華紙 (1905)-中國信託-文心券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.00
漲跌
▲0.10
漲幅
+0.44%
成交量
2,864張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	22.95	23.00	-1	3,492	-0.03%
2024/04/25	7	23.03	2	22.90	22.90	5	3,465	0.14%
2024/04/24	2	23.05	2	23.05	23.05	0	3,436	0.00%
2024/04/23	76	23.74	71	22.93	23.05	5	3,436	0.15%
2024/04/22	108	22.94	17	23.15	22.75	91	3,363	2.71%	大買/
2024/04/19	2	22.60	4	22.36	22.25	-2	3,281	-0.06%
2024/04/18	2	22.75	1	22.70	22.70	1	3,257	0.03%
2024/04/17	1.1	22.21	0	0.00	22.35	1.1	3,226	0.03%
2024/04/16	30	22.52	66	22.28	22.10	-36	3,214	-1.12%
2024/04/15	15.3	23.69	5.1	23.65	23.00	10.2	3,171	0.32%
2024/04/12	5	22.90	0	0.00	23.00	5	3,106	0.16%
2024/04/11	57	23.58	64	23.43	23.40	-7	3,060	-0.23%
2024/04/10	45	23.55	7	23.52	23.35	38	3,009	1.26%
2024/04/09	1	22.75	57	23.35	23.15	-56	2,954	-1.90%
2024/04/08	1	22.75	4	22.85	22.75	-3	2,929	-0.10%
2024/04/02	25	23.00	50	22.95	23.00	-25	2,959	-0.84%
2024/04/01	25	23.50	25	23.40	23.50	0	2,908	0.00%
2024/03/29	57	23.26	1	23.20	23.20	56	2,916	1.92%
2024/03/28	3	23.82	71	23.63	23.40	-68	2,915	-2.33%
2024/03/27	25	23.80	2	23.90	23.80	23	2,975	0.77%
2024/03/26	51	23.71	52	23.24	23.10	-1	3,014	-0.03%
2024/03/22	0	0.00	1	23.00	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	1	23.15	23.00	-1	4,172	-0.02%
2024/03/19	1	22.35	1	22.40	22.35	0	4,288	0.00%
2024/03/18	1	22.30	2	22.30	22.45	-1	4,311	-0.02%
2024/03/15	0	0.00	1.2	22.40	22.30	-1.2	4,343	-0.03%
2024/03/14	0	0.00	1	22.50	22.50	-1	4,475	-0.02%
2024/03/11	70	22.57	0	0.00	22.60	70	4,506	1.55%
2024/03/05	1	23.65	3	23.68	23.30	-2	4,492	-0.04%
2024/03/04	4	24.28	75	23.79	24.00	-71	4,384	-1.62%
2024/02/29	0	0.00	1	22.30	22.55	-1	4,110	-0.02%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/23	12	22.67	0	0.00	22.45	12	4,115	0.29%
2024/02/20	0	0.00	3	23.15	23.10	-3	4,091	-0.07%
2024/02/19	7	23.53	1	23.35	23.50	6	4,096	0.15%
2024/02/16	1	22.80	1	23.00	23.35	0	4,135	0.00%
2024/02/15	6	22.36	1	22.60	22.35	5	4,076	0.12%
2024/02/05	1	22.10	0.5	22.05	22.05	0.5	4,074	0.01%
2024/02/02	1	22.40	1	22.50	22.40	0	4,066	0.00%
2024/02/01	1	22.80	9	22.60	22.65	-8	4,075	-0.20%
2024/01/30	0	0.00	0.1	22.55	22.45	-0.1	4,088	0.00%
2024/01/25	3	22.77	0	0.00	22.60	3	4,134	0.07%
2024/01/24	0	0.00	3	23.17	23.00	-3	4,146	-0.07%
2024/01/18	10	22.25	1	22.15	22.10	9	4,173	0.22%
2024/01/17	1	22.40	4	22.50	22.25	-3	4,189	-0.07%
2024/01/16	53	22.93	0	0.00	22.70	53	4,179	1.27%
2024/01/15	5.3	23.69	2	23.45	23.80	3.3	4,137	0.08%
2024/01/12	51	23.05	1	22.95	23.15	50	4,121	1.21%
2024/01/10	1	22.25	1	22.45	22.30	0	4,237	0.00%
2024/01/08	2	23.28	1	23.15	23.00	1	5,033	0.02%
2024/01/04	0.1	23.00	0	0.00	22.80	0.1	5,236	0.00%
2024/01/03	0	0.00	1	23.10	22.95	-1	5,261	-0.02%
2024/01/02	1	23.40	1	23.45	23.65	0	5,242	0.00%
2023/12/29	5	23.55	11.7	23.74	23.55	-6.7	5,232	-0.13%
2023/12/28	1	23.55	0	0.00	23.80	1	5,247	0.02%
2023/12/27	1.3	23.77	4	23.80	23.75	-2.8	5,260	-0.05%
2023/12/26	1	23.90	5.5	23.95	24.00	-4.5	5,274	-0.09%
2023/12/25	1	23.95	0	0.00	23.75	1	5,346	0.02%
2023/12/22	21	24.40	0	0.00	24.00	21	5,317	0.39%
2023/12/21	18	24.89	9	24.67	24.55	9	5,220	0.17%
2023/12/20	98	25.02	128	24.64	24.60	-30	5,073	-0.59%	大賣/
2023/12/19	160.5	24.74	164	24.95	25.30	-3.5	4,801	-0.07%	大買/大賣/
2023/12/18	217	24.84	228	24.86	24.80	-11	4,402	-0.25%	大買/大賣/
2023/12/15	50	23.49	2	23.40	23.45	48	3,857	1.24%
2023/12/14	0.1	23.10	2	23.13	23.05	-1.9	3,807	-0.05%
2023/12/13	1	22.60	2	22.53	22.45	-1	3,751	-0.03%
2023/12/12	5	22.75	1	22.80	22.70	4	3,767	0.11%
2023/12/11	15	23.37	5	23.27	23.25	10	3,740	0.27%
2023/12/06	5	22.80	0	0.00	22.70	5	3,634	0.14%
2023/12/05	0	0.00	0.2	22.90	22.75	-0.2	3,637	-0.01%
2023/12/04	0	0.00	8	22.88	22.80	-8	3,620	-0.22%
2023/12/01	0	0.00	3	22.60	22.65	-3	3,614	-0.08%
2023/11/30	15	22.47	5	22.38	22.35	10	3,622	0.28%
2023/11/29	20	22.20	0	0.00	22.10	20	3,669	0.55%
2023/11/28	9	22.37	3	22.45	22.35	6	3,705	0.16%
2023/11/27	0	0.00	2	22.00	21.70	-2	3,610	-0.06%
2023/11/23	1	21.75	4	21.98	21.85	-3	3,788	-0.08%
2023/11/21	0	0.00	5	21.70	21.80	-5	3,909	-0.13%
2023/11/15	1	21.60	7	21.50	21.70	-6	4,288	-0.14%
2023/11/13	0	0.00	1	20.40	20.50	-1	4,471	-0.02%
2023/11/10	1	20.50	0	0.00	20.50	1	4,645	0.02%
2023/11/08	0	0.00	1	21.05	21.05	-1	4,973	-0.02%
2023/11/06	1	21.35	6	21.35	21.35	-5	5,554	-0.09%
2023/11/03	0	0.00	1	21.00	20.95	-1	5,737	-0.02%
2023/11/01	1	20.45	3	20.60	20.55	-2	6,924	-0.03%
2023/10/30	0	0.00	3	21.42	21.30	-3	8,880	-0.03%
2023/10/27	0	0.00	10	21.25	21.20	-10	9,501	-0.11%
2023/10/26	20	21.25	0	0.00	21.20	20	10,853	0.18%
2023/10/25	4	21.78	2	21.75	21.75	2	14,017	0.01%
2023/10/23	1	21.30	0	0.00	21.30	1	15,308	0.01%
2023/10/20	1	21.70	0	0.00	21.75	1	16,256	0.01%
2023/10/19	1	22.05	3	22.03	22.15	-2	17,349	-0.01%
2023/10/18	3	23.08	3	23.10	22.50	0	17,659	0.00%
2023/10/17	20.1	22.85	5.5	22.81	22.95	14.6	17,900	0.08%
2023/10/16	20	22.96	28	23.19	23.15	-8	17,833	-0.04%
2023/10/13	15	22.46	17	22.14	21.70	-2	17,370	-0.01%
2023/10/12	2	21.28	0	0.00	21.50	2	17,376	0.01%
2023/10/11	31	21.65	0.5	21.80	21.45	30.5	17,570	0.17%
2023/10/06	0	0.00	1	22.00	22.20	-1	17,799	-0.01%
2023/10/04	1	21.65	0	0.00	21.90	1	17,995	0.01%
2023/10/02	3	22.35	0	0.00	22.20	3	18,212	0.02%
2023/09/28	0	0.00	2	22.75	22.60	-2	18,379	-0.01%
2023/09/27	0	0.00	1	22.35	22.30	-1	18,589	-0.01%
2023/09/21	3	22.08	5	22.05	22.20	-2	21,076	-0.01%
2023/09/20	0	0.00	1	22.50	22.40	-1	21,203	0.00%
2023/09/19	8	22.64	0	0.00	22.45	8	21,716	0.04%
2023/09/18	11	23.00	1	22.85	23.00	10	22,657	0.04%
2023/09/15	2	22.60	0	0.00	22.75	2	23,595	0.01%
