40 | 43.90 | -1 | 330 | -0.30% |
|
| 2022/09/06 | 1 | 41.55 | 0 | 0.00 | 40.80 | 1 | 304 | 0.33% |
|
| 2022/09/05 | 3 | 44.70 | 3 | 43.40 | 42.55 | 0 | 296 | 0.00% |
|
| 2022/08/31 | 1 | 44.10 | 1 | 44.75 | 43.25 | 0 | 267 | 0.00% |
|
| 2022/08/26 | 1 | 42.95 | 0 | 0.00 | 42.70 | 1 | 233 | 0.43% |
|
| 2022/08/23 | 10 | 43.00 | 0 | 0.00 | 43.25 | 10 | 219 | 4.55% |
|
| 2022/07/11 | 1 | 41.30 | 1 | 41.60 | 41.50 | 0 | 223 | 0.00% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 37.85 | 38.80 | -1 | 205 | -0.49% |
|
| 2022/06/30 | 1 | 42.20 | 0 | 0.00 | 40.00 | 1 | 201 | 0.50% |
|
| 2022/05/11 | 0 | 38.55 | 0 | 0.00 | 38.55 | 0 | 182 | 0.00% |
|
| 2022/05/10 | 0 | 39.05 | 0 | 0.00 | 38.65 | 0 | 181 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 40.70 | 39.40 | -1 | 121 | -0.83% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 37.25 | 37.50 | -1 | 141 | -0.71% |
|
| 2022/02/22 | 0 | 0.00 | 2 | 39.30 | 38.95 | -2 | 212 | -0.94% |
|
| 2022/02/21 | 3 | 40.38 | 0 | 0.00 | 40.25 | 3 | 210 | 1.42% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 37.50 | 37.45 | -1 | 292 | -0.34% |
|
| 2022/01/17 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 292 | 0.34% |
|
| 2022/01/13 | 0 | 0.00 | 8 | 37.92 | 37.85 | -8 | 291 | -2.75% |
|
| 2022/01/12 | 0 | 0.00 | 6 | 38.33 | 38.15 | -6 | 290 | -2.07% |
|
| 2021/10/29 | 0 | 0.00 | 3 | 43.10 | 42.60 | -3 | 650 | -0.46% |
|
| 2021/10/18 | 1 | 43.50 | 0 | 0.00 | 43.35 | 1 | 710 | 0.14% |
|
| 2021/10/14 | 2 | 44.30 | 0 | 0.00 | 44.40 | 2 | 848 | 0.24% |
|
| 2021/10/04 | 2 | 41.68 | 0 | 0.00 | 41.70 | 2 | 890 | 0.22% |
|
| 2021/09/22 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 896 | 0.22% |
|
| 2021/09/13 | 2 | 44.70 | 0 | 0.00 | 44.55 | 2 | 893 | 0.22% |
|
| 2021/09/09 | 2 | 45.70 | 0 | 0.00 | 45.20 | 2 | 903 | 0.22% |
|
| 2021/09/08 | 2 | 46.05 | 0 | 0.00 | 46.00 | 2 | 893 | 0.22% |
|
| 2021/09/06 | 2 | 47.15 | 0 | 0.00 | 47.00 | 2 | 853 | 0.23% |
|
| 2021/09/03 | 1 | 46.30 | 0 | 0.00 | 47.60 | 1 | 860 | 0.12% |
|
| 2021/08/30 | 2 | 46.35 | 0 | 0.00 | 46.25 | 2 | 970 | 0.21% |
|
| 2021/08/05 | 1 | 46.65 | 1 | 47.40 | 48.60 | 0 | 1,051 | 0.00% |
|
| 2021/08/04 | 1 | 47.80 | 1 | 48.05 | 47.85 | 0 | 1,038 | 0.00% |
|
| 2021/07/30 | 1 | 45.55 | 1 | 45.90 | 45.40 | 0 | 968 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 10 | 46.26 | 46.90 | -10 | 917 | -1.09% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 41.00 | 41.80 | -2 | 885 | -0.23% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 41.70 | 42.05 | -1 | 1,103 | -0.09% |
|
| 2021/06/21 | 0 | 42.00 | 0 | 0.00 | 42.00 | 0 | 1,183 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 1,172 | -0.09% |
|
| 2021/06/11 | 2 | 44.15 | 0 | 0.00 | 44.25 | 2 | 1,162 | 0.17% |
|
| 2021/06/09 | 1 | 43.00 | 1 | 43.50 | 43.65 | 0 | 1,129 | 0.00% |
|
| 2021/06/08 | 1 | 44.35 | 2 | 45.50 | 44.35 | -1 | 1,104 | -0.09% |
|
| 2021/06/07 | 8 | 46.30 | 7 | 45.88 | 44.95 | 1 | 1,070 | 0.09% |
|
| 2021/06/04 | 1 | 45.00 | 1 | 44.50 | 44.80 | 0 | 995 | 0.00% |
|
| 2021/06/03 | 0 | 0.00 | 7 | 42.64 | 42.60 | -7 | 951 | -0.74% |
|
| 2021/06/02 | 8 | 42.38 | 2 | 41.50 | 41.90 | 6 | 940 | 0.64% |
|
| 2021/05/31 | 1 | 40.35 | 2 | 40.38 | 40.45 | -1 | 962 | -0.10% |
|
| 2021/05/28 | 1 | 41.59 | 2 | 41.50 | 41.55 | -1 | 945 | -0.10% |
|
| 2021/05/21 | 1 | 40.10 | 0 | 0.00 | 39.85 | 1 | 878 | 0.11% |
