台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)
可現股當沖
  • 股價
    10.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    691
  • 產業
    上市 玻璃類股
  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠軍 (1806)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28311.00211.0510.9512,7870.04%
2024/03/2700.005310.8711.00-532,818-1.88%
2024/03/25411.03111.1011.0532,8020.11%
2024/03/15210.7500.0010.7022,8090.07%
2024/03/0800.00211.6011.60-22,750-0.07%
2024/03/071311.9500.0011.95132,7200.48%
2024/02/23313.2019.913.1112.40-16.92,520-0.67%
2024/02/212012.561012.7012.45102,2910.44%
2024/02/2037313.2433612.4112.40372,1461.72% 大買/大賣/
2024/02/19712.499.212.7312.80-2.21,758-0.13%
2024/02/0500.00110.7510.80-11,334-0.07%
2024/02/0200.001211.1011.05-121,323-0.91%
2024/01/30211.0000.0010.8521,2750.16%
2024/01/25810.931411.0011.20-61,252-0.48%
2024/01/24611.251011.3511.25-41,233-0.32%
2024/01/2300.00210.8010.90-21,173-0.17%
2024/01/191810.6100.0010.55181,1551.56%
2024/01/18110.35210.4510.55-11,143-0.09%
2024/01/1700.00110.2510.35-11,130-0.09%
2024/01/16410.9000.0010.8541,0910.37%
2024/01/0300.00211.4011.40-2911-0.22%
2023/12/28111.5000.0011.4018440.12%
2023/12/27711.66311.3711.3048210.49%
2023/12/26511.47411.5911.8517470.13%
2023/12/25311.52211.5011.3516110.16%
2023/12/22110.95110.8010.7504980.00%
2023/12/1500.00610.5110.60-6401-1.49%
2023/12/1200.000.710.2010.30-0.7363-0.19%
2023/12/1100.000.910.1010.25-0.9341-0.26%
2023/11/3000.0029.879.82-2317-0.63%
2023/11/2900.001.79.619.63-1.7309-0.54%
2023/11/2800.000.19.629.61-0.1343-0.04%
2023/10/2000.004.99.019.04-4.9463-1.06%
2023/10/1800.0019.089.08-1480-0.21%
2023/09/2819.1500.009.1517710.13%
2023/08/1500.0019.339.28-13,246-0.03%
2023/08/0400.00110.009.99-13,214-0.03%
2023/07/31310.07110.2010.1523,1730.06%
2023/07/2519.710.99.779.740.13,1590.00%
2023/07/2100.00610.1010.10-63,142-0.19%
2023/07/2000.00210.1510.30-23,143-0.06%
2023/07/19210.0000.0010.0023,1370.06%
2023/07/1300.00110.5010.50-13,156-0.03%
2023/07/12110.658.510.5010.50-7.53,177-0.24%
2023/07/1100.00710.5510.60-73,156-0.22%
2023/07/10511.15311.3211.2523,1040.06%
2023/07/06410.8500.0010.9543,0210.13%
2023/07/051610.83110.9010.90152,9840.50%
2023/07/04410.504.810.5810.65-0.82,954-0.03%
2023/07/0300.00410.6510.65-42,941-0.14%
2023/06/30410.43110.5010.5032,9550.10%
2023/06/29110.55310.5010.55-22,945-0.07%
2023/06/211010.881010.9111.0002,8640.00%
2023/06/2000.00311.0010.95-32,839-0.11%
2023/06/1900.00811.1011.10-82,801-0.29%
2023/06/16311.103.311.0611.15-0.32,768-0.01%
2023/06/15911.8100.0011.2592,6920.33%
2023/06/14310.958.211.1311.45-5.22,453-0.21%
2023/06/13810.820.210.6310.757.82,1100.37%
2023/06/120.110.00510.2110.00-51,785-0.28%
2023/06/093.110.15410.2510.20-0.91,755-0.05%