2023/09/14	0	0.00	11	22.86	22.95	-11	23,761	-0.05%
2023/09/13	0	0.00	1	22.80	22.85	-1	23,868	0.00%
2023/09/12	1	22.65	1	22.75	22.55	0	24,168	0.00%
2023/09/11	1	22.65	29	22.46	22.55	-28	24,317	-0.12%
2023/09/08	0	0.00	1	23.10	22.90	-1	24,399	0.00%
2023/09/07	0	0.00	1	23.25	23.10	-1	24,575	0.00%
2023/09/06	2	23.30	7	23.49	23.30	-5	24,878	-0.02%
2023/09/05	1	23.70	1	23.55	23.75	0	25,026	0.00%
2023/09/01	5	23.50	0	0.00	23.45	5	25,501	0.02%
2023/08/31	6	23.38	1	23.35	23.40	5	26,508	0.02%
2023/08/30	7	22.94	5	23.00	23.10	2	27,188	0.01%
2023/08/29	1	22.90	1	23.00	22.90	0	29,058	0.00%
2023/08/28	0	0.00	17	22.35	22.35	-17	29,762	-0.06%
2023/08/25	12	22.85	57	22.76	22.60	-45	29,957	-0.15%
2023/08/24	27	22.95	16	22.98	22.85	11	30,071	0.04%
2023/08/23	12	23.02	1	22.85	23.15	11	30,361	0.04%
2023/08/22	21	23.30	16	23.34	23.25	5	30,488	0.02%
2023/08/21	0	0.00	4	23.74	23.70	-4	30,739	-0.01%
2023/08/18	13	24.33	16	23.86	23.75	-3	31,469	-0.01%
2023/08/17	6	24.39	5	24.56	24.30	1	32,116	0.00%
2023/08/16	10	24.24	7	24.09	24.55	3	32,136	0.01%
2023/08/15	27	24.82	11	24.54	25.00	16	32,220	0.05%
2023/08/14	5	24.20	66	24.26	24.25	-61	32,408	-0.19%
2023/08/11	8	25.84	3	25.60	25.30	5	32,424	0.02%
2023/08/10	9	26.49	26	26.18	26.05	-17	32,473	-0.05%
2023/08/09	34	27.92	29	27.69	27.60	5	32,296	0.02%
2023/08/08	39.2	28.19	49	28.21	28.00	-9.8	32,418	-0.03%
2023/08/07	57.3	29.57	75	29.00	28.30	-17.7	32,543	-0.05%
2023/08/04	114	31.10	122.2	31.05	30.85	-8.2	31,941	-0.03%	大買/大賣/
2023/08/02	164	31.78	115.5	31.62	30.70	48.5	32,674	0.15%	大買/大賣/
2023/08/01	135.5	31.27	118	31.21	31.10	17.5	31,500	0.06%	大買/大賣/
2023/07/31	204	31.77	226	31.80	32.05	-22	31,290	-0.07%	大買/大賣/
2023/07/28	347.1	31.99	205	31.93	30.75	142.1	30,421	0.47%	大買/大賣/鉅額交易
2023/07/27	28	30.24	46.1	31.16	31.50	-18.1	28,371	-0.06%
2023/07/26	11	29.08	20	28.95	28.65	-9	28,224	-0.03%
2023/07/25	312	30.27	304	29.10	28.95	8	28,424	0.03%	大買/大賣/
2023/07/24	127.1	29.89	147	29.63	29.85	-19.9	28,224	-0.07%	大買/大賣/
2023/07/21	21	28.31	10	27.89	27.60	11	28,232	0.04%
2023/07/20	14	28.13	7	28.22	28.15	7	28,843	0.02%
2023/07/19	10	27.10	44	26.80	26.95	-34	29,632	-0.11%
2023/07/18	15	28.18	15	27.88	27.05	0	29,630	0.00%
2023/07/17	11.2	28.24	8	28.13	28.30	3.2	29,652	0.01%
2023/07/14	15	27.80	13	27.68	27.95	2	29,440	0.01%
2023/07/13	56	26.64	15	26.91	26.80	41	29,244	0.14%
2023/07/12	6	27.47	12	27.45	27.45	-6	29,078	-0.02%
2023/07/11	9	27.67	15	27.96	27.45	-6	29,185	-0.02%
2023/07/10	5	28.05	6	28.16	27.75	-1	29,032	0.00%
2023/07/07	9	27.99	5	27.99	28.00	4	28,905	0.01%
2023/07/06	17	28.31	9	28.37	28.25	8	28,739	0.03%
2023/07/05	10	28.92	9	29.08	28.65	1	28,519	0.00%
2023/07/04	32	30.04	106	30.07	29.25	-74	28,203	-0.26%	大賣/
2023/07/03	39	29.68	62	29.58	29.85	-23	27,172	-0.08%
2023/06/30	8	27.98	12	27.89	28.15	-4	26,081	-0.02%
2023/06/29	1	27.55	27	27.53	28.30	-26	25,913	-0.10%
2023/06/28	5	27.33	13.1	27.38	27.15	-8.1	25,641	-0.03%
2023/06/27	88	28.06	41.5	27.63	27.30	46.5	25,476	0.18%
2023/06/26	144	29.41	124	29.37	29.20	20	24,945	0.08%	大買/大賣/
2023/06/21	85	28.73	39.4	28.87	28.85	45.6	23,948	0.19%
2023/06/20	9.5	28.05	10	28.11	27.75	-0.5	22,971	0.00%
2023/06/19	7	27.81	14	27.73	27.65	-7	22,752	-0.03%
2023/06/16	19.1	27.65	13	27.70	27.80	6.1	22,625	0.03%
2023/06/15	2	27.25	10	27.01	27.35	-8	22,279	-0.04%
2023/06/14	16	26.73	5	26.85	26.65	11	22,113	0.05%
2023/06/13	15	26.83	15.2	26.82	27.00	-0.2	21,985	0.00%
2023/06/12	16	27.06	4	26.83	27.00	12	21,786	0.06%
2023/06/09	13	27.86	25.3	27.71	27.95	-12.3	21,449	-0.06%
2023/06/08	26.1	27.60	24	27.57	27.55	2.1	21,270	0.01%
2023/06/07	25	28.32	29	28.16	28.10	-4	21,015	-0.02%
2023/06/06	72	28.73	51	28.60	28.15	21	20,676	0.10%
2023/06/05	31.5	28.67	25.6	29.06	28.95	5.9	19,606	0.03%
2023/06/02	138.4	28.63	91	28.47	28.15	47.4	18,849	0.25%	大買/
2023/06/01	4	26.49	44	27.37	28.15	-40	16,921	-0.24%
2023/05/31	16	25.58	17	25.69	25.60	-1	16,088	-0.01%
2023/05/30	9	25.17	7	25.38	25.10	2	15,821	0.01%
2023/05/29	13	25.53	16.4	25.37	25.65	-3.4	15,656	-0.02%
2023/05/26	17.1	24.55	20	24.64	24.40	-3	15,262	-0.02%
2023/05/25	6	25.83	19	25.81	25.40	-13	14,999	-0.09%
2023/05/24	49	25.89	46.5	25.75	26.10	2.5	14,644	0.02%
2023/05/23	69	25.31	111	25.26	25.35	-42	13,846	-0.30%	大賣/
2023/05/22	43	23.90	27	24.05	24.20	16	13,056	0.12%
2023/05/19	18	24.40	10	24.61	24.05	8	12,903	0.06%
2023/05/18	28	24.85	16	24.88	25.00	12	12,625	0.10%
2023/05/17	3	24.28	11	24.11	24.25	-8	12,278	-0.07%
2023/05/16	7	24.04	7	23.97	24.05	0	12,057	0.00%
2023/05/15	15	24.11	8	23.98	24.10	7	11,766	0.06%
2023/05/12	14	24.31	9	23.80	24.05	5	11,580	0.04%
2023/05/11	14	24.31	9	23.80	23.60	5	11,239	0.04%
2023/05/10	13	25.08	16	25.23	25.45	-3	10,772	-0.03%
2023/05/09	124	26.17	129	26.48	25.80	-5	10,490	-0.05%	大買/大賣/
2023/05/08	17	24.92	29	25.19	25.25	-12	9,189	-0.13%
2023/05/05	40	25.86	56	25.25	25.15	-16	8,912	-0.18%
2023/05/04	55	25.95	32	25.82	26.00	23	8,499	0.27%
2023/05/03	74	26.28	78	26.55	25.55	-4	8,004	-0.05%
2023/05/02	20	25.66	28	25.49	25.75	-8	6,859	-0.12%
2023/04/28	41	24.82	26	24.81	24.50	15	6,040	0.25%
2023/04/27	39	24.66	16	24.85	24.20	23	5,458	0.42%
2023/04/26	72.5	24.73	99	24.86	24.95	-26.5	4,676	-0.57%
2023/04/25	106	24.21	76	24.31	23.25	30	3,517	0.85%	大買/
2023/04/24	104	22.38	59.1	22.80	23.10	44.9	2,537	1.77%	大買/
2023/04/21	1	21.00	5	21.00	21.00	-4	1,394	-0.29%
2023/04/20	7	19.06	18	18.87	19.10	-11	1,292	-0.85%
2023/04/18	3	17.65	9	17.54	17.65	-6	1,040	-0.58%
2023/04/17	9	18.01	14	18.16	17.85	-5	1,023	-0.49%
2023/04/14	10.1	17.63	9	17.77	17.75	1.1	930	0.12%