|
| 2021/05/20 | 1 | 40.00 | 0 | 0.00 | 40.65 | 1 | 842 | 0.12% |
|
| 2021/05/19 | 5 | 40.46 | 3 | 39.90 | 40.15 | 2 | 828 | 0.24% |
|
| 2021/05/17 | 2 | 40.20 | 2 | 39.05 | 38.65 | 0 | 771 | 0.00% |
|
| 2021/05/04 | 1 | 40.60 | 1 | 39.95 | 39.00 | 0 | 694 | 0.00% |
|
| 2021/04/27 | 1 | 41.25 | 0 | 0.00 | 42.85 | 1 | 607 | 0.16% |
|
| 2021/04/21 | 10 | 42.30 | 0 | 0.00 | 42.30 | 10 | 586 | 1.70% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 45.70 | 45.50 | -1 | 520 | -0.19% |
|
| 2021/04/09 | 1 | 42.85 | 8 | 43.73 | 43.50 | -7 | 412 | -1.70% |
|
| 2021/04/07 | 0 | 0.00 | 17 | 41.51 | 42.10 | -17 | 344 | -4.94% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 40.10 | 39.80 | -1 | 266 | -0.38% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 261 | -0.38% |
|
| 2021/03/18 | 1 | 39.60 | 2 | 39.38 | 39.35 | -1 | 255 | -0.39% |
|
| 2021/03/16 | 2 | 39.45 | 0 | 0.00 | 39.20 | 2 | 254 | 0.78% |
|
| 2021/03/05 | 1 | 39.75 | 3 | 40.00 | 38.90 | -2 | 316 | -0.63% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 286 | -0.35% |
|
| 2021/02/22 | 0 | 0.00 | 5 | 40.00 | 39.80 | -5 | 305 | -1.64% |
|
| 2021/02/19 | 5 | 39.44 | 0 | 0.00 | 38.90 | 5 | 299 | 1.67% |
|
| 2021/02/01 | 1 | 35.40 | 0 | 0.00 | 35.65 | 1 | 293 | 0.34% |
|
| 2021/01/25 | 1 | 36.60 | 0 | 0.00 | 36.80 | 1 | 298 | 0.33% |
|
| 2021/01/21 | 2 | 36.30 | 0 | 0.00 | 36.30 | 2 | 297 | 0.67% |
|
| 2021/01/13 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 290 | 0.34% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 39.35 | 39.20 | -1 | 286 | -0.35% |
|
| 2021/01/11 | 1 | 39.00 | 0 | 0.00 | 39.10 | 1 | 286 | 0.35% |
|
| 2021/01/08 | 0 | 0.00 | 13 | 40.75 | 39.60 | -13 | 286 | -4.53% |
|
| 2020/12/22 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 291 | -0.34% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 40.50 | 40.80 | -1 | 291 | -0.34% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 40.10 | 40.00 | -1 | 291 | -0.34% |
|
| 2020/12/10 | 3 | 39.50 | 0 | 0.00 | 39.55 | 3 | 326 | 0.92% |
|
| 2020/12/08 | 1 | 40.50 | 2 | 40.10 | 40.00 | -1 | 335 | -0.30% |
|
| 2020/12/07 | 2 | 40.00 | 1 | 40.00 | 40.00 | 1 | 336 | 0.30% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 42.00 | 41.30 | -3 | 334 | -0.90% |
|
| 2020/12/03 | 5 | 42.28 | 0 | 0.00 | 41.70 | 5 | 335 | 1.49% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 39.75 | 39.50 | -1 | 287 | -0.35% |
|
| 2020/11/27 | 5 | 38.96 | 0 | 0.00 | 39.00 | 5 | 309 | 1.62% |
|
| 2020/11/26 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 310 | 0.32% |
|
| 2020/11/24 | 2 | 37.65 | 1 | 38.10 | 38.25 | 1 | 303 | 0.33% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 38.00 | 37.80 | -1 | 307 | -0.33% |
|
| 2020/11/03 | 1 | 37.00 | 0 | 0.00 | 36.65 | 1 | 442 | 0.23% |
|
| 2020/10/30 | 1 | 37.00 | 0 | 0.00 | 36.25 | 1 | 475 | 0.21% |
|
| 2020/10/16 | 1 | 38.35 | 2 | 39.05 | 38.35 | -1 | 894 | -0.11% |
|
| 2020/10/05 | 1 | 40.30 | 1 | 40.70 | 40.05 | 0 | 1,857 | 0.00% |
|
| 2020/09/25 | 1 | 38.50 | 0 | 0.00 | 38.60 | 1 | 2,059 | 0.05% |
|
| 2020/09/24 | 1 | 40.60 | 2 | 40.10 | 39.95 | -1 | 2,072 | -0.05% |
|
| 2020/09/21 | 1 | 42.65 | 0 | 0.00 | 41.30 | 1 | 2,149 | 0.05% |
|
| 2020/09/11 | 0 | 40.75 | 0 | 0.00 | 40.35 | 0 | 2,347 | 0.00% |
|
| 2020/09/02 | 5 | 43.20 | 1 | 42.60 | 42.15 | 4 | 2,437 | 0.16% |
|
| 2020/08/28 | 1 | 42.40 | 3 | 42.50 | 42.00 | -2 | 2,420 | -0.08% |
