永豐餘 (1907)-中國信託-文心券商分點個股進出

台股 » 個股 » 永豐餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐餘

(1907)

可現股當沖

股價
31.35
漲跌
▼0.10
漲幅
-0.32%
成交量
1,632張
產業
上市造紙類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐餘 (1907)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	31.40	0	0.00	31.35	2	1,697	0.12%
2024/05/02	0	0.00	1	31.55	31.45	-1	1,683	-0.06%
2024/04/26	0	0.00	4	30.40	30.60	-4	1,577	-0.25%
2024/04/24	1	30.40	2	30.70	30.20	-1	1,565	-0.06%
2024/04/23	2	30.30	0	0.00	30.65	2	1,574	0.13%
2024/04/22	4	30.85	0	0.00	30.60	4	1,595	0.25%
2024/04/18	0	0.00	1	30.05	30.05	-1	1,487	-0.07%
2024/04/17	1	29.40	1	29.35	29.35	0	1,476	0.00%
2024/04/16	36	29.45	1.1	29.85	29.30	34.9	1,472	2.37%
2024/04/15	0	0.00	1.3	30.19	30.00	-1.3	1,433	-0.09%
2024/04/12	10	29.90	0	0.00	29.90	10	1,418	0.71%
2024/04/09	2	30.03	0	0.00	30.00	2	1,422	0.14%
2024/04/08	0	29.95	0	0.00	29.90	0	1,442	0.00%
2024/04/03	0	29.95	0	0.00	29.80	0	1,451	0.00%
2024/04/02	3	29.85	0	0.00	29.75	3	1,450	0.21%
2024/03/29	0	0.00	3	30.00	30.00	-3	1,386	-0.22%
2024/03/27	0	0.00	1	30.05	30.00	-1	1,447	-0.07%
2024/03/26	11	29.70	0	0.00	29.65	11	1,803	0.61%
2024/03/22	0	0.00	1	30.10	30.40	-1	2,373	-0.04%
2024/03/21	0	0.00	1	30.25	30.25	-1	2,766	-0.04%
2024/03/20	1.3	30.08	0	0.00	29.95	1.3	3,073	0.04%
2024/03/19	10	29.65	0	0.00	29.65	10	3,166	0.32%
2024/03/18	0.2	30.00	0	0.00	29.90	0.2	3,214	0.01%
2024/03/15	1	30.20	1.5	30.30	30.10	-0.5	3,223	-0.02%
2024/03/12	0	0.00	0.5	30.55	30.50	-0.5	3,325	-0.02%
2024/03/11	0	0.00	7	30.30	30.40	-7	3,364	-0.21%
2024/03/08	2	29.70	0	0.00	29.70	2	3,512	0.06%
2024/03/07	0.5	30.00	2	29.85	29.80	-1.5	3,625	-0.04%
2024/03/05	0	0.00	4	30.24	30.10	-4	3,692	-0.11%
2024/03/04	4.5	30.72	1.4	31.01	30.15	3.1	3,701	0.08%
2024/03/01	0.4	30.00	0	0.00	29.95	0.4	3,686	0.01%
2024/02/29	0	0.00	4	30.19	30.25	-4	3,681	-0.11%
2024/02/23	2	30.00	0	0.00	30.00	2	3,727	0.05%
2024/02/22	2	30.50	0	0.00	30.25	2	3,741	0.05%
2024/02/21	1	30.60	0	0.00	30.35	1	3,767	0.03%
2024/02/20	1	30.35	0	0.00	30.30	1	3,792	0.03%
2024/02/19	1	30.65	0.5	30.85	30.80	0.5	3,831	0.01%
2024/02/16	1	30.30	0	0.00	30.30	1	3,864	0.03%
2024/02/15	4	29.60	0	0.00	29.55	4	3,917	0.10%