2023/04/13	1	16.50	0	0.00	16.45	1	735	0.14%
2023/04/12	3	16.60	0	0.00	16.60	3	739	0.41%
2023/03/31	1	16.15	0	0.00	16.15	1	731	0.14%
2023/03/29	0	0.00	6	16.28	16.15	-6	734	-0.82%
2023/03/27	0	0.00	3	16.50	16.35	-3	736	-0.41%
2023/03/21	0	0.00	5	16.25	16.25	-5	731	-0.68%
2023/03/14	0	0.00	10	16.60	16.55	-10	728	-1.37%
2023/03/10	0	0.00	2	16.75	16.75	-2	727	-0.28%
2023/03/08	0	0.00	2	17.28	17.20	-2	731	-0.27%
2023/03/07	1	17.35	0	0.00	17.30	1	741	0.13%
2023/03/06	0	0.00	3	17.40	17.45	-3	739	-0.41%
2023/03/03	1	17.50	0	0.00	17.45	1	733	0.14%
2023/03/01	3	17.65	2	17.60	17.35	1	720	0.14%
2023/02/24	13	17.20	11	17.35	17.45	2	683	0.29%
2023/02/20	1	16.95	0	0.00	16.95	1	679	0.15%
2023/02/15	2	16.80	0	0.00	16.80	2	783	0.26%
2023/02/14	0	0.00	10	16.90	16.90	-10	784	-1.27%
2023/02/13	6	16.80	5	16.75	16.85	1	790	0.13%
2023/02/08	5	17.25	6	17.23	17.25	-1	792	-0.13%
2023/02/07	0	0.00	3	17.20	17.20	-3	788	-0.38%
2023/02/06	0	0.00	4	17.19	17.15	-4	786	-0.51%
2023/02/01	10	17.05	10	17.05	17.05	0	768	0.00%
2023/01/31	0	0.00	1	16.60	16.85	-1	774	-0.13%
2023/01/04	0	0.00	2	16.55	16.55	-2	824	-0.24%
2022/12/30	0	0.00	2	16.30	16.15	-2	815	-0.25%
2022/12/26	0	0.00	1	16.40	16.30	-1	818	-0.12%
2022/12/22	1	16.55	4	16.55	16.55	-3	826	-0.36%
2022/12/21	0	0.00	1	16.60	16.25	-1	836	-0.12%
2022/12/19	1	16.55	0	0.00	16.50	1	851	0.12%
2022/12/16	1	16.65	1	16.65	16.65	0	850	0.00%
2022/12/13	0	0.00	1	16.85	16.75	-1	853	-0.12%
2022/12/08	1	17.05	0	0.00	16.95	1	901	0.11%
2022/12/06	0	0.00	1	17.70	17.10	-1	886	-0.11%
2022/12/02	1	17.75	0	0.00	17.75	1	871	0.11%
2022/11/30	11	17.85	11	17.80	17.80	0	865	0.00%
2022/11/29	1	17.55	0	0.00	17.55	1	853	0.12%
2022/11/28	0	0.00	1	17.20	17.25	-1	842	-0.12%
2022/11/25	1	17.25	0	0.00	17.20	1	846	0.12%
2022/11/21	1	17.35	0	0.00	17.20	1	863	0.12%
2022/11/18	1	17.30	0	0.00	17.35	1	862	0.12%
2022/11/17	0	0.00	2	17.65	17.60	-2	866	-0.23%
2022/11/16	0	0.00	1	17.80	17.65	-1	888	-0.11%
2022/11/15	1	18.00	0	0.00	17.60	1	956	0.10%
2022/11/14	0	0.00	3	17.63	17.65	-3	887	-0.34%
2022/11/10	0	0.00	1	17.15	17.20	-1	876	-0.11%
2022/11/07	1	17.10	1	17.00	17.10	0	939	0.00%
2022/11/04	1	16.90	0	0.00	16.90	1	942	0.11%
2022/11/01	1	16.70	0	0.00	16.75	1	951	0.11%
2022/10/31	2	16.55	0	0.00	16.65	2	955	0.21%
2022/10/28	0	0.00	2	16.90	16.70	-2	964	-0.21%
2022/10/25	0	0.00	1	16.40	16.25	-1	946	-0.11%
2022/10/21	3	16.60	1	16.25	16.20	2	947	0.21%
2022/10/17	1	16.00	0	0.00	16.20	1	938	0.11%
2022/10/14	0	0.00	1	16.40	16.35	-1	936	-0.11%
2022/10/13	0	0.00	1	15.55	15.90	-1	914	-0.11%
2022/10/05	0	0.00	1	16.65	16.80	-1	955	-0.10%
2022/10/04	1	16.30	0	0.00	16.45	1	974	0.10%
2022/09/29	0	0.00	2	15.70	15.90	-2	980	-0.20%
2022/09/28	0	0.00	1	16.20	15.55	-1	991	-0.10%
2022/09/27	2	16.08	1	16.00	16.15	1	1,002	0.10%
2022/09/26	2	16.55	3	16.25	15.95	-1	1,016	-0.10%
2022/09/23	0	0.00	1	16.95	16.80	-1	1,033	-0.10%
2022/09/22	1	17.00	1	16.90	16.95	0	1,047	0.00%
2022/09/21	1	17.25	1	17.35	17.10	0	1,046	0.00%
2022/09/20	1	17.35	0	0.00	17.35	1	1,056	0.09%
2022/09/16	3	17.85	6	17.98	17.70	-3	1,085	-0.28%
2022/09/15	1	17.60	1	17.65	17.60	0	1,054	0.00%
2022/09/14	0	0.00	1	17.60	17.60	-1	1,063	-0.09%
2022/09/13	1	17.75	1	17.90	17.80	0	1,083	0.00%
2022/09/12	2	17.80	0.9	17.79	17.80	1.2	1,109	0.10%
2022/09/08	1	17.45	0	0.00	17.45	1	1,122	0.09%
2022/09/07	0	0.00	1	17.45	17.25	-1	1,168	-0.09%
2022/09/06	1.1	17.61	3	17.58	17.60	-1.9	1,218	-0.16%
2022/09/05	1	17.85	3	17.82	17.80	-2	1,225	-0.16%
2022/09/02	1	17.80	0	0.00	17.80	1	1,239	0.08%
2022/09/01	0	0.00	2	17.95	17.90	-2	1,241	-0.16%
2022/08/31	3	18.38	1	18.05	18.35	2	1,235	0.16%
2022/08/29	1	17.70	1	18.00	17.70	0	1,244	0.00%
2022/08/26	1	18.30	0	0.00	18.30	1	1,266	0.08%
2022/08/25	2	18.20	0	0.00	18.15	2	1,261	0.16%
2022/08/23	1	18.10	10	18.33	18.15	-9	1,257	-0.72%
2022/08/22	11	18.93	4.6	18.66	18.65	6.4	1,250	0.51%
2022/08/19	0	0.00	2	18.20	17.95	-2	1,158	-0.17%
2022/08/18	0	0.00	4.1	17.75	17.80	-4.1	1,185	-0.35%
2022/08/17	3	17.67	0	0.00	17.50	3	1,190	0.25%
2022/08/16	28	18.23	15	18.32	17.80	13	1,186	1.10%
2022/08/10	0	0.00	1	16.95	16.90	-1	1,168	-0.09%
2022/08/09	2	16.95	0	0.00	16.90	2	1,193	0.17%
2022/08/05	2	16.55	2	16.60	16.60	0	1,229	0.00%
2022/08/04	5	15.91	5	16.05	16.10	0	1,280	0.00%
2022/08/03	2	16.40	0	0.00	16.40	2	1,339	0.15%
2022/08/02	2	16.80	0	0.00	16.75	2	1,580	0.13%
2022/08/01	1	17.15	0	0.00	17.15	1	1,656	0.06%
2022/07/29	2	16.80	0	0.00	16.95	2	1,671	0.12%
2022/07/28	0	0.00	1	16.80	16.80	-1	1,717	-0.06%
2022/07/26	1	17.20	1	17.35	17.05	0	2,157	0.00%
2022/07/22	0	0.00	2	17.05	17.00	-2	2,176	-0.09%
2022/07/20	1	16.90	1	16.95	16.75	0	2,225	0.00%
2022/07/19	1	16.55	1	16.45	16.70	0	2,244	0.00%
2022/07/15	2	16.15	0	0.00	16.15	2	2,249	0.09%
2022/07/14	3.1	16.39	1	16.45	16.45	2.1	2,253	0.09%
2022/07/12	1	16.30	4	16.00	15.95	-3	2,247	-0.13%
2022/07/08	3	17.37	2	17.35	17.30	1	2,256	0.04%
2022/07/07	1	17.05	0	0.00	17.25	1	2,256	0.04%
2022/07/06	2	17.58	0	0.00	17.15	2	2,259	0.09%
2022/07/05	0	0.00	3	17.73	17.90	-3	2,268	-0.13%
2022/07/04	1	17.25	2	17.23	16.90	-1	2,245	-0.04%
2022/06/29	0	0.00	1	19.15	19.15	-1	2,273	-0.04%
2022/06/28	2	19.30	0	0.00	19.40	2	2,295	0.09%
2022/06/27	1	19.30	1	19.45	19.30	0	2,295	0.00%
2022/06/24	0.1	19.20	4	19.20	19.05	-3.9	2,284	-0.17%
2022/06/23	1	18.80	1	18.75	18.90	0	2,326	0.00%
2022/06/22	1	18.70	0	0.00	18.65	1	2,323	0.04%
2022/06/21	0	0.00	1	19.00	19.10	-1	2,327	-0.04%
2022/06/20	0	0.00	3	18.55	18.50	-3	2,324	-0.13%
2022/06/17	1	18.60	0	0.00	18.70	1	2,311	0.04%
2022/06/16	4	19.25	1	19.45	18.95	3	2,338	0.13%