2023/06/086.210.6710510.9710.40-98.81,680-5.88% 大賣/
2023/06/0700.00410.3510.35-41,395-0.29%
2023/06/06410.501.910.5310.252.11,3400.16%
2023/06/051010.237.210.029.922.81,0300.27%
2023/06/0200.0018.59.329.50-18.5689-2.68%
2023/05/300.18.9169.009.00-5.9440-1.34%
2023/05/2900.0029.009.00-2441-0.45%
2023/05/2619.00159.029.00-14444-3.15%
2023/05/2500.00159.049.05-15446-3.36%
2023/05/2400.00109.019.04-10444-2.25%
2023/05/2319.0600.009.0214430.23%
2023/05/2200.00109.038.99-10443-2.25%
2023/05/12108.9000.009.03104392.28%
2023/05/11108.9000.008.88104372.29%
2023/05/1000.0018.989.01-1431-0.23%
2023/05/0800.0019.079.05-1429-0.23%
2023/05/0219.2100.009.2714220.24%
2023/04/2819.2100.009.3014190.24%
2023/04/2719.2129.239.18-1406-0.25%
2023/04/2000.0019.309.25-1381-0.26%
2023/04/1900.0059.339.16-5362-1.38%
2023/04/1859.3959.589.3503460.00%
2023/04/1759.496.59.339.33-1.5311-0.48%
2023/04/1319.0000.009.0012580.39%
2023/04/1019.0400.009.1012480.40%
2023/04/0719.1500.009.1012480.40%
2023/03/3139.2200.009.1732531.18%
2023/03/2918.9500.009.0212290.44%
2023/03/1628.9500.008.9022640.75%
2023/03/1519.0500.009.0212700.37%
2023/03/0659.1611.39.209.15-6.3359-1.75%
2023/02/2119.0719.109.0505080.00%
2023/02/2019.0100.009.0415210.19%
2023/02/15108.9800.009.04105341.87%
2023/02/060.19.03209.099.06-19.9660-3.01%
2023/02/0200.000.99.019.08-0.9656-0.14%
2023/01/30109.0000.008.99106581.52%
2023/01/1119.0300.009.0317790.13%
2023/01/1019.0219.069.0907790.00%
2022/12/3038.9500.008.9537970.38%
2022/12/290.19.0000.009.010.18040.01%
2022/12/2815.19.0700.009.0615.18161.85%
2022/12/220.19.0600.009.100.18230.01%
2022/12/1500.000.69.509.52-0.6843-0.08%
2022/12/1200.0069.139.18-6863-0.69%
2022/12/0100.0019.969.73-1839-0.12%
2022/11/2900.0019.989.73-1823-0.12%
2022/11/2800.0019.759.73-1796-0.13%
2022/11/2500.00109.819.78-10789-1.27%
2022/11/24109.8600.009.72107741.29%
2022/11/23110.1500.009.9617540.13%
2022/11/210.19.2000.009.200.16500.02%
2022/11/0329.0600.009.0726330.32%
2022/11/0100.0019.349.24-1631-0.16%
2022/10/3100.0049.169.21-4630-0.63%
2022/10/2729.0200.009.0826240.32%
2022/10/2629.1500.009.0526230.32%
2022/10/2500.0018.948.94-1593-0.17%
2022/10/1800.0018.328.40-1526-0.19%
2022/10/06208.4900.008.52204934.06%
2022/10/0358.4000.008.4255130.97%
2022/09/3000.0038.448.43-3521-0.57%
2022/09/2928.4100.008.4225220.38%
2022/09/2818.2900.008.2715260.19%
2022/09/2758.4000.008.4755180.96%
2022/09/1429.0278.918.99-5529-0.94%
2022/09/1318.9200.008.9715240.19%
2022/09/08108.6000.008.66105241.91%
2022/09/0758.7700.008.6055190.96%
2022/09/0658.9800.008.9554991.00%
2022/09/0239.2900.009.2534860.62%
2022/08/2659.5000.009.5554891.02%
2022/08/2329.5500.009.5624960.40%
2022/08/1229.3500.009.5224730.42%
2022/08/0959.2500.009.2554741.05%