|
| 2020/08/27 | 0 | 0.00 | 6 | 42.61 | 41.70 | -6 | 2,421 | -0.25% |
|
| 2020/08/26 | 6 | 42.25 | 0 | 0.00 | 42.35 | 6 | 2,428 | 0.25% |
|
| 2020/08/20 | 3 | 38.40 | 4 | 40.30 | 38.40 | -1 | 2,447 | -0.04% |
|
| 2020/08/13 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 2,620 | 0.04% |
|
| 2020/08/11 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 2,671 | 0.04% |
|
| 2020/08/10 | 1 | 43.00 | 0 | 0.00 | 42.60 | 1 | 2,670 | 0.04% |
|
| 2020/08/04 | 2 | 44.15 | 1 | 44.55 | 44.20 | 1 | 2,782 | 0.04% |
|
| 2020/07/29 | 2 | 43.48 | 3 | 43.97 | 43.60 | -1 | 3,004 | -0.03% |
|
| 2020/07/28 | 4 | 43.45 | 3 | 43.58 | 42.05 | 1 | 3,014 | 0.03% |
|
| 2020/07/27 | 2 | 43.25 | 0 | 0.00 | 43.35 | 2 | 2,979 | 0.07% |
|
| 2020/07/24 | 0 | 0.00 | 4 | 47.90 | 47.30 | -4 | 2,968 | -0.13% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 52.20 | 50.00 | -2 | 2,940 | -0.07% |
|
| 2020/07/22 | 7 | 53.69 | 7 | 53.40 | 51.60 | 0 | 2,904 | 0.00% |
|
| 2020/07/21 | 4 | 52.75 | 5 | 52.88 | 52.80 | -1 | 2,785 | -0.04% |
|
| 2020/07/20 | 5 | 46.63 | 1 | 45.90 | 48.50 | 4 | 2,647 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 13 | 46.75 | 44.95 | -13 | 2,595 | -0.50% |
|
| 2020/07/16 | 3 | 50.70 | 3 | 49.97 | 49.10 | 0 | 2,534 | 0.00% |
|
| 2020/07/15 | 3 | 49.45 | 3 | 50.02 | 48.80 | 0 | 2,527 | 0.00% |
|
| 2020/07/14 | 7 | 50.67 | 29 | 50.19 | 49.50 | -22 | 2,447 | -0.90% |
|
| 2020/07/13 | 23 | 54.60 | 17 | 55.19 | 52.00 | 6 | 2,378 | 0.25% |
|
| 2020/07/10 | 40 | 54.47 | 8 | 54.00 | 55.60 | 32 | 2,182 | 1.47% |
|
| 2020/07/09 | 0 | 0.00 | 5 | 50.00 | 50.60 | -5 | 1,930 | -0.26% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 44.65 | 46.05 | -4 | 1,876 | -0.21% |
|
| 2020/07/07 | 5 | 42.63 | 0 | 0.00 | 41.90 | 5 | 1,840 | 0.27% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 40.80 | 43.10 | -1 | 1,791 | -0.06% |
|
| 2020/07/03 | 11 | 40.44 | 0 | 0.00 | 40.80 | 11 | 1,746 | 0.63% |
|
| 2020/07/02 | 6 | 41.04 | 5 | 42.35 | 40.90 | 1 | 1,730 | 0.06% |
|
| 2020/06/23 | 5 | 39.82 | 6 | 39.13 | 39.40 | -1 | 1,648 | -0.06% |
|
| 2020/06/22 | 2 | 40.63 | 1.3 | 41.70 | 41.70 | 0.7 | 1,569 | 0.04% |
|
| 2020/06/19 | 2 | 38.05 | 1 | 38.80 | 37.95 | 1 | 1,478 | 0.07% |
|
| 2020/06/18 | 1 | 40.25 | 2 | 39.50 | 39.40 | -1 | 1,468 | -0.07% |
|
| 2020/06/16 | 1 | 38.40 | 10 | 37.90 | 38.40 | -9 | 1,406 | -0.64% |
|
| 2020/06/15 | 10 | 37.99 | 0 | 0.00 | 37.80 | 10 | 1,408 | 0.71% |
|
| 2020/06/09 | 1 | 37.80 | 8 | 37.30 | 37.55 | -7 | 1,389 | -0.50% |
|
| 2020/05/29 | 1 | 38.80 | 0 | 0.00 | 38.80 | 1 | 1,394 | 0.07% |
|
| 2020/05/27 | 6 | 39.59 | 7 | 39.86 | 39.00 | -1 | 1,382 | -0.07% |
|
| 2020/05/26 | 8 | 40.80 | 4 | 41.03 | 39.80 | 4 | 1,366 | 0.29% |
|
| 2020/05/25 | 1 | 40.70 | 1 | 42.50 | 42.50 | 0 | 1,296 | 0.00% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 38.60 | 38.40 | -1 | 1,184 | -0.08% |
|
| 2020/05/20 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,177 | 0.08% |
|
| 2020/05/19 | 1 | 38.25 | 0 | 0.00 | 38.90 | 1 | 1,171 | 0.09% |
|
| 2020/05/18 | 3 | 40.22 | 3 | 40.27 | 39.50 | 0 | 1,183 | 0.00% |
|
| 2020/05/11 | 8 | 42.75 | 0 | 0.00 | 39.05 | 8 | 1,012 | 0.79% |
|
| 2020/05/08 | 4 | 43.34 | 6 | 42.72 | 42.05 | -2 | 962 | -0.21% |
|
| 2020/05/07 | 3 | 40.67 | 5 | 40.87 | 41.05 | -2 | 882 | -0.23% |
|
| 2020/05/06 | 5 | 39.70 | 0 | 0.00 | 39.20 | 5 | 821 | 0.61% |