2022/06/15	0	0.00	4	19.24	19.45	-4	2,309	-0.17%
2022/06/14	1	18.65	0	0.00	18.65	1	2,278	0.04%
2022/06/06	0	0.00	1	19.45	19.25	-1	2,328	-0.04%
2022/06/01	2	18.95	7	19.02	18.90	-5	2,406	-0.21%
2022/05/30	0	0.00	3	19.05	19.05	-3	2,430	-0.12%
2022/05/27	3	18.75	0	0.00	18.70	3	2,425	0.12%
2022/05/26	3	18.78	0	0.00	18.65	3	2,436	0.12%
2022/05/25	0	0.00	20	18.26	18.40	-20	2,428	-0.82%
2022/05/24	1	18.75	2	18.40	18.45	-1	2,473	-0.04%
2022/05/19	4	18.65	0	0.00	18.75	4	2,630	0.15%
2022/05/17	1	19.25	2	19.40	19.10	-1	2,612	-0.04%
2022/05/16	2	18.70	1	18.80	18.90	1	2,600	0.04%
2022/05/13	0	0.00	1	19.00	18.85	-1	2,596	-0.04%
2022/05/12	3	19.12	0	0.00	18.55	3	2,606	0.12%
2022/05/11	2	20.03	0	0.00	19.60	2	2,568	0.08%
2022/05/10	9	21.45	11	21.16	20.80	-2	2,525	-0.08%
2022/05/09	2	20.33	1	20.50	21.00	1	2,313	0.04%
2022/05/06	10	20.20	11	20.13	20.15	-1	2,318	-0.04%
2022/05/04	41.1	20.94	39	20.75	20.70	2.1	2,321	0.09%
2022/05/03	19	20.79	17	20.90	20.95	2	2,140	0.09%
2022/04/28	0	0.00	20	18.75	19.10	-20	1,956	-1.02%
2022/04/27	20	18.50	11	18.69	18.75	9	1,976	0.46%
2022/04/25	0	0.00	3	20.00	19.85	-3	1,939	-0.15%
2022/04/21	6	20.77	0	0.00	20.90	6	1,969	0.30%
2022/04/19	1	20.35	0	0.00	20.30	1	2,012	0.05%
2022/04/18	4	20.30	6	20.22	20.15	-2	2,038	-0.10%
2022/04/15	4	20.78	9	20.75	20.65	-5	2,054	-0.24%
2022/04/13	6	21.24	0	0.00	21.20	6	2,143	0.28%
2022/04/12	0	0.00	1	21.00	21.10	-1	2,209	-0.05%
2022/04/07	1	21.75	0	0.00	21.75	1	2,360	0.04%
2022/04/06	6	22.35	2	22.55	22.70	4	2,526	0.16%
2022/04/01	0	0.00	1	22.30	22.30	-1	2,772	-0.04%
2022/03/30	2	22.20	10	22.45	22.40	-8	4,385	-0.18%
2022/03/29	0.4	22.20	0	0.00	22.20	0.4	4,516	0.01%
2022/03/28	1	22.60	2	22.40	22.45	-1	4,547	-0.02%
2022/03/25	2	22.10	0	0.00	22.15	2	4,526	0.04%
2022/03/22	10	22.28	0.1	22.30	22.35	9.9	4,648	0.21%
2022/03/21	3	22.35	0	0.00	22.40	3	4,750	0.06%
2022/03/18	0	0.00	20	22.10	22.15	-20	5,258	-0.38%
2022/03/17	20	21.95	0	0.00	21.95	20	5,274	0.38%
2022/03/16	1	21.70	0	0.00	21.40	1	5,285	0.02%
2022/03/11	5	22.00	1	22.00	22.05	4	5,473	0.07%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/09	0	0.00	14	21.06	21.50	-14	5,527	-0.25%
2022/03/08	1	21.15	4	22.00	21.15	-3	5,572	-0.05%
2022/03/07	0	0.00	1	22.45	22.35	-1	5,578	-0.02%
2022/03/04	1	22.35	0	0.00	22.30	1	5,681	0.02%
2022/03/03	1	22.50	0	0.00	22.50	1	5,792	0.02%
2022/02/23	6	23.03	0	0.00	23.10	6	6,610	0.09%
2022/02/22	5	23.30	2	23.20	23.20	3	6,653	0.05%
2022/02/21	0	0.00	5	23.84	23.95	-5	6,791	-0.07%
2022/02/18	0	0.00	1	22.95	23.00	-1	6,756	-0.01%
2022/02/17	0	0.00	1	23.15	23.10	-1	6,789	-0.01%
2022/02/16	1	23.10	0	0.00	23.15	1	6,829	0.01%
2022/02/14	3	23.25	0	0.00	23.00	3	6,887	0.04%
2022/02/11	1	23.60	0	0.00	23.75	1	6,932	0.01%
2022/02/10	0	0.00	4	23.98	23.80	-4	6,973	-0.06%
2022/02/08	9.3	23.76	5	23.64	23.75	4.3	7,063	0.06%
2022/02/07	0	0.00	1	22.50	23.30	-1	7,085	-0.01%
2022/01/26	1	22.05	2	22.30	22.05	-1	7,140	-0.01%
2022/01/25	2	22.35	52	22.10	22.05	-50	7,268	-0.69%
2022/01/24	5	22.52	5	22.51	22.50	0	7,395	0.00%
2022/01/21	2	23.05	0	0.00	22.85	2	7,503	0.03%
2022/01/20	2	23.28	0	0.00	23.45	2	7,513	0.03%
2022/01/17	6	22.88	2	23.10	23.15	4	7,576	0.05%
2022/01/14	2	23.20	6	23.01	23.00	-4	7,593	-0.05%
2022/01/13	0	0.00	1	23.40	23.45	-1	7,634	-0.01%
2022/01/12	1	23.25	2	23.30	23.30	-1	7,685	-0.01%
2022/01/11	4	23.46	0	0.00	23.45	4	7,696	0.05%
2022/01/10	3	23.75	11	23.65	23.70	-8	7,770	-0.10%
2022/01/07	6	23.79	3	23.73	23.70	3	7,765	0.04%
2022/01/06	21	24.20	19	24.19	23.95	2	7,777	0.03%
2022/01/05	9	23.91	10	23.86	23.75	-1	7,839	-0.01%
2022/01/04	0.3	24.20	6	24.15	24.15	-5.7	7,827	-0.07%
2022/01/03	28	24.77	6	24.30	24.20	22	7,866	0.28%
2021/12/30	11	24.68	25	24.72	24.80	-14	7,864	-0.18%
2021/12/29	31.3	25.09	41	24.97	24.65	-9.7	7,867	-0.12%
2021/12/28	38.3	25.31	9	25.36	25.25	29.3	7,791	0.38%
2021/12/27	142	26.43	112	26.43	26.20	30	7,658	0.39%	大買/大賣/
2021/12/24	81	24.44	107.5	24.65	25.55	-26.5	6,922	-0.38%	大賣/
2021/12/23	0	0.00	5.4	23.99	23.85	-5.4	6,472	-0.08%
2021/12/22	0	0.00	0.2	23.50	23.55	-0.2	6,745	0.00%
2021/12/20	1	23.35	0	0.00	23.40	1	9,953	0.01%
2021/12/17	22	23.50	20	23.45	23.45	2	10,388	0.02%
2021/12/16	0	0.00	2	23.75	23.40	-2	10,362	-0.02%
2021/12/15	4	23.54	7	23.43	23.30	-3	10,359	-0.03%
2021/12/14	73.3	24.16	73	24.21	23.35	0.3	10,290	0.00%
2021/12/13	1	22.80	0	0.00	22.70	1	9,772	0.01%
2021/12/10	3	22.87	0	0.00	22.85	3	9,784	0.03%
2021/12/09	1	23.05	1	23.05	23.00	0	9,818	0.00%
2021/12/08	3	23.52	0	0.00	23.25	3	9,821	0.03%
2021/12/07	2.2	22.91	49	22.99	23.55	-46.8	9,786	-0.48%
2021/12/06	5	23.10	1	23.05	23.10	4	9,708	0.04%
2021/12/03	2	23.35	5	23.30	23.40	-3	9,730	-0.03%
2021/12/02	21	23.64	0	0.00	23.50	21	9,744	0.22%
2021/12/01	5	23.61	3.1	23.50	23.55	1.9	9,732	0.02%
2021/11/30	12	23.97	9	23.95	24.05	3	9,742	0.03%
2021/11/29	1	23.45	10.1	23.07	23.65	-9.1	9,667	-0.09%
2021/11/26	68	24.32	13	24.09	23.90	55	9,596	0.57%
2021/11/25	36	24.06	257	24.21	24.60	-221	9,397	-2.35%	大賣/鉅額交易
2021/11/24	221.2	23.50	6	23.09	23.50	215.2	9,022	2.39%	大買/鉅額交易
2021/11/23	0	0.00	1	22.90	22.35	-1	8,954	-0.01%
2021/11/22	11	22.60	2	22.55	22.55	9	8,993	0.10%
2021/11/19	3	22.57	0	0.00	22.75	3	9,089	0.03%
2021/11/18	4	22.91	2	23.00	22.80	2	9,166	0.02%
2021/11/17	3	22.18	0	0.00	22.30	3	9,090	0.03%
2021/11/16	1	22.65	8	22.71	22.60	-7	9,156	-0.08%
2021/11/15	3	22.97	1	22.75	22.70	2	9,236	0.02%
2021/11/12	0	0.00	3	22.90	22.90	-3	9,348	-0.03%
2021/11/11	1	23.00	4	22.98	23.05	-3	9,402	-0.03%
2021/11/09	1	23.25	8	23.12	23.30	-7	9,512	-0.07%
2021/11/08	2	23.08	8	23.49	23.55	-6	9,747	-0.06%