2022/08/0219.5200.009.5215010.20%
2022/07/2919.4700.009.5315180.19%
2022/07/2819.5000.009.5215220.19%
2022/07/2289.5300.009.5485411.48%
2022/07/2159.4600.009.4855540.90%
2022/07/1919.6600.009.6615650.18%
2022/07/14110.5000.0010.5515820.17%
2022/07/13210.4000.0010.5025760.35%
2022/07/04110.80110.7010.6006550.00%
2022/06/20210.8500.0010.7521,3670.15%
2022/06/16111.3000.0011.3011,3680.07%
2022/06/0800.002011.5511.60-201,467-1.36%
2022/05/3100.00111.5011.60-11,488-0.07%
2022/05/30111.5500.0011.5011,4900.07%
2022/05/24111.3500.0011.4011,5090.07%
2022/05/2000.00211.2511.20-21,519-0.13%
2022/05/19111.2000.0011.2011,5260.07%
2022/05/1200.00111.1010.95-11,535-0.07%
2022/05/10111.1500.0011.3011,5270.07%
2022/05/09111.4500.0011.3011,5240.07%
2022/05/04111.7500.0011.7511,5170.07%
2022/04/281011.7800.0011.75101,5250.66%
2022/04/27211.6000.0011.8521,5220.13%
2022/04/26512.0000.0012.0051,5100.33%
2022/04/25211.9500.0011.9521,5080.13%
2022/04/22212.2000.0012.3521,4930.13%
2022/04/2100.002512.3712.40-251,485-1.68%
2022/04/19112.1500.0012.1011,4490.07%
2022/04/18112.1500.0012.0511,4570.07%
2022/04/1500.00112.1012.20-11,453-0.07%
2022/04/14112.20512.5012.15-41,460-0.27%
2022/04/1300.00512.3512.35-51,443-0.35%
2022/04/07312.4000.0012.1031,4520.21%
2022/04/06312.55112.7012.5521,4850.13%
2022/04/01812.44312.4512.4051,4720.34%
2022/03/31112.70212.7812.65-11,465-0.07%
2022/03/301412.90712.9012.8571,4530.48%
2022/03/29412.85312.8012.8511,3020.08%
2022/03/2100.001511.8511.85-151,251-1.20%
2022/03/1600.00111.4011.40-11,284-0.08%
2022/03/14211.4800.0011.4021,3130.15%
2022/03/08310.7500.0010.7031,3270.23%
2022/03/07210.70210.8510.8001,3130.00%
2022/02/25110.9000.0011.0511,3370.07%
2022/02/241111.0200.0010.90111,3490.81%
2022/02/17211.45511.3511.35-31,515-0.20%
2022/02/16211.2000.0011.2021,5310.13%
2022/02/14511.0000.0011.0051,5830.32%
2022/02/11511.40111.5011.3541,6530.24%
2022/02/10411.5500.0011.5541,6560.24%
2022/02/09111.55811.5511.60-71,670-0.42%
2022/02/07111.1000.0011.3011,6860.06%
2022/01/26710.8000.0010.8571,7000.41%
2022/01/25510.8000.0010.7551,6990.29%
2022/01/24710.97211.1511.0051,7060.29%
2022/01/20511.5500.0011.5551,6940.30%
2022/01/17111.35211.4511.45-11,689-0.06%
2022/01/13111.6500.0011.6511,6810.06%
2022/01/10111.8000.0011.7011,6710.06%
2022/01/07111.8000.0011.8011,6700.06%
2022/01/05112.0500.0012.0011,6650.06%
2022/01/04112.15112.1512.2501,6610.00%
2022/01/03112.5000.0012.4511,6440.06%
2021/12/3000.00212.7012.60-21,649-0.12%
2021/12/29212.90712.8912.80-51,651-0.30%
2021/12/28312.50412.5012.45-11,604-0.06%
2021/12/24112.45112.4512.5001,6330.00%
2021/12/23612.54212.7512.4041,6230.25%
2021/12/221612.821913.1312.60-31,576-0.19%
2021/12/21112.2000.0012.2011,2970.08%
2021/12/20212.2800.0012.2021,3170.15%