|
| 2020/05/04 | 2 | 35.40 | 2 | 35.35 | 35.15 | 0 | 747 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 705 | -0.28% |
|
| 2020/04/28 | 2 | 32.80 | 0 | 0.00 | 32.80 | 2 | 678 | 0.29% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 33.25 | 33.15 | -1 | 685 | -0.15% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 33.20 | 33.05 | -1 | 653 | -0.15% |
|
| 2020/04/21 | 2 | 32.30 | 1 | 33.15 | 31.95 | 1 | 614 | 0.16% |
|
| 2020/04/20 | 1 | 33.80 | 1 | 34.40 | 34.25 | 0 | 602 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.55 | 32.00 | -1 | 570 | -0.18% |
|
| 2020/04/13 | 1 | 31.90 | 0 | 0.00 | 31.90 | 1 | 560 | 0.18% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 29.00 | 29.00 | -1 | 537 | -0.19% |
|
| 2020/03/30 | 1 | 28.50 | 0 | 0.00 | 28.00 | 1 | 542 | 0.18% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 26.05 | 26.60 | -1 | 525 | -0.19% |
|
| 2020/03/25 | 7 | 26.10 | 2 | 26.23 | 26.20 | 5 | 536 | 0.93% |
|
| 2020/03/20 | 1 | 26.30 | 1 | 25.85 | 26.10 | 0 | 543 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 45 | 30.20 | 30.00 | -45 | 527 | -8.53% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 34.00 | 33.30 | -1 | 520 | -0.19% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 39.00 | 38.10 | -1 | 516 | -0.19% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 37.20 | 37.85 | -1 | 490 | -0.20% |
|
| 2020/03/04 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 487 | 0.21% |
|
| 2020/02/24 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 619 | 0.16% |
|
| 2020/02/19 | 2 | 39.40 | 2 | 39.30 | 38.90 | 0 | 633 | 0.00% |
|
| 2020/02/05 | 7 | 37.67 | 1 | 38.00 | 38.00 | 6 | 679 | 0.88% |
|
| 2020/02/04 | 2 | 33.45 | 0 | 0.00 | 34.55 | 2 | 646 | 0.31% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 40.50 | 40.00 | -1 | 787 | -0.13% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 41.10 | 41.05 | -3 | 851 | -0.35% |
|
| 2019/12/06 | 1 | 44.10 | 0 | 0.00 | 43.90 | 1 | 1,256 | 0.08% |
|
| 2019/12/05 | 0 | 0.00 | 12 | 43.81 | 43.85 | -12 | 1,258 | -0.95% |
|
| 2019/12/04 | 12 | 44.45 | 1 | 43.80 | 43.80 | 11 | 1,259 | 0.87% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 44.75 | 44.00 | -3 | 1,275 | -0.24% |
|
| 2019/11/29 | 1 | 45.40 | 0 | 0.00 | 44.60 | 1 | 1,277 | 0.08% |
|
| 2019/11/28 | 1 | 45.35 | 1 | 45.40 | 45.40 | 0 | 1,288 | 0.00% |
|
| 2019/11/27 | 1.1 | 45.36 | 0 | 0.00 | 44.90 | 1.1 | 1,273 | 0.09% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 45.25 | 44.80 | -1 | 1,281 | -0.08% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 45.20 | 45.75 | -1 | 1,267 | -0.08% |
|
| 2019/11/20 | 0 | 0.00 | 3 | 42.75 | 42.85 | -3 | 1,204 | -0.25% |
|
| 2019/11/19 | 1 | 43.90 | 0 | 0.00 | 43.15 | 1 | 1,211 | 0.08% |
|
| 2019/11/15 | 1 | 42.30 | 0 | 0.00 | 42.05 | 1 | 1,218 | 0.08% |
|
| 2019/11/14 | 2 | 41.80 | 1 | 42.00 | 42.00 | 1 | 1,224 | 0.08% |
|
| 2019/11/13 | 0 | 0.00 | 5 | 44.49 | 43.50 | -5 | 1,213 | -0.41% |
|
| 2019/11/12 | 1 | 44.30 | 1 | 44.60 | 44.60 | 0 | 1,230 | 0.00% |
|
| 2019/11/11 | 6 | 44.68 | 0 | 0.00 | 44.30 | 6 | 1,244 | 0.48% |
|
| 2019/11/08 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,288 | 0.08% |
|
| 2019/11/07 | 3 | 47.55 | 3 | 46.38 | 46.00 | 0 | 1,300 | 0.00% |
|
| 2019/11/06 | 5.2 | 46.53 | 0 | 0.00 | 46.25 | 5.2 | 1,275 | 0.41% |
|