2021/11/05	1	22.90	1	22.90	23.00	0	9,808	0.00%
2021/11/04	11	23.10	9	22.77	22.70	2	9,821	0.02%
2021/11/03	14	23.12	11	23.08	23.20	3	9,784	0.03%
2021/11/02	5	22.89	2	23.00	22.70	3	9,766	0.03%
2021/11/01	22	22.66	10	22.45	22.50	12	9,674	0.12%
2021/10/29	0	0.00	2	21.83	22.20	-2	9,595	-0.02%
2021/10/28	0	0.00	38.2	21.57	21.60	-38.2	9,509	-0.40%
2021/10/27	2	21.80	18	21.80	21.80	-16	9,572	-0.17%
2021/10/26	6	22.04	19	21.90	21.90	-13	9,665	-0.13%
2021/10/25	2	22.10	8	22.23	22.30	-6	9,764	-0.06%
2021/10/22	1	22.20	12	22.01	22.10	-11	9,946	-0.11%
2021/10/21	2	22.33	0	0.00	22.20	2	10,013	0.02%
2021/10/20	5	22.00	0	0.00	21.95	5	10,105	0.05%
2021/10/19	1	22.25	1	22.40	22.25	0	10,425	0.00%
2021/10/18	1	22.95	4	22.75	22.25	-3	10,577	-0.03%
2021/10/15	15	22.23	2	22.00	22.05	13	10,688	0.12%
2021/10/14	13	21.95	11	21.82	21.90	2	10,832	0.02%
2021/10/13	8	22.04	4	22.41	21.70	4	10,961	0.04%
2021/10/12	8	21.86	0	0.00	21.80	8	11,102	0.07%
2021/10/06	2	22.55	7	22.57	22.25	-5	12,361	-0.04%
2021/10/05	2	22.58	2	23.05	23.05	0	12,730	0.00%
2021/10/04	5	23.34	5	24.40	22.80	0	13,553	0.00%
2021/10/01	7	24.69	10.2	24.15	24.05	-3.2	14,659	-0.02%
2021/09/30	39	25.63	27	25.60	25.35	12	15,302	0.08%
2021/09/29	33	25.61	48.1	25.77	25.20	-15.1	15,467	-0.10%
2021/09/28	693.3	26.43	625	26.73	26.75	68.3	15,173	0.45%	大買/大賣/
2021/09/27	57	24.99	47	25.32	25.55	10	13,080	0.08%
2021/09/24	12	23.31	9	24.02	23.25	3	12,282	0.02%
2021/09/23	0	0.00	15	21.97	22.00	-15	12,069	-0.12%
2021/09/22	7	21.77	5	21.94	21.80	2	12,131	0.02%
2021/09/17	3	22.47	7	22.40	22.30	-4	12,228	-0.03%
2021/09/15	1	22.70	3	22.90	23.10	-2	12,431	-0.02%
2021/09/14	9	23.22	20	22.95	22.90	-11	13,594	-0.08%
2021/09/13	5	23.75	4	23.86	23.80	1	15,384	0.01%
2021/09/10	3	23.43	0	0.00	23.40	3	16,250	0.02%
2021/09/09	0.2	23.00	3.5	23.27	23.35	-3.3	16,500	-0.02%
2021/09/08	3	22.88	3	22.75	22.75	0	17,100	0.00%
2021/09/07	1	23.00	1	23.45	23.50	0	17,483	0.00%
2021/09/06	3	23.12	20	23.07	22.85	-17	18,300	-0.09%
2021/09/03	6	23.76	1	23.25	23.25	5	20,199	0.02%
2021/09/02	8	23.82	0	0.00	23.75	8	21,095	0.04%
2021/09/01	1	24.60	1	24.80	24.10	0	22,181	0.00%
2021/08/31	3	24.43	0	0.00	24.55	3	25,060	0.01%
2021/08/30	2	25.08	10	25.44	24.95	-8	28,282	-0.03%
2021/08/27	107	25.98	233	25.70	25.50	-126	31,595	-0.40%	大買/大賣/鉅額交易
2021/08/26	20	25.69	7	25.70	25.55	13	34,098	0.04%
2021/08/25	117	25.53	0	0.00	25.55	117	35,550	0.33%	大買/鉅額交易
2021/08/24	10	25.24	5	25.31	25.20	5	35,767	0.01%
2021/08/23	18	24.66	18	24.88	24.95	0	36,556	0.00%
2021/08/20	14	23.76	14	23.73	24.30	0	37,232	0.00%
2021/08/19	1	24.50	2	24.58	23.50	-1	37,520	0.00%
2021/08/18	9	23.37	35	23.56	24.30	-26	37,664	-0.07%
2021/08/17	16	24.30	4	23.94	23.60	12	37,979	0.03%
2021/08/16	3	24.97	17	24.65	24.40	-14	38,674	-0.04%
2021/08/13	3	25.45	8	25.52	25.55	-5	38,925	-0.01%
2021/08/12	8	25.13	6	25.18	25.35	2	39,091	0.01%
2021/08/11	2	24.13	17	24.29	24.00	-15	39,596	-0.04%
2021/08/10	2	25.20	2	25.25	25.00	0	40,216	0.00%
2021/08/09	3	25.67	8	26.03	25.55	-5	41,094	-0.01%
2021/08/06	1	25.50	5	25.70	25.45	-4	41,601	-0.01%
2021/08/05	12	25.69	17	25.49	25.45	-5	42,193	-0.01%
2021/08/04	7	25.99	1	25.80	25.75	6	42,933	0.01%
2021/08/03	3	25.68	1	25.60	25.80	2	44,937	0.00%
2021/08/02	4	25.34	16	25.68	25.90	-12	45,414	-0.03%
2021/07/30	8	25.69	3	25.63	25.50	5	45,658	0.01%
2021/07/29	3	26.03	6	26.16	26.20	-3	45,740	-0.01%
2021/07/28	18	25.19	15	25.22	25.10	3	45,804	0.01%
2021/07/27	4	26.29	11	26.16	26.05	-7	45,848	-0.02%
2021/07/26	23	26.63	11	26.64	26.85	12	46,016	0.03%
2021/07/23	53	26.88	58	27.04	27.50	-5	46,124	-0.01%
2021/07/22	14	26.09	10	26.12	25.70	4	46,031	0.01%
2021/07/21	12	26.64	17	26.46	26.15	-5	46,089	-0.01%
2021/07/20	25	27.22	7	27.36	27.10	18	46,119	0.04%
2021/07/19	8	28.39	26	28.46	28.10	-18	46,343	-0.04%
2021/07/16	47	28.22	52	28.44	28.20	-5	46,658	-0.01%
2021/07/15	42.5	28.27	19	28.30	29.10	23.5	47,303	0.05%
2021/07/14	56	27.35	34	27.36	27.35	22	47,952	0.05%
2021/07/13	65	27.32	71.4	27.23	26.75	-6.4	48,337	-0.01%
2021/07/12	51	28.59	56	28.40	28.05	-5	48,495	-0.01%
2021/07/09	137	29.86	107.4	29.39	28.95	29.6	48,911	0.06%	大買/大賣/
2021/07/08	221	32.52	294	30.97	30.50	-73	49,478	-0.15%	大買/大賣/
2021/07/07	45.4	31.62	67.4	32.15	32.65	-22	48,522	-0.05%
2021/07/06	31	29.43	42.7	29.69	30.10	-11.7	47,982	-0.02%
2021/07/05	13.5	29.13	10	29.11	28.90	3.5	48,509	0.01%
2021/07/02	12	28.89	25	29.50	28.60	-13	49,006	-0.03%
2021/07/01	18.1	29.28	6.4	29.41	28.85	11.8	49,105	0.02%
2021/06/30	20	28.58	32.3	28.87	28.80	-12.3	49,447	-0.02%
2021/06/29	10	27.86	9	27.84	27.55	1	49,543	0.00%
2021/06/28	12.2	27.53	15	27.45	28.10	-2.9	49,594	-0.01%
2021/06/25	4.1	28.14	10	28.20	28.05	-5.9	49,601	-0.01%
2021/06/24	27	28.43	34	28.49	28.40	-7	49,962	-0.01%
2021/06/23	126	29.18	109.8	29.16	28.70	16.2	50,112	0.03%	大買/大賣/
2021/06/22	284.1	29.50	170	29.61	28.30	114.1	49,960	0.23%	大買/大賣/鉅額交易
2021/06/21	86.1	27.85	136	27.38	28.00	-49.9	48,539	-0.10%	大賣/
2021/06/18	14	27.06	22	27.03	27.20	-8	47,912	-0.02%
2021/06/17	71	27.88	92	27.89	27.50	-21	47,825	-0.04%
2021/06/16	40	27.47	38	27.79	27.05	2	47,292	0.00%
2021/06/15	90	27.58	53	27.98	28.20	37	46,930	0.08%
2021/06/11	159	28.42	146.8	28.58	27.45	12.2	46,098	0.03%	大買/大賣/
2021/06/09	147	28.48	241	28.33	27.75	-94	43,298	-0.22%	大買/大賣/
2021/06/08	288.5	29.91	168	29.90	29.55	120.5	42,219	0.29%	大買/大賣/鉅額交易
2021/06/07	289.1	29.30	348	29.47	29.95	-58.9	39,409	-0.15%	大買/大賣/
2021/06/04	472.7	29.75	299.3	29.33	27.25	173.4	36,251	0.48%	大買/大賣/鉅額交易
2021/06/03	216	27.84	323.1	28.09	28.95	-107.1	33,155	-0.32%	大買/大賣/鉅額交易