2021/12/17212.1300.0012.1021,3240.15%
2021/12/1600.00212.4012.30-21,342-0.15%
2021/12/15212.20212.2512.4501,3320.00%
2021/12/14212.1500.0012.0521,3140.15%
2021/12/1300.001112.3512.35-111,297-0.85%
2021/12/08112.0000.0012.0011,2540.08%
2021/12/0700.00512.0012.00-51,226-0.41%
2021/12/06511.85212.0011.9031,2140.25%
2021/12/0200.00511.2511.25-51,183-0.42%
2021/12/01111.252011.4011.40-191,189-1.60%
2021/11/24211.70311.7011.70-11,282-0.08%
2021/11/23511.7500.0011.6552,1380.23%
2021/11/19111.95111.8511.8002,1190.00%
2021/11/182612.0800.0011.95262,1271.22%
2021/11/12111.5000.0011.5012,0120.05%
2021/11/1100.00511.5511.85-51,983-0.25%
2021/11/10611.81211.6511.7041,9840.20%
2021/11/08211.7500.0011.6021,9310.10%
2021/11/0500.00111.3511.35-11,932-0.05%
2021/11/04111.5500.0011.3011,9380.05%
2021/11/03511.45511.4011.4501,9250.00%
2021/11/0200.00111.0011.05-11,911-0.05%
2021/11/0100.00311.0311.10-31,914-0.16%
2021/10/28110.8000.0010.7511,9210.05%
2021/10/27110.7000.0010.8011,9270.05%
2021/10/26110.8000.0010.8011,9370.05%
2021/10/25110.7500.0010.7511,9470.05%
2021/10/0700.00111.4511.25-12,510-0.04%
2021/10/06110.9500.0010.9512,5630.04%
2021/10/0500.00111.1011.20-12,606-0.04%
2021/10/04111.4000.0011.1012,6650.04%
2021/09/3000.00111.8511.70-13,629-0.03%
2021/09/2700.00211.9512.00-23,906-0.05%
2021/09/23211.3500.0011.3524,5350.04%
2021/09/2200.007010.9111.00-704,541-1.54%
2021/09/17511.1500.0011.1054,5570.11%
2021/09/1400.00411.0511.10-44,656-0.09%
2021/09/1300.00110.8510.95-14,693-0.02%
2021/09/08211.0300.0010.9524,8170.04%
2021/09/0700.00310.9511.05-34,861-0.06%
2021/09/06311.0000.0011.1534,9020.06%
2021/09/022011.3000.0011.10205,0650.39%
2021/09/017011.4500.0011.25705,3741.30%
2021/08/274012.534612.6111.95-66,333-0.09%
2021/08/20110.9000.0010.9515,8730.02%
2021/08/181011.5500.0011.60105,9590.17%
2021/08/17111.3000.0011.3015,9820.02%
2021/08/1600.00311.0811.30-36,035-0.05%
2021/08/13111.3000.0011.3016,0700.02%
2021/08/11311.85111.4511.5526,1920.03%
2021/08/0900.00112.2012.05-16,383-0.02%
2021/08/0500.00112.1512.20-16,641-0.02%
2021/08/0400.00212.2512.25-26,748-0.03%
2021/08/03112.25512.3012.25-46,982-0.06%
2021/07/3000.00111.9511.95-17,477-0.01%
2021/07/29512.25112.2012.2547,9050.05%
2021/07/28112.0000.0012.0018,0070.01%
2021/07/26212.0000.0012.3028,3860.02%
2021/07/2300.00512.2012.10-58,881-0.06%
2021/07/22212.032011.8511.85-189,104-0.20%
2021/07/212612.1400.0012.10269,4060.28%
2021/07/20912.5100.0012.3599,6190.09%
2021/07/1900.00612.7412.80-69,682-0.06%
2021/07/16712.87913.1012.70-29,896-0.02%
2021/07/14912.781013.0512.70-110,095-0.01%
2021/07/13512.55412.7512.45110,2050.01%
2021/07/12112.9500.0012.70110,3100.01%
2021/07/09112.55112.6012.60010,3740.00%
2021/07/083913.492213.3912.801710,5110.16%