| 2019/11/05 | 2 | 46.05 | 5 | 46.25 | 46.20 | -3 | 1,285 | -0.23% |
|
| 2019/11/04 | 7 | 46.90 | 0 | 0.00 | 46.60 | 7 | 1,315 | 0.53% |
|
| 2019/11/01 | 8 | 46.82 | 0 | 0.00 | 46.75 | 8 | 1,349 | 0.59% |
|
| 2019/10/31 | 8 | 47.01 | 2 | 46.88 | 46.40 | 6 | 1,372 | 0.44% |
|
| 2019/10/30 | 14 | 46.26 | 5 | 46.75 | 46.65 | 9 | 1,359 | 0.66% |
|
| 2019/10/28 | 5 | 44.55 | 4 | 44.50 | 44.45 | 1 | 1,399 | 0.07% |
|
| 2019/10/25 | 10 | 45.40 | 0 | 0.00 | 45.15 | 10 | 1,437 | 0.70% |
|
| 2019/10/24 | 0 | 0.00 | 24 | 45.85 | 45.95 | -24 | 1,478 | -1.62% |
|
| 2019/10/23 | 24 | 45.81 | 0 | 0.00 | 45.60 | 24 | 1,517 | 1.58% |
|
| 2019/10/22 | 0 | 0.00 | 10 | 45.45 | 45.10 | -10 | 1,619 | -0.62% |
|
| 2019/10/17 | 10 | 45.00 | 1 | 44.60 | 45.00 | 9 | 1,924 | 0.47% |
|
| 2019/10/09 | 1 | 46.25 | 4 | 45.01 | 44.95 | -3 | 2,379 | -0.13% |
|
| 2019/10/07 | 1 | 45.90 | 36 | 46.39 | 45.85 | -35 | 2,490 | -1.41% |
|
| 2019/10/04 | 3 | 47.10 | 1 | 47.40 | 46.60 | 2 | 2,539 | 0.08% |
|
| 2019/10/03 | 49 | 47.85 | 58 | 47.40 | 47.20 | -9 | 2,627 | -0.34% |
|
| 2019/10/02 | 3 | 46.95 | 4.2 | 47.20 | 46.90 | -1.2 | 2,656 | -0.05% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 46.05 | 46.00 | -2 | 2,746 | -0.07% |
|
| 2019/09/27 | 6 | 46.06 | 0 | 0.00 | 46.00 | 6 | 2,897 | 0.21% |
|
| 2019/09/26 | 4 | 46.96 | 1 | 47.00 | 47.05 | 3 | 3,133 | 0.10% |
|
| 2019/09/25 | 7 | 48.14 | 8 | 47.69 | 47.05 | -1 | 3,215 | -0.03% |
|
| 2019/09/23 | 41 | 46.53 | 7 | 46.77 | 46.10 | 34 | 3,230 | 1.05% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 45.10 | 45.60 | -2 | 3,209 | -0.06% |
|
| 2019/09/19 | 3 | 45.25 | 4 | 45.20 | 45.05 | -1 | 3,202 | -0.03% |
|
| 2019/09/18 | 2.1 | 45.43 | 12 | 45.70 | 44.95 | -9.9 | 3,191 | -0.31% |
|
| 2019/09/17 | 16 | 46.84 | 5 | 47.47 | 45.85 | 11 | 3,188 | 0.35% |
|
| 2019/09/16 | 2 | 46.20 | 1 | 46.30 | 46.30 | 1 | 3,170 | 0.03% |
|
| 2019/09/12 | 1 | 45.70 | 1 | 46.50 | 46.70 | 0 | 3,179 | 0.00% |
|
| 2019/09/11 | 13.1 | 46.82 | 9 | 46.83 | 46.20 | 4.1 | 3,166 | 0.13% |
|
| 2019/09/10 | 8 | 47.16 | 7 | 47.53 | 47.70 | 1 | 3,142 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 44.20 | 43.80 | -1 | 3,037 | -0.03% |
|
| 2019/09/05 | 0 | 0.00 | 11 | 44.03 | 44.30 | -11 | 3,042 | -0.36% |
|
| 2019/09/04 | 13 | 44.90 | 12 | 44.51 | 44.45 | 1 | 3,039 | 0.03% |
|
| 2019/09/03 | 11 | 44.19 | 0 | 0.00 | 43.80 | 11 | 3,042 | 0.36% |
|
| 2019/08/30 | 2 | 43.35 | 5 | 43.33 | 43.00 | -3 | 3,106 | -0.10% |
|
| 2019/08/29 | 5 | 42.86 | 1 | 43.30 | 43.35 | 4 | 3,163 | 0.13% |
|
| 2019/08/26 | 1 | 41.95 | 1 | 41.65 | 41.65 | 0 | 3,224 | 0.00% |
|
| 2019/08/23 | 2 | 43.93 | 4 | 43.38 | 43.40 | -2 | 3,213 | -0.06% |
|
| 2019/08/22 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 3,209 | 0.03% |
|
| 2019/08/20 | 1 | 46.00 | 1 | 45.55 | 45.90 | 0 | 3,204 | 0.00% |
|
| 2019/08/19 | 1 | 44.80 | 0 | 0.00 | 45.15 | 1 | 3,205 | 0.03% |
|
| 2019/08/16 | 1 | 44.50 | 1 | 44.45 | 44.45 | 0 | 3,258 | 0.00% |
|
| 2019/08/15 | 1 | 44.00 | 1 | 45.20 | 44.20 | 0 | 3,271 | 0.00% |
|
| 2019/08/13 | 1 | 46.00 | 11 | 46.25 | 45.15 | -10 | 3,244 | -0.31% |
|
| 2019/08/12 | 9 | 43.61 | 1 | 44.05 | 44.75 | 8 | 3,198 | 0.25% |
|
| 2019/08/07 | 5 | 42.59 | 9 | 42.73 | 42.60 | -4 | 3,186 | -0.13% |
|
| 2019/08/06 | 5 | 41.40 | 0 | 0.00 | 43.45 | 5 | 3,184 | 0.16% |
|
| 2019/08/05 | 1 | 42.30 | 18 | 42.89 | 42.25 | -17 | 3,150 | -0.54% |
|