2021/06/02	233	25.92	180.4	25.67	26.35	52.6	30,746	0.17%	大買/大賣/
2021/06/01	71.3	24.16	22	24.15	24.50	49.3	29,534	0.17%
2021/05/31	59	24.67	94	24.70	24.35	-35	29,334	-0.12%
2021/05/28	62	23.86	63.1	23.93	23.85	-1.1	28,523	0.00%
2021/05/27	60	23.14	68	23.05	22.85	-8	28,031	-0.03%
2021/05/26	20	22.76	17	22.57	22.80	3	28,242	0.01%
2021/05/25	110	23.34	115	22.84	22.55	-5	28,213	-0.02%	大買/大賣/
2021/05/24	45	23.05	23	23.14	22.90	22	27,831	0.08%
2021/05/21	15	22.16	41.2	21.61	22.10	-26.2	27,194	-0.10%
2021/05/20	5.3	21.43	33	21.62	21.10	-27.7	26,903	-0.10%
2021/05/19	194.1	22.92	122	22.85	22.25	72.1	26,662	0.27%	大買/大賣/
2021/05/18	61	21.48	25.1	21.42	22.15	35.9	25,982	0.14%
2021/05/17	82.8	20.08	100	19.27	20.15	-17.2	25,288	-0.07%
2021/05/14	17.2	20.53	50.1	20.67	19.95	-32.9	24,396	-0.13%
2021/05/13	52.5	22.04	79	22.00	21.90	-26.5	23,846	-0.11%
2021/05/12	99.8	25.32	38	25.25	24.30	61.8	23,208	0.27%
2021/05/11	166.4	27.04	102.1	27.70	27.00	64.3	22,440	0.29%	大買/大賣/
2021/05/10	2	25.10	43.3	25.41	25.45	-41.3	20,389	-0.20%
2021/05/07	11	22.66	54	22.58	23.15	-43	19,908	-0.22%
2021/05/06	31.2	23.22	47	23.93	23.10	-15.9	19,598	-0.08%
2021/05/05	41	21.60	19	21.32	22.90	22	19,508	0.11%
2021/05/04	21.2	21.86	9	23.21	21.65	12.2	19,319	0.06%
2021/05/03	49	24.61	12	24.75	24.05	37	19,117	0.19%
2021/04/29	35	26.08	7	25.97	26.00	28	19,233	0.15%
2021/04/28	21.2	27.63	37	27.71	27.45	-15.8	19,117	-0.08%
2021/04/27	30	26.49	19	26.54	27.00	11	18,895	0.06%
2021/04/26	16.5	25.41	43.4	25.51	26.15	-26.9	18,684	-0.14%
2021/04/23	31	24.93	48.4	24.80	25.20	-17.4	18,532	-0.09%
2021/04/22	55	27.10	57	27.59	26.70	-2	18,257	-0.01%
2021/04/21	86	25.30	120.5	25.36	26.30	-34.5	17,811	-0.19%	大賣/
2021/04/20	152.5	23.65	160.8	23.57	23.95	-8.3	16,939	-0.05%	大買/大賣/
2021/04/19	83	22.44	42	22.49	23.15	41	15,873	0.26%
2021/04/16	79	20.38	75	20.51	21.05	4	15,211	0.03%
2021/04/15	160.6	20.37	119	20.43	20.10	41.6	14,665	0.28%	大買/大賣/
2021/04/14	398.4	19.10	298	19.03	19.35	100.4	13,891	0.72%	大買/大賣/
2021/04/13	8	19.65	4	19.65	19.65	4	12,534	0.03%
2021/04/12	30	17.27	35	17.81	17.90	-5	12,380	-0.04%
2021/04/09	58.2	16.44	40	16.39	16.30	18.2	12,254	0.15%
2021/04/08	44	15.71	57	15.65	15.95	-13	11,499	-0.11%
2021/04/07	14	14.45	5	14.55	14.50	9	11,223	0.08%
2021/04/06	42	14.25	10	14.50	14.60	32	11,878	0.27%
2021/04/01	10	13.55	52	13.57	13.80	-42	11,948	-0.35%
2021/03/31	0	0.00	7	13.25	13.20	-7	11,723	-0.06%
2021/03/30	4	13.43	1	13.35	13.35	3	11,713	0.03%
2021/03/29	31	13.76	17	13.81	13.60	14	11,677	0.12%
2021/03/26	21	13.25	39	13.18	13.15	-18	11,631	-0.15%
2021/03/25	175	13.69	95	13.57	13.30	80	11,782	0.68%	大買/
2021/03/24	7	12.85	14.7	13.04	13.10	-7.7	10,857	-0.07%
2021/03/23	24	12.54	9	12.53	12.50	15	10,661	0.14%
2021/03/22	5	12.26	21	12.22	12.30	-16	11,375	-0.14%
2021/03/19	1	12.20	21	12.13	11.95	-20	11,415	-0.18%
2021/03/18	9	11.89	3	11.87	12.05	6	11,322	0.05%
2021/03/17	3	11.88	11	11.85	11.80	-8	11,280	-0.07%
2021/03/16	2.7	11.94	0	0.00	11.95	2.7	11,274	0.02%
2021/03/15	3	12.07	4	12.08	12.05	-1	11,214	-0.01%
2021/03/12	8	12.10	2	12.10	12.10	6	11,181	0.05%
2021/03/11	0	0.00	2	12.13	12.00	-2	11,128	-0.02%
2021/03/10	29	12.33	4	12.15	12.20	25	11,036	0.23%
2021/03/09	22	12.45	12	12.40	12.45	10	10,952	0.09%
2021/03/08	0	0.00	30	12.17	12.10	-30	10,738	-0.28%
2021/03/05	27	12.21	9	12.07	11.85	18	10,613	0.17%
2021/03/04	3	11.88	3	12.02	12.05	0	10,400	0.00%
2021/03/03	1	11.75	2	11.75	11.80	-1	10,336	-0.01%
2021/03/02	10	12.35	19	11.99	11.60	-9	10,301	-0.09%
2021/02/26	29	12.09	45	12.09	11.95	-16	10,050	-0.16%
2021/02/25	44	11.38	18	11.37	11.55	26	9,474	0.27%
2021/02/23	0	0.00	27	11.22	11.25	-27	9,214	-0.29%
2021/02/22	2	11.00	4	10.91	10.95	-2	9,102	-0.02%
2021/02/19	4	10.83	1	10.75	10.85	3	9,084	0.03%
2021/02/18	0	0.00	7	11.01	10.95	-7	9,105	-0.08%
2021/02/17	0	0.00	12	10.64	10.65	-12	9,161	-0.13%
2021/02/05	5	10.25	0	0.00	10.25	5	9,332	0.05%
2021/02/04	0	0.00	1	10.25	10.25	-1	9,345	-0.01%
2021/02/03	5	10.30	1	10.40	10.20	4	9,545	0.04%
2021/02/01	0	0.00	9	9.92	9.98	-9	9,576	-0.09%
2021/01/29	9	10.05	3	9.99	9.93	6	9,694	0.06%
2021/01/28	0	0.00	3	10.05	10.00	-3	9,662	-0.03%
2021/01/27	1	10.10	3	10.20	10.15	-2	9,634	-0.02%
2021/01/26	5	10.05	0.1	10.00	10.05	4.9	9,537	0.05%
2021/01/25	6	10.20	5	10.14	10.15	1	9,516	0.01%
2021/01/22	29.1	10.76	5	10.44	10.35	24.1	9,490	0.25%
2021/01/21	12	10.44	13	10.70	10.70	-1	9,124	-0.01%
2021/01/20	2	9.90	7	9.89	9.76	-5	9,033	-0.06%
2021/01/19	0	0.00	1	10.25	10.15	-1	9,244	-0.01%
2021/01/18	1	10.20	7	10.11	10.25	-6	9,373	-0.06%
2021/01/15	0	0.00	9	10.14	10.10	-9	9,284	-0.10%
2021/01/14	3	10.52	2.1	10.50	10.50	0.9	9,167	0.01%
2021/01/13	5	10.76	2	10.65	10.65	3	9,112	0.03%
2021/01/12	7	10.86	3	10.80	10.55	4	9,070	0.04%
2021/01/11	12	11.05	2	11.10	11.10	10	8,928	0.11%
2021/01/08	0	0.00	2	11.13	11.25	-2	8,869	-0.02%
2021/01/07	5	11.10	0	0.00	11.10	5	8,706	0.06%
2021/01/06	2	11.50	9	11.39	11.20	-7	8,612	-0.08%
2021/01/05	2	11.63	15	11.62	11.55	-13	8,462	-0.15%
2021/01/04	18	11.97	17	12.01	11.90	1	8,316	0.01%
2020/12/31	3	12.27	28	12.19	12.20	-25	8,144	-0.31%
2020/12/30	22	12.76	28	12.82	12.55	-6	7,957	-0.08%
2020/12/29	84	12.86	21	12.87	12.65	63	7,627	0.83%
2020/12/28	39	12.11	44	11.87	12.25	-5	6,730	-0.07%
2020/12/25	5	11.44	65	11.20	11.15	-60	6,076	-0.99%
2020/12/24	8	11.16	6	11.16	11.25	2	5,954	0.03%
2020/12/23	4	11.10	4	10.84	11.10	0	5,812	0.00%
2020/12/22	28	11.47	21	11.70	10.95	7	5,711	0.12%
2020/12/21	88	11.50	23	11.33	11.60	65	5,345	1.22%
2020/12/18	0	0.00	3	10.68	10.70	-3	4,912	-0.06%