2021/07/072313.442713.6113.15-410,173-0.04%
2021/07/061112.633313.0713.50-229,650-0.23%
2021/07/051012.3000.0012.30109,5720.10%
2021/07/02712.82412.8012.3039,6090.03%
2021/07/012113.111613.1812.6559,8240.05%
2021/06/30512.9014113.0013.25-1369,575-1.42% 大賣/鉅額交易
2021/06/29812.07112.0012.0579,5030.07%
2021/06/281112.1500.0012.30119,5800.11%
2021/06/251612.35112.4012.25159,5560.16%
2021/06/24112.701112.7512.55-109,536-0.10%
2021/06/23512.463412.5112.40-299,516-0.30%
2021/06/2200.00512.1412.10-59,473-0.05%
2021/06/21611.72711.6411.80-19,432-0.01%
2021/06/181112.1400.0012.00119,4220.12%
2021/06/1700.001712.2312.35-179,407-0.18%
2021/06/16212.30212.5012.1009,3960.00%
2021/06/15512.321012.5512.50-59,353-0.05%
2021/06/11612.70512.6812.6019,3120.01%
2021/06/102312.991212.9612.90119,2420.12%
2021/06/092113.66713.3513.30149,1360.15%
2021/06/08113.0514613.1713.20-1458,824-1.64% 大賣/鉅額交易
2021/06/0710013.811214.4113.25888,7591.00%
2021/06/0421014.2214814.2814.30628,4080.74% 大買/大賣/
2021/06/0310012.4519512.8713.00-957,810-1.22% 大賣/
2021/06/025712.288212.1911.85-257,732-0.32%
2021/06/0100.002311.9611.80-237,657-0.30%
2021/05/311711.912612.0611.65-97,623-0.12%
2021/05/283611.864511.7811.65-97,528-0.12%
2021/05/2700.001611.2511.10-167,417-0.22%
2021/05/261611.2000.0011.50167,3850.22%
2021/05/25311.551811.2411.00-157,364-0.20%
2021/05/24911.40511.2011.1547,3510.05%
2021/05/211311.012111.2511.40-87,335-0.11%
2021/05/2000.00110.7010.70-17,299-0.01%
2021/05/19311.101011.5011.20-77,282-0.10%
2021/05/18510.44610.6310.75-17,218-0.01%
2021/05/17309.851810.109.81127,1470.17%
2021/05/145010.413811.0010.90127,0660.17%
2021/05/132111.20111.2011.20206,8760.29%
2021/05/121112.454512.8912.40-346,842-0.50%
2021/05/111114.22914.0713.7526,7680.03%
2021/05/101214.541614.6514.20-46,635-0.06%
2021/05/071614.324214.0014.20-266,444-0.40%
2021/05/0611414.938915.1415.20256,1990.40% 大買/
2021/05/051214.221314.0613.85-15,795-0.02%
2021/05/044815.242113.7214.10275,6890.47%
2021/05/033715.92715.5315.00305,5040.54%
2021/04/297416.7621117.2016.05-1375,273-2.60% 大賣/鉅額交易
2021/04/285515.429915.7015.95-444,741-0.93%
2021/04/272914.3417114.4214.50-1424,516-3.14% 大賣/鉅額交易
2021/04/261213.6714013.9814.15-1284,191-3.05% 大賣/鉅額交易
2021/04/23512.721412.8712.90-93,923-0.23%
2021/04/22913.683513.4912.60-263,832-0.68%
2021/04/212012.987613.1013.20-563,577-1.57%
2021/04/20912.35612.4212.5033,3630.09%
2021/04/192012.675012.2212.55-303,251-0.92%
2021/04/16911.691211.7811.85-33,017-0.10%
2021/04/153511.39211.3511.30332,8591.15%
2021/04/145810.74610.6710.75522,7471.89%
2021/04/13410.81210.7010.6522,6050.08%
2021/04/12110.6500.0010.6012,5730.04%
2021/04/09310.65311.0211.2002,5480.00%
2021/04/0800.0012010.7510.90-1202,448-4.90% 大賣/鉅額交易