| 2019/08/02 | 26 | 45.16 | 0 | 0.00 | 44.90 | 26 | 3,126 | 0.83% |
|
| 2019/07/31 | 1 | 47.00 | 6 | 46.88 | 46.65 | -5 | 3,092 | -0.16% |
|
| 2019/07/30 | 6 | 45.72 | 16 | 46.20 | 46.50 | -10 | 3,065 | -0.33% |
|
| 2019/07/29 | 6 | 51.33 | 12.1 | 50.86 | 49.60 | -6.1 | 3,040 | -0.20% |
|
| 2019/07/26 | 6 | 52.15 | 6 | 51.60 | 51.60 | 0 | 3,029 | 0.00% |
|
| 2019/07/25 | 6 | 52.43 | 0 | 0.00 | 52.20 | 6 | 2,989 | 0.20% |
|
| 2019/07/24 | 15 | 55.18 | 2 | 55.65 | 54.20 | 13 | 2,951 | 0.44% |
|
| 2019/07/23 | 1 | 53.70 | 5 | 53.30 | 54.20 | -4 | 2,861 | -0.14% |
|
| 2019/07/22 | 1 | 54.90 | 1 | 53.80 | 53.80 | 0 | 2,855 | 0.00% |
|
| 2019/07/19 | 11 | 53.27 | 11 | 51.77 | 53.90 | 0 | 2,753 | 0.00% |
|
| 2019/07/18 | 8 | 51.24 | 25 | 51.38 | 52.40 | -17 | 2,641 | -0.64% |
|
| 2019/07/17 | 5 | 47.50 | 1 | 47.25 | 47.65 | 4 | 2,460 | 0.16% |
|
| 2019/07/16 | 11 | 48.47 | 5 | 49.00 | 47.50 | 6 | 2,439 | 0.25% |
|
| 2019/07/15 | 2 | 46.95 | 2 | 47.70 | 47.10 | 0 | 2,365 | 0.00% |
|
| 2019/07/12 | 31 | 47.92 | 26 | 47.53 | 47.85 | 5 | 2,353 | 0.21% |
|
| 2019/07/11 | 15 | 45.87 | 19 | 46.15 | 46.50 | -4 | 2,284 | -0.18% |
|
| 2019/07/10 | 12 | 45.85 | 13 | 46.33 | 45.80 | -1 | 2,291 | -0.04% |
|
| 2019/07/09 | 13 | 47.83 | 2 | 47.80 | 47.20 | 11 | 2,237 | 0.49% |
|
| 2019/07/08 | 4 | 47.20 | 15 | 47.26 | 46.95 | -11 | 2,157 | -0.51% |
|
| 2019/07/05 | 12 | 46.90 | 17 | 47.34 | 47.00 | -5 | 2,091 | -0.24% |
|
| 2019/07/04 | 24 | 44.98 | 22 | 45.06 | 46.85 | 2 | 1,994 | 0.10% |
|
| 2019/07/03 | 33 | 45.03 | 29 | 45.07 | 44.30 | 4 | 1,878 | 0.21% |
|
| 2019/07/02 | 5 | 42.30 | 10 | 43.12 | 44.10 | -5 | 1,636 | -0.31% |
|
| 2019/07/01 | 9 | 39.87 | 6 | 40.28 | 40.10 | 3 | 1,572 | 0.19% |
|
| 2019/06/28 | 7 | 40.42 | 9 | 40.61 | 40.05 | -2 | 1,545 | -0.13% |
|
| 2019/06/20 | 1 | 39.10 | 4 | 39.21 | 38.95 | -3 | 1,424 | -0.21% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 39.10 | 39.15 | -4 | 1,413 | -0.28% |
|
| 2019/06/14 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 1,387 | 0.07% |
|
| 2019/06/12 | 0 | 0.00 | 10 | 38.35 | 38.20 | -10 | 1,409 | -0.71% |
|
| 2019/06/11 | 11 | 38.53 | 0 | 0.00 | 38.40 | 11 | 1,458 | 0.75% |
|
| 2019/06/10 | 0 | 0.00 | 16 | 38.09 | 38.10 | -16 | 1,455 | -1.10% |
|
| 2019/06/06 | 28 | 39.46 | 23 | 39.79 | 38.00 | 5 | 1,448 | 0.35% |
|
| 2019/06/05 | 17 | 39.91 | 3 | 39.60 | 40.20 | 14 | 1,379 | 1.01% |
|
| 2019/06/04 | 23 | 39.10 | 16 | 39.29 | 39.05 | 7 | 1,333 | 0.53% |
|
| 2019/05/31 | 0 | 0.00 | 5 | 37.34 | 37.30 | -5 | 1,270 | -0.39% |
|
| 2019/05/30 | 0 | 0.00 | 5 | 36.95 | 37.10 | -5 | 1,273 | -0.39% |
|
| 2019/05/29 | 5 | 36.97 | 0 | 0.00 | 36.70 | 5 | 1,281 | 0.39% |
|
| 2019/05/24 | 6 | 37.78 | 1 | 37.65 | 37.65 | 5 | 1,322 | 0.38% |
|
| 2019/05/23 | 0 | 0.00 | 25 | 38.74 | 37.50 | -25 | 1,324 | -1.89% |
|
| 2019/05/22 | 12 | 37.35 | 0 | 0.00 | 37.30 | 12 | 1,331 | 0.90% |
|
| 2019/05/21 | 1 | 36.85 | 1 | 37.00 | 37.00 | 0 | 1,332 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 36.05 | 36.45 | -1 | 1,345 | -0.07% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 1,380 | -0.07% |
|
| 2019/05/14 | 1 | 36.50 | 2 | 34.50 | 36.55 | -1 | 1,594 | -0.06% |
|
| 2019/05/10 | 13 | 36.47 | 0 | 0.00 | 36.25 | 13 | 1,632 | 0.80% |
|
| 2019/05/09 | 0 | 0.00 | 7 | 38.22 | 37.10 | -7 | 1,622 | -0.43% |
|
| 2019/05/08 | 4 | 38.90 | 3 | 38.55 | 38.50 | 1 | 1,637 | 0.06% |