2020/12/17	36	10.92	22	10.88	10.80	14	4,802	0.29%
2020/12/16	62	11.02	437	10.84	11.20	-375	4,583	-8.18%	大賣/鉅額交易
2020/12/15	1	10.05	3	10.30	10.35	-2	3,731	-0.05%
2020/12/14	1	9.99	0	0.00	10.00	1	3,510	0.03%
2020/12/09	1	9.97	6	10.00	9.98	-5	3,575	-0.14%
2020/12/04	0	0.00	22	10.00	10.00	-22	3,808	-0.58%
2020/12/03	3	9.99	4	9.99	9.97	-1	3,884	-0.03%
2020/12/02	1	10.10	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.20	4	10.18	10.20	-3	4,118	-0.07%
2020/11/30	13	10.40	5	10.30	10.35	8	4,172	0.19%
2020/11/27	6	10.17	10	10.15	10.10	-4	4,147	-0.10%
2020/11/26	0	0.00	27	10.00	9.99	-27	4,317	-0.63%
2020/11/25	1	9.94	0	0.00	9.94	1	4,544	0.02%
2020/11/24	1	9.89	0	0.00	9.89	1	4,784	0.02%
2020/11/23	0	0.00	0.1	9.93	9.91	-0.1	4,752	0.00%
2020/11/20	2	9.92	5	9.91	9.93	-3	4,837	-0.06%
2020/11/19	0	0.00	20	9.94	9.92	-20	4,822	-0.41%
2020/11/18	0	0.00	1	9.95	9.88	-1	4,794	-0.02%
2020/11/17	2	9.94	10	9.89	9.89	-8	4,758	-0.17%
2020/11/16	34	9.94	4	9.96	9.91	30	4,699	0.64%
2020/11/13	0	0.00	4	10.18	9.77	-4	4,554	-0.09%
2020/11/12	0	0.00	6	9.72	9.75	-6	4,306	-0.14%
2020/11/11	12	9.86	1	9.83	9.86	11	4,290	0.26%
2020/11/09	0	0.00	10	9.60	9.60	-10	4,038	-0.25%
2020/11/06	6	9.52	0	0.00	9.51	6	3,998	0.15%
2020/11/05	0	0.00	3	9.21	9.22	-3	3,861	-0.08%
2020/11/02	4	9.19	2	9.17	9.19	2	3,841	0.05%
2020/10/28	0	0.00	1	9.50	9.49	-1	3,777	-0.03%
2020/10/27	7	9.75	5	9.61	9.65	2	3,711	0.05%
2020/10/26	16	9.44	3	9.38	9.45	13	3,424	0.38%
2020/10/22	0	0.00	21	8.86	8.86	-21	3,254	-0.65%
2020/10/19	0	0.00	1	8.87	8.89	-1	3,276	-0.03%
2020/10/15	0	0.00	1	8.86	8.86	-1	3,281	-0.03%
2020/10/12	1	9.01	0	0.00	8.98	1	3,316	0.03%
2020/09/30	0	0.00	1	8.82	8.82	-1	3,564	-0.03%
2020/09/28	0	0.00	1	8.80	8.88	-1	3,605	-0.03%
2020/09/25	1	8.65	0	0.00	8.75	1	3,629	0.03%
2020/09/24	1	8.73	0	0.00	8.70	1	3,635	0.03%
2020/09/21	2	9.31	0	0.00	9.30	2	3,603	0.06%
2020/09/18	9	9.55	6	9.54	9.31	3	3,610	0.08%
2020/09/11	1	9.51	0	0.00	9.20	1	3,499	0.03%
2020/09/09	0	0.00	5	10.00	9.91	-5	3,768	-0.13%
2020/09/08	1	10.00	1	10.00	9.90	0	3,829	0.00%
2020/09/07	1	10.25	2	10.20	10.15	-1	3,764	-0.03%
2020/09/04	0	0.00	1	9.80	9.74	-1	3,508	-0.03%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	1	9.83	0	0.00	9.80	1	3,356	0.03%
2020/09/01	10	10.19	69	10.08	9.88	-59	3,267	-1.81%
2020/08/31	47	9.77	14	9.93	9.98	33	3,035	1.09%
2020/08/28	0	0.00	5	9.63	9.69	-5	2,757	-0.18%
2020/08/26	4	9.15	5	9.09	9.14	-1	2,504	-0.04%
2020/08/25	0	0.00	2	8.86	8.88	-2	2,389	-0.08%
2020/08/20	0	0.00	6	8.67	8.62	-6	2,429	-0.25%
2020/08/19	5	9.00	5	8.98	9.03	0	2,424	0.00%
2020/08/18	3	8.91	1	8.89	8.93	2	2,400	0.08%
2020/08/17	0	0.00	2	8.97	8.97	-2	2,432	-0.08%
2020/08/14	0	0.00	7	8.70	8.77	-7	2,411	-0.29%
2020/08/13	0	0.00	5	8.61	8.64	-5	2,406	-0.21%
2020/08/05	6	8.47	0	0.00	8.41	6	2,477	0.24%
2020/07/31	1	8.35	0	0.00	8.31	1	2,491	0.04%
2020/07/23	0	0.00	1	8.83	8.81	-1	2,510	-0.04%
2020/07/22	1	8.85	0	0.00	8.82	1	2,524	0.04%
2020/07/17	0	0.00	10	8.90	8.90	-10	2,498	-0.40%
2020/07/15	1	9.07	1	9.08	9.05	0	2,489	0.00%
2020/07/14	1	8.95	0	0.00	8.99	1	2,449	0.04%
2020/07/13	0	0.00	2	8.96	8.99	-2	2,432	-0.08%
2020/07/10	0	0.00	1	9.06	9.01	-1	2,427	-0.04%
2020/07/09	3	8.91	14	8.98	9.02	-11	2,299	-0.48%
2020/07/08	0	0.00	8	8.91	8.95	-8	2,282	-0.35%
2020/07/07	0	0.00	8	9.03	8.95	-8	2,272	-0.35%
2020/07/06	1	8.95	0	0.00	9.00	1	2,268	0.04%
2020/07/01	1	9.05	0	0.00	9.04	1	2,231	0.04%
2020/06/30	1	8.83	3	8.86	8.97	-2	2,179	-0.09%
2020/06/29	1	8.82	3	8.81	8.90	-2	2,173	-0.09%
2020/06/24	0	0.00	4	8.92	8.93	-4	2,151	-0.19%
2020/06/22	1	9.02	5	9.02	9.00	-4	2,149	-0.19%
2020/06/19	7	8.90	13	8.90	9.01	-6	2,153	-0.28%
2020/06/18	5	9.08	22	9.08	9.07	-17	2,100	-0.81%
2020/06/17	30	9.17	18	9.12	9.09	12	2,084	0.58%
2020/06/16	94	9.36	9	9.28	9.30	85	2,008	4.23%
2020/06/15	10	8.80	0	0.00	8.82	10	1,639	0.61%
2020/06/05	1	8.38	0	0.00	8.37	1	1,639	0.06%
2020/06/03	1	8.47	0	0.00	8.42	1	1,682	0.06%
2020/06/02	0	0.00	2	8.40	8.37	-2	1,665	-0.12%
2020/05/28	34	8.09	30	8.05	8.00	4	1,645	0.24%
2020/05/19	0	0.00	2	7.70	7.75	-2	2,166	-0.09%
2020/05/18	0	0.00	1	7.66	7.71	-1	2,155	-0.05%
2020/05/13	0	0.00	1	7.39	7.38	-1	2,103	-0.05%
2020/05/11	1	7.47	0	0.00	7.48	1	2,113	0.05%
2020/04/30	0	0.00	4	7.55	7.62	-4	2,267	-0.18%
2020/04/21	1	7.20	0	0.00	6.97	1	2,245	0.04%
2020/04/14	0.6	7.20	6	7.17	7.20	-5.4	2,175	-0.25%
2020/04/13	4	7.14	0	0.00	7.09	4	2,159	0.19%
2020/04/10	0.6	7.19	1	7.17	7.20	-0.4	2,159	-0.02%
2020/04/08	0.5	7.07	0	0.00	7.08	0.5	2,163	0.02%
2020/03/27	1	6.85	0	0.00	6.83	1	2,162	0.05%
2020/03/26	1	6.90	0	0.00	6.91	1	2,149	0.05%
2020/03/25	1	7.06	1	7.06	6.92	0	2,153	0.00%
2020/03/24	2	6.97	1	6.95	6.95	1	2,127	0.05%
2020/03/23	0	0.00	1	6.94	7.03	-1	2,121	-0.05%
2020/03/20	1	6.50	0	0.00	6.57	1	2,084	0.05%
2020/03/18	1	6.70	0	0.00	6.65	1	2,032	0.05%
2020/03/17	5	6.82	0	0.00	6.76	5	2,009	0.25%
2020/03/16	1	7.03	0	0.00	7.01	1	1,991	0.05%
2020/03/13	1	7.01	1	6.98	7.14	0	1,964	0.00%
2020/03/09	0	0.00	1	8.87	8.62	-1	1,777	-0.06%
2020/03/04	1	9.02	0	0.00	9.01	1	1,709	0.06%
2020/03/03	0	0.00	1	9.20	9.10	-1	1,687	-0.06%
2020/03/02	1	9.04	11	9.08	9.01	-10	1,643	-0.61%
2020/02/27	3	9.25	10	9.60	9.21	-7	1,595	-0.44%
2020/02/26	6	9.49	8	9.43	9.43	-2	1,403	-0.14%
2020/02/25	1	9.03	0	0.00	9.00	1	1,121	0.09%
2020/02/24	0	0.00	11	8.93	8.91	-11	1,085	-1.01%
2020/02/21	5	8.90	2	8.88	8.88	3	1,053	0.28%
2020/02/20	2	8.98	2	8.96	8.94	0	1,064	0.00%
2020/02/19	2	8.91	0	0.00	8.97	2	1,053	0.19%
2020/02/10	0	0.00	3	9.05	9.00	-3	1,051	-0.29%
2020/02/07	19	9.01	1	8.99	9.06	18	988	1.82%