2021/04/072811.251110.9011.05172,4370.70%
2021/04/06110.753010.9010.95-292,211-1.31%
2021/04/0189.91139.969.96-51,993-0.25%
2021/03/3188.83329.019.06-241,904-1.26%
2021/03/3000.0008.248.2401,8220.00%
2021/03/2300.0018.708.28-11,881-0.05%
2021/03/2200.00138.498.57-131,884-0.69%
2021/03/1718.1300.008.1311,8420.05%
2021/03/1200.0038.148.14-31,936-0.15%
2021/03/1100.00108.168.17-102,044-0.49%
2021/02/25168.0700.008.12162,1540.74%
2021/02/2300.0018.238.14-12,183-0.05%
2021/02/2228.4400.008.3822,1430.09%
2021/02/1800.00278.248.62-272,110-1.28%
2021/02/1718.1500.008.0612,0670.05%
2021/02/0500.0048.208.15-42,033-0.20%
2021/02/0400.00348.148.11-342,020-1.68%
2021/02/0248.0400.008.0042,0050.20%
2021/02/0100.0062.28.208.18-62.21,969-3.16%
2021/01/2900.00407.857.70-401,863-2.15%
2021/01/2800.00207.637.63-201,797-1.11%
2021/01/2700.00207.557.63-201,785-1.12%
2021/01/2500.0027.457.55-21,755-0.11%
2021/01/2200.00307.397.52-301,755-1.71%
2021/01/2100.0087.217.20-81,873-0.43%
2021/01/1900.0057.117.17-51,851-0.27%
2021/01/18107.0057.117.1151,8710.27%
2021/01/1400.00107.157.22-101,853-0.54%
2021/01/1347.2200.007.2141,8530.22%
2021/01/1100.0017.297.27-11,847-0.05%
2021/01/0777.6300.007.6371,8360.38%
2021/01/0428.071158.038.10-1131,734-6.52% 大賣/鉅額交易
2020/12/3100.0057.937.81-51,689-0.30%
2020/12/30117.75107.907.8211,6640.06%
2020/12/2900.001307.647.64-1301,603-8.11% 大賣/鉅額交易
2020/12/2500.00107.477.37-101,516-0.66%
2020/12/2400.00157.447.41-151,496-1.00%
2020/12/2300.00207.257.29-201,472-1.36%
2020/12/2200.000.17.257.21-0.11,503-0.01%
2020/12/21157.09207.157.19-51,572-0.32%
2020/12/1857.191.37.187.193.71,6740.22%
2020/12/1660.27.1057.157.1055.21,7273.20%
2020/12/14246.85106.666.95141,7280.81%
2020/12/09237.1346.967.00191,6971.12%
2020/12/081007.44107.427.32901,6535.44%
2020/12/07297.4647.437.73251,6211.54%
2020/12/0400.00227.077.07-221,532-1.44%
2020/12/0300.00277.037.05-271,532-1.76%
2020/12/0227.0231.57.037.04-29.51,509-1.95%
2020/12/01327.01616.967.03-291,499-1.93%
2020/11/30257.15307.147.18-51,484-0.34%
2020/11/27206.81156.846.8751,4280.35%
2020/11/23596.72106.806.70491,3803.55%
2020/11/2066.4616.576.5551,3090.38%
2020/11/1300.0046.206.22-41,317-0.30%
2020/11/1100.0036.236.24-31,327-0.23%
2020/11/1000.0086.206.21-81,298-0.62%
2020/11/02126.1900.006.02121,2720.94%
2020/10/30106.1900.006.20101,2630.79%
2020/10/29126.0046.046.3581,2460.64%
2020/10/27106.2036.206.2071,0910.64%
2020/10/2126.3900.006.4321,0610.19%
2020/10/2016.5000.006.4311,0600.09%
2020/10/1400.0016.486.49-11,010-0.10%
2020/10/1300.0056.436.45-51,012-0.49%
2020/10/0846.5200.006.6541,0010.40%
2020/10/0726.6700.006.6729750.21%
2020/10/0626.6300.006.5629740.21%
2020/10/0516.5500.006.5319700.10%
2020/09/3000.00106.466.51-10969-1.03%