|
| 2019/05/06 | 1 | 39.80 | 8 | 38.83 | 39.05 | -7 | 1,639 | -0.43% |
|
| 2019/05/03 | 3 | 39.02 | 18 | 38.90 | 38.70 | -15 | 1,611 | -0.93% |
|
| 2019/04/29 | 14 | 37.30 | 2 | 36.50 | 36.50 | 12 | 1,636 | 0.73% |
|
| 2019/04/26 | 12 | 39.11 | 23 | 38.73 | 38.55 | -11 | 1,624 | -0.68% |
|
| 2019/04/25 | 8 | 37.86 | 3 | 38.27 | 37.80 | 5 | 1,605 | 0.31% |
|
| 2019/04/24 | 11 | 39.76 | 3 | 40.00 | 39.10 | 8 | 1,630 | 0.49% |
|
| 2019/04/23 | 11 | 40.22 | 9 | 41.03 | 40.80 | 2 | 1,697 | 0.12% |
|
| 2019/04/22 | 5 | 39.35 | 0 | 0.00 | 38.75 | 5 | 1,630 | 0.31% |
|
| 2019/04/19 | 4 | 38.35 | 4 | 39.00 | 39.50 | 0 | 1,650 | 0.00% |
|
| 2019/04/18 | 6 | 38.09 | 4 | 38.01 | 38.30 | 2 | 1,678 | 0.12% |
|
| 2019/04/17 | 9 | 38.35 | 10 | 38.07 | 37.65 | -1 | 1,804 | -0.06% |
|
| 2019/04/16 | 18 | 37.78 | 22 | 38.20 | 39.10 | -4 | 1,822 | -0.22% |
|
| 2019/04/12 | 12 | 36.77 | 0 | 0.00 | 36.50 | 12 | 1,850 | 0.65% |
|
| 2019/04/10 | 2 | 37.45 | 0 | 0.00 | 36.75 | 2 | 1,870 | 0.11% |
|
| 2019/04/09 | 1 | 38.00 | 5 | 38.27 | 37.10 | -4 | 1,860 | -0.21% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 36.00 | 35.80 | -1 | 1,820 | -0.05% |
|
| 2019/04/03 | 3 | 36.33 | 19 | 36.26 | 36.50 | -16 | 1,813 | -0.88% |
|
| 2019/04/01 | 5 | 34.55 | 0 | 0.00 | 34.50 | 5 | 1,778 | 0.28% |
|
| 2019/03/26 | 5 | 35.20 | 0 | 0.00 | 34.95 | 5 | 1,779 | 0.28% |
|
| 2019/03/20 | 6 | 35.83 | 0 | 0.00 | 35.55 | 6 | 1,791 | 0.33% |
|
| 2019/03/18 | 5 | 36.27 | 0 | 0.00 | 36.20 | 5 | 1,768 | 0.28% |
|
| 2019/03/15 | 2 | 37.20 | 1 | 38.10 | 37.30 | 1 | 1,758 | 0.06% |
|
| 2019/03/14 | 1 | 39.30 | 4 | 39.05 | 38.50 | -3 | 1,735 | -0.17% |
|
| 2019/03/13 | 0 | 0.00 | 5 | 38.08 | 37.40 | -5 | 1,689 | -0.30% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 37.50 | 37.50 | -1 | 1,720 | -0.06% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 36.75 | 36.60 | -1 | 1,704 | -0.06% |
|
| 2019/02/27 | 1 | 36.80 | 0 | 0.00 | 37.00 | 1 | 1,741 | 0.06% |
|
| 2019/02/25 | 4 | 38.13 | 1 | 36.70 | 36.75 | 3 | 1,711 | 0.18% |
|
| 2019/02/22 | 8 | 38.23 | 2 | 37.78 | 37.65 | 6 | 1,686 | 0.36% |
|
| 2019/02/21 | 5 | 40.54 | 7 | 40.31 | 38.95 | -2 | 1,665 | -0.12% |
|
| 2019/02/20 | 7 | 38.47 | 7.1 | 38.47 | 39.00 | -0.1 | 1,594 | 0.00% |
|
| 2019/02/18 | 6 | 38.48 | 15 | 38.68 | 39.00 | -9 | 1,554 | -0.58% |
|
| 2019/02/15 | 14 | 39.03 | 6 | 38.69 | 38.80 | 8 | 1,512 | 0.53% |
|
| 2019/02/14 | 2 | 37.20 | 2 | 37.08 | 37.45 | 0 | 1,377 | 0.00% |
|
| 2019/01/29 | 2 | 33.30 | 2 | 33.23 | 33.00 | 0 | 1,230 | 0.00% |
|
| 2019/01/25 | 2 | 33.75 | 1 | 33.50 | 33.15 | 1 | 1,194 | 0.08% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 1,180 | -0.17% |
|
| 2019/01/23 | 3 | 32.53 | 0 | 0.00 | 32.65 | 3 | 1,150 | 0.26% |
|
| 2019/01/22 | 2 | 33.35 | 1 | 32.65 | 32.30 | 1 | 1,138 | 0.09% |
|
| 2019/01/21 | 2 | 32.08 | 2 | 31.80 | 31.80 | 0 | 1,100 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 33.50 | 33.10 | -1 | 1,086 | -0.09% |
|
| 2019/01/17 | 2 | 33.43 | 0 | 0.00 | 33.15 | 2 | 1,084 | 0.18% |
|
| 2019/01/16 | 1 | 34.30 | 0 | 0.00 | 33.60 | 1 | 1,063 | 0.09% |
|
| 2019/01/15 | 1 | 36.00 | 0 | 0.00 | 34.80 | 1 | 1,036 | 0.10% |
|
| 2019/01/11 | 2 | 33.78 | 2 | 33.80 | 34.20 | 0 | 956 | 0.00% |
|
| 2019/01/10 | 2 | 34.90 | 3 | 34.33 | 34.40 | -1 | 929 | -0.11% |
|
| 2019/01/09 | 10 | 33.42 | 13 | 33.57 | 34.10 | -3 | 924 | -0.32% |