2020/02/03	0	0.00	2	8.45	8.40	-2	890	-0.22%
2019/12/27	1	9.00	0	0.00	8.99	1	859	0.12%
2019/12/03	20	8.95	0	0.00	8.94	20	1,054	1.90%
2019/11/29	0	0.00	1	9.01	9.00	-1	1,064	-0.09%
2019/11/26	1	9.04	0	0.00	9.04	1	1,081	0.09%
2019/11/22	20	8.94	0	0.00	8.95	20	1,110	1.80%
2019/11/21	1	8.92	0	0.00	8.94	1	1,120	0.09%
2019/11/15	30	9.00	0	0.00	8.99	30	1,093	2.74%
2019/11/14	25	9.08	5	9.06	9.06	20	1,091	1.83%
2019/11/13	5	9.12	5	9.13	9.09	0	1,084	0.00%
2019/11/12	10	9.20	0	0.00	9.16	10	1,083	0.92%
2019/11/05	0	0.00	50	9.29	9.29	-50	1,225	-4.08%
2019/11/04	55	9.28	0	0.00	9.30	55	1,248	4.41%
2019/10/29	0	0.00	0	9.24	9.24	0	1,338	0.00%
2019/10/28	0	0.00	100	9.25	9.26	-100	1,351	-7.40%
2019/10/16	5	9.28	5	9.28	9.28	0	2,341	0.00%
2019/10/03	15	9.21	1	9.20	9.21	14	2,918	0.48%
2019/09/27	2	9.36	0	0.00	9.22	2	2,931	0.07%
2019/09/26	2	9.36	0	0.00	9.41	2	2,921	0.07%
2019/09/24	30	9.78	0	0.00	9.72	30	2,804	1.07%
2019/09/19	20	9.87	0	0.00	9.89	20	2,771	0.72%
2019/09/11	20	9.91	52	9.90	10.00	-32	2,759	-1.16%
2019/09/09	3	9.99	0	0.00	9.99	3	2,708	0.11%
2019/09/06	51	9.99	0	0.00	10.00	51	2,686	1.90%
2019/09/05	19	10.00	0	0.00	10.05	19	2,669	0.71%
2019/09/04	0	0.00	140	10.05	10.05	-140	2,646	-5.29%	大賣/鉅額交易
2019/09/02	2	10.00	0	0.00	10.00	2	2,627	0.08%
2019/08/29	0	0.00	0.2	10.00	10.00	-0.2	2,611	-0.01%
2019/08/27	10	10.15	35	10.10	10.10	-25	2,604	-0.96%
2019/08/26	35	9.99	0	0.00	9.99	35	2,560	1.37%
2019/08/23	21	10.00	2	10.00	10.00	19	2,548	0.75%
2019/08/21	10	10.00	0	0.00	10.10	10	2,538	0.39%
2019/08/20	2	10.00	0	0.00	10.00	2	2,537	0.08%
2019/08/19	20	10.00	4	10.00	10.00	16	2,533	0.63%
2019/08/16	0	0.00	10	10.05	10.05	-10	2,510	-0.40%
2019/08/15	60	10.01	0	0.00	10.05	60	2,502	2.40%
2019/08/13	10	10.40	66	10.40	10.30	-56	2,458	-2.28%
2019/08/12	56	10.02	0	0.00	10.00	56	2,389	2.34%
2019/08/08	0	0.00	60	10.05	10.05	-60	2,356	-2.55%
2019/08/07	2	10.05	0	0.00	10.05	2	2,345	0.09%
2019/08/06	33	9.94	7	9.84	10.10	26	2,304	1.13%
2019/08/05	81	10.14	1	10.10	10.10	80	2,290	3.49%
2019/08/02	2	10.25	0	0.00	10.25	2	2,267	0.09%
2019/07/30	2	10.35	0	0.00	10.25	2	2,178	0.09%
2019/07/26	0	0.00	20	10.20	10.25	-20	2,145	-0.93%
2019/07/25	3	10.28	0	0.00	10.20	3	2,091	0.14%
2019/07/24	0	0.00	32	10.30	10.30	-32	2,061	-1.55%
2019/07/23	4	10.38	47	10.34	10.30	-43	2,014	-2.13%
2019/07/22	4	10.56	0	0.00	10.55	4	1,898	0.21%
2019/07/19	55	10.76	17	10.90	10.75	38	1,783	2.13%
2019/07/18	358	11.01	21	11.05	11.00	337	1,634	20.62%	大買/鉅額交易
2019/07/17	3	10.72	6	10.72	10.85	-3	1,122	-0.27%
2019/07/16	1	9.89	18	9.89	9.89	-17	567	-3.00%
2019/07/08	1	9.84	0	0.00	9.84	1	519	0.19%
2019/07/05	10	9.81	0	0.00	9.80	10	504	1.98%
2019/07/03	5	9.86	0	0.00	9.84	5	497	1.01%
2019/07/01	0	0.00	1.9	9.73	9.73	-1.9	461	-0.40%
2019/06/26	0	0.00	3	9.69	9.68	-3	483	-0.62%
2019/05/31	0	0.00	4	9.69	9.70	-4	571	-0.70%
2019/05/20	0	0.00	19	9.49	9.51	-19	651	-2.91%
2019/05/17	5	9.56	0	0.00	9.47	5	670	0.75%
2019/05/13	24	9.68	1	9.66	9.66	23	668	3.44%
2019/05/10	0	0.00	1	9.57	9.60	-1	658	-0.15%
2019/04/26	1	9.58	0	0.00	9.55	1	641	0.16%
2019/03/29	0	0.00	2	9.75	9.80	-2	615	-0.32%
2019/03/26	2	9.71	0	0.00	9.70	2	623	0.32%
2019/03/25	2	9.72	0	0.00	9.73	2	651	0.31%
2019/03/21	2	9.75	0	0.00	9.76	2	663	0.30%
2019/03/20	1	9.73	0	0.00	9.80	1	690	0.14%
2019/03/13	2	9.86	0	0.00	9.86	2	1,051	0.19%
2019/03/07	2	9.87	0	0.00	9.87	2	1,062	0.19%
2019/03/05	2	9.97	0	0.00	9.95	2	1,055	0.19%
2019/02/27	2	9.95	0	0.00	10.00	2	1,056	0.19%
2019/02/13	0	0.00	1	9.74	9.75	-1	952	-0.11%
2019/01/17	0	0.00	2	9.60	9.59	-2	1,011	-0.20%
2019/01/16	1	9.58	0	0.00	9.58	1	1,017	0.10%
2018/12/24	20	9.76	0	0.00	9.78	20	1,067	1.87%
2018/12/22	0.3	9.77	0	0.00	9.77	0.3	1,070	0.03%
2018/12/21	1	9.76	0	0.00	9.71	1	1,070	0.09%
2018/12/20	1	9.72	30	9.70	9.72	-29	1,062	-2.73%
2018/12/18	10	9.98	0	0.00	9.91	10	1,032	0.97%
2018/12/14	0	0.00	1	10.20	10.15	-1	987	-0.10%
2018/12/13	12	10.21	0	0.00	10.25	12	980	1.22%
2018/12/11	11	10.45	1	10.60	10.50	10	890	1.12%
2018/11/27	0	0.00	1	9.19	9.21	-1	559	-0.18%
2018/08/22	20	10.20	0	0.00	10.20	20	860	2.32%
2018/08/13	0	0.00	45	10.25	10.10	-45	841	-5.35%
2018/07/23	0	0.00	10	10.10	10.05	-10	1,065	-0.94%
2018/06/27	0	0.00	0.9	10.65	10.65	-0.9	1,348	-0.06%
2018/06/14	1	10.75	0	0.00	10.65	1	1,403	0.07%
2018/06/13	2	10.78	0	0.00	10.75	2	1,410	0.14%
2018/06/04	0	0.00	1	11.05	11.00	-1	1,484	-0.07%
2018/05/31	1	10.60	0	0.00	10.80	1	1,468	0.07%
2018/05/25	0	0.00	2	10.75	10.70	-2	1,772	-0.11%
2018/05/17	1	10.95	0	0.00	10.90	1	2,077	0.05%
2018/05/11	0	0.00	1	11.30	11.25	-1	2,065	-0.05%
2018/05/02	0	0.00	10	11.00	11.00	-10	2,234	-0.45%
2018/04/18	1	11.10	0	0.00	10.95	1	2,651	0.04%
2018/04/11	0	0.00	2	11.60	11.55	-2	2,948	-0.07%
2018/04/09	0	0.00	3	11.35	11.35	-3	2,911	-0.10%
2018/03/29	10	11.55	14	11.47	11.45	-4	3,432	-0.12%
2018/03/07	0	0.00	1	11.85	11.70	-1	3,573	-0.03%
2018/03/06	1	11.70	0	0.00	11.70	1	3,566	0.03%
2018/03/05	0	0.00	3	12.00	11.90	-3	3,556	-0.08%
2018/03/01	45	12.05	1	12.00	12.00	44	3,444	1.28%
2018/02/27	4	11.91	0	0.00	11.85	4	3,382	0.12%
2018/02/26	11	12.57	3	12.23	12.10	8	3,271	0.24%
2018/02/06	6	10.93	1	10.65	10.70	5	3,145	0.16%
2018/01/30	7	11.71	0	0.00	11.60	7	3,048	0.23%
2018/01/23	0	0.00	1	11.70	11.60	-1	2,881	-0.03%
2018/01/19	2	11.45	0	0.00	11.50	2	2,697	0.07%
2018/01/16	0	0.00	1	11.65	11.70	-1	2,631	-0.04%
2018/01/15	1	11.65	0	0.00	11.65	1	2,634	0.04%
2018/01/12	0	0.00	1	11.85	11.80	-1	2,604	-0.04%
2018/01/11	1	11.60	0	0.00	11.45	1	2,493	0.04%
2018/01/10	10	11.60	0	0.00	11.65	10	2,491	0.40%
2018/01/09	1	11.80	2	11.80	11.80	-1	2,440	-0.04%