2020/09/2926.4600.006.4629680.21%
2020/09/2800.0016.436.43-1959-0.10%
2020/09/2546.5800.006.4149510.42%
2020/09/2427.33117.216.99-9900-1.00%
2020/09/23146.63606.727.06-46798-5.76%
2020/09/2226.3036.606.50-1682-0.15%
2020/09/1800.001206.456.44-120592-20.25% 大賣/鉅額交易
2020/09/1700.00106.406.36-10565-1.77%
2020/09/1600.0026.266.27-2543-0.37%
2020/09/1516.2500.006.2715370.19%
2020/09/1116.2800.006.2215290.19%
2020/09/1000.00106.306.28-10522-1.91%
2020/09/0900.00206.156.19-20501-3.99%
2020/09/0800.00106.116.09-10471-2.12%
2020/09/0700.0016.086.07-1462-0.22%
2020/09/0300.00206.075.98-20446-4.48%
2020/09/0200.00106.005.88-10431-2.32%
2020/08/2700.00106.005.73-10406-2.46%
2020/08/2500.0015.575.61-1393-0.25%
2020/08/2100.0015.605.68-1397-0.25%
2020/08/1946.0716.135.9433840.78%
2020/08/1800.00115.735.72-11335-3.28%
2020/08/1735.5900.005.6033160.95%
2020/08/0415.3100.005.3713140.32%
2020/07/3015.3400.005.3013200.31%
2020/07/1715.6300.005.5213230.31%
2020/06/2900.0015.295.34-1341-0.29%
2020/06/2415.3225.335.34-1341-0.29%
2020/06/1715.2200.005.1413950.25%
2020/05/1314.9200.004.9214080.24%
2020/04/2314.5500.004.5813810.26%
2020/04/1700.0014.664.65-1376-0.27%
2020/04/1400.0014.564.60-1358-0.28%
2020/04/0914.3514.494.3703510.00%
2020/04/0814.3700.004.3713440.29%
2020/03/3114.0500.004.0013380.30%
2020/03/2714.0000.003.9913340.30%
2020/03/23103.9500.004.00102863.49%
2020/03/2014.3200.004.1812910.34%
2020/03/0200.00155.865.83-15251-5.95%
2020/02/27145.9000.005.87142545.49%
2020/02/2615.9200.005.9112560.39%
2020/02/2415.9900.005.9712540.39%
2020/02/2100.0056.036.00-5321-1.56%
2020/01/3016.3100.006.3015730.17%
2020/01/200.36.7600.006.700.35680.06%
2020/01/0300.0016.796.80-1559-0.18%
2019/12/260.56.7700.006.770.55410.09%
2019/12/2000.0016.706.69-1539-0.19%
2019/11/1800.0016.546.58-1472-0.21%
2019/10/2816.5400.006.4612110.47%
2019/10/2100.00596.506.53-59213-27.65%
2019/10/1800.00446.486.51-44213-20.65%
2019/10/1700.00166.516.47-16214-7.47%
2019/10/1600.00806.496.51-80216-36.96%
2019/10/15126.4500.006.49122155.57%
2019/10/0886.4300.006.4782453.25%
2019/10/03126.3600.006.44122444.91%
2019/10/01206.4300.006.41202488.06%
2019/09/2766.4700.006.5062452.44%
2019/09/12306.4500.006.423019215.60%
2019/09/11106.4400.006.46101935.17%
2019/09/0626.5000.006.5121951.02%
2019/08/29106.4600.006.50102014.96%
2019/08/28306.4500.006.473020414.67%
2019/08/27356.5200.006.463521216.47%
2019/08/26256.5200.006.522522211.26%
2019/08/1516.6600.006.6814150.24%
2019/07/3116.9200.006.9414240.24%
2019/07/30106.8800.006.94104252.35%
2019/07/1600.00207.037.02-20427-4.68%
2019/07/1216.9400.006.9914030.25%
2019/06/2000.00107.037.03-10433-2.31%
2019/06/1900.0016.997.02-1429-0.23%
2019/06/1100.00107.007.01-10419-2.39%
2019/06/0616.9800.006.9614190.24%