|
| 2019/01/08 | 1 | 31.75 | 3 | 30.80 | 31.80 | -2 | 785 | -0.25% |
|
| 2019/01/07 | 3 | 29.05 | 0 | 0.00 | 28.95 | 3 | 759 | 0.40% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 27.40 | 27.20 | -1 | 717 | -0.14% |
|
| 2018/12/17 | 1 | 26.90 | 0 | 0.00 | 27.20 | 1 | 920 | 0.11% |
|
| 2018/12/05 | 0.1 | 26.90 | 1 | 28.00 | 27.10 | -0.9 | 1,459 | -0.06% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 24.70 | 24.25 | -2 | 1,623 | -0.12% |
|
| 2018/10/31 | 1 | 22.90 | 0 | 0.00 | 23.30 | 1 | 1,576 | 0.06% |
|
| 2018/10/26 | 0.2 | 23.90 | 0 | 0.00 | 23.10 | 0.2 | 1,565 | 0.01% |
|
| 2018/10/23 | 1 | 25.85 | 0 | 0.00 | 25.60 | 1 | 1,541 | 0.06% |
|
| 2018/10/22 | 2 | 26.68 | 2 | 26.80 | 26.40 | 0 | 1,520 | 0.00% |
|
| 2018/10/18 | 1 | 26.25 | 0 | 0.00 | 26.00 | 1 | 1,473 | 0.07% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 25.30 | 25.30 | -1 | 1,385 | -0.07% |
|
| 2018/10/15 | 1 | 23.40 | 1 | 23.25 | 23.00 | 0 | 1,369 | 0.00% |
|
| 2018/10/12 | 1 | 22.00 | 0 | 0.00 | 22.90 | 1 | 1,356 | 0.07% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 26.65 | 26.50 | -1 | 1,321 | -0.08% |
|
| 2018/10/08 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 1,302 | 0.08% |
|
| 2018/10/04 | 0 | 0.00 | 7 | 30.21 | 29.90 | -7 | 1,253 | -0.56% |
|
| 2018/10/03 | 1 | 28.60 | 0 | 0.00 | 28.60 | 1 | 1,203 | 0.08% |
|
| 2018/10/02 | 1 | 29.60 | 0 | 0.00 | 29.30 | 1 | 1,190 | 0.08% |
|
| 2018/09/28 | 0 | 0.00 | 3 | 29.50 | 30.10 | -3 | 1,185 | -0.25% |
|
| 2018/09/27 | 2 | 31.80 | 0 | 0.00 | 30.30 | 2 | 1,161 | 0.17% |
|
| 2018/09/25 | 0 | 0.00 | 3 | 32.00 | 31.20 | -3 | 1,096 | -0.27% |
|
| 2018/09/19 | 5 | 34.32 | 2 | 34.30 | 33.00 | 3 | 1,027 | 0.29% |
|
| 2018/09/18 | 6 | 33.75 | 6 | 33.84 | 34.05 | 0 | 927 | 0.00% |
|
| 2018/09/11 | 4 | 32.95 | 2 | 32.18 | 32.10 | 2 | 624 | 0.32% |
|
| 2018/09/10 | 7 | 32.59 | 10 | 32.05 | 32.75 | -3 | 476 | -0.63% |
|
| 2018/09/07 | 13 | 30.80 | 7 | 31.06 | 29.80 | 6 | 356 | 1.68% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 141 | -0.71% |
|
| 2018/07/09 | 1 | 27.20 | 0 | 0.00 | 26.85 | 1 | 142 | 0.70% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 27.00 | 27.00 | -1 | 209 | -0.48% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 26.20 | 26.10 | -1 | 192 | -0.52% |
|
| 2018/05/09 | 1 | 25.80 | 0 | 0.00 | 25.70 | 1 | 235 | 0.42% |
|
| 2018/04/23 | 3 | 27.30 | 3 | 27.05 | 27.00 | 0 | 249 | 0.00% |
|
| 2018/04/18 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 317 | 0.32% |
|
| 2018/04/13 | 0 | 0.00 | 3 | 26.80 | 26.80 | -3 | 312 | -0.96% |
|
| 2018/04/10 | 3 | 27.35 | 0 | 0.00 | 27.35 | 3 | 305 | 0.98% |
|
| 2018/04/09 | 0.1 | 28.15 | 0 | 0.00 | 27.90 | 0.1 | 268 | 0.04% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 26.75 | 27.80 | -1 | 239 | -0.42% |
|
| 2018/03/23 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 229 | 0.44% |
|
| 2018/03/06 | 0 | 0.00 | 2 | 26.18 | 25.95 | -2 | 202 | -0.99% |
|
| 2018/02/08 | 1 | 25.35 | 0 | 0.00 | 25.30 | 1 | 200 | 0.50% |
|
| 2018/02/06 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 197 | 0.51% |
|
| 2018/02/02 | 1 | 29.15 | 1 | 28.60 | 27.80 | 0 | 187 | 0.00% |
|
| 2018/01/16 | 2 | 29.15 | 3 | 29.00 | 28.60 | -1 | 138 | -0.72% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 71 | -2.78% |
|
| 2018/01/10 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 68 | 1.46% |
|