2019/06/0500.00107.017.00-10419-2.39%
2019/05/3100.0097.067.01-9403-2.23%
2019/05/3000.00207.127.11-20392-5.09%
2019/05/2900.00547.347.06-54381-14.15%
2019/05/2800.00206.957.01-20289-6.91%
2019/05/2200.0086.406.45-8198-4.02%
2019/05/17336.3500.006.343319716.72%
2019/05/16246.3800.006.412419312.37%
2019/05/154.46.4100.006.414.41912.29%
2019/05/1426.4200.006.4921881.06%
2019/05/1356.4600.006.4951892.63%
2019/05/09116.4100.006.45111885.84%
2019/05/06156.5000.006.50151838.18%
2019/05/031.26.5400.006.541.21780.66%
2019/05/02106.5600.006.57101775.63%
2019/04/30256.6000.006.592517514.27%
2019/04/26146.6400.006.64141718.18%
2019/04/2516.6500.006.6711700.59%
2019/04/1500.00256.816.72-25156-15.97%
2019/04/1056.8100.006.8051443.46%
2019/04/0256.8800.006.8651383.61%
2019/04/01156.9100.006.911513710.93%
2019/03/2916.9100.006.9311320.75%
2019/03/2606.9000.006.9701280.00%
2019/03/0816.9100.006.9611300.77%
2019/03/07107.0000.006.98101297.70%
2019/02/27707.0200.007.037012854.40%
2019/02/19107.0100.007.00101228.16%
2018/12/2800.00107.087.09-10200-4.98%
2018/12/2500.0017.027.07-1204-0.49%
2018/12/1200.0047.207.17-4214-1.86%
2018/12/1100.0017.107.10-1218-0.46%
2018/11/2317.0400.007.0712490.40%
2018/11/1900.00127.107.11-12256-4.68%
2018/10/1847.0000.007.0742791.43%
2018/10/17107.0500.007.08102783.59%
2018/10/150.17.0500.006.950.12750.04%
2018/10/11307.2900.007.003027011.09%
2018/10/0500.0017.617.71-1263-0.38%
2018/09/1900.00107.877.87-10266-3.75%
2018/09/1700.00107.817.84-10269-3.71%
2018/09/0500.00107.847.85-10280-3.56%
2018/09/0417.78257.887.85-24284-8.42%
2018/09/0300.00267.807.78-26280-9.29%
2018/08/3167.7667.807.7602830.00%
2018/08/3000.00107.837.80-10286-3.49%
2018/08/2700.00107.857.75-10296-3.37%
2018/08/14187.6000.007.71183015.97%
2018/06/19107.7000.007.69103732.68%
2018/06/13107.9500.007.95103992.50%
2018/06/0600.000.18.008.04-0.1399-0.04%
2018/06/0117.9700.008.0014270.23%
2018/05/1600.00108.158.08-10484-2.07%
2018/05/1400.0028.198.24-2511-0.39%
2018/04/2500.0088.188.20-8581-1.37%
2018/04/2018.13218.158.19-20610-3.28%
2018/04/1918.1300.008.1816230.16%
2018/04/1018.1500.008.1519310.11%
2018/04/0200.00108.208.21-10968-1.03%
2018/03/2000.0018.588.57-11,037-0.10%
2018/03/1900.0048.708.60-41,064-0.38%
2018/03/0758.6200.008.5851,1770.42%
2018/03/0600.00129.008.93-121,161-1.03%
2018/03/0168.63308.758.89-241,131-2.12%
2018/02/26268.5900.008.63261,1172.33%
2018/02/0818.2200.008.3411,1130.09%
2018/02/0100.0058.658.72-51,144-0.44%
2018/01/3168.5400.008.5361,1430.52%
2018/01/3028.7500.008.6821,1410.18%
2018/01/2928.7800.008.8321,1410.18%
2018/01/2200.00108.908.85-101,139-0.88%
2018/01/10209.39359.269.55-151,020-1.47%
2018/01/0900.00509.008.98-50909-5.50%
2018/01/0500.00238.918.84-23859-2.68%
冠軍 相關文章