2024/02/05	3.5	29.61	0	0.00	29.55	3.5	3,916	0.09%
2024/02/01	0	0.00	2	30.15	30.40	-2	3,890	-0.05%
2024/01/30	10	29.90	0	0.00	29.90	10	3,917	0.26%
2024/01/29	0.3	30.40	1	30.35	30.35	-0.7	3,911	-0.02%
2024/01/24	0	0.00	0.3	30.70	30.25	-0.3	4,017	-0.01%
2024/01/22	1	30.10	0	0.00	30.10	1	4,088	0.02%
2024/01/19	0.3	30.00	0	0.00	30.00	0.3	4,133	0.01%
2024/01/18	1	30.00	0	0.00	29.95	1	4,151	0.02%
2024/01/11	1	31.30	0	0.00	31.20	1	4,174	0.02%
2024/01/09	1	31.70	0	0.00	31.55	1	4,312	0.02%
2024/01/05	0	0.00	2	31.95	31.95	-2	4,436	-0.05%
2024/01/04	2	32.00	0	0.00	32.00	2	4,463	0.04%
2023/12/27	0	0.00	2	32.85	32.85	-2	4,555	-0.04%
2023/12/26	0.5	32.50	0	0.00	32.75	0.5	4,573	0.01%
2023/12/22	1.3	33.24	2	33.40	33.25	-0.7	4,662	-0.02%
2023/12/21	2.1	32.71	2.2	33.59	32.75	-0.1	4,624	0.00%
2023/12/19	0.7	32.20	0	0.00	32.15	0.7	3,963	0.02%
2023/12/18	4.2	33.89	1.3	33.43	32.65	2.9	3,663	0.08%
2023/12/14	1	34.20	0	0.00	34.20	1	2,993	0.03%
2023/12/13	0	0.00	2	34.45	35.00	-2	2,904	-0.07%
2023/12/12	0	0.00	3	34.40	34.55	-3	2,870	-0.10%
2023/12/11	4	34.55	2.3	34.38	34.55	1.7	2,869	0.06%
2023/12/07	0.3	33.50	0	0.00	33.50	0.3	2,791	0.01%
2023/12/06	1	34.45	0	0.00	34.40	1	2,738	0.04%
2023/12/05	8	34.94	8.1	34.55	34.95	-0.1	2,699	0.00%
2023/12/04	0.3	33.28	5	33.06	34.55	-4.7	2,550	-0.18%
2023/12/01	0	0.00	11.5	32.47	32.75	-11.5	2,434	-0.47%
2023/11/29	0	31.30	0	0.00	31.30	0	2,353	0.00%
2023/11/28	7	31.63	1.6	31.53	31.30	5.4	2,353	0.23%
2023/11/24	0	0.00	1.2	31.20	31.00	-1.2	2,325	-0.05%
2023/11/20	0.4	30.40	2	30.43	30.65	-1.6	2,299	-0.07%
2023/11/17	0	0.00	0.5	31.00	30.75	-0.5	2,289	-0.02%
2023/11/16	0	0.00	0.5	30.60	30.75	-0.5	2,290	-0.02%
2023/11/15	0	0.00	1.5	30.17	30.15	-1.5	2,254	-0.07%
2023/11/14	1.2	29.56	0	0.00	29.65	1.2	2,250	0.05%
2023/11/13	0	0.00	1	28.95	29.05	-1	2,236	-0.04%
2023/11/10	0.5	28.96	0	0.00	28.95	0.5	2,275	0.02%
2023/11/09	0	0.00	5	29.05	29.10	-5	2,293	-0.22%
2023/11/08	1	29.40	0	0.00	29.20	1	2,340	0.04%
2023/11/07	0	0.00	2	29.60	29.45	-2	2,373	-0.08%
2023/11/06	0.5	29.60	0	0.00	29.60	0.5	2,453	0.02%
2023/11/03	0	29.50	0	0.00	29.55	0	2,491	0.00%
2023/11/01	1	29.15	0	0.00	29.05	1	2,616	0.04%
2023/10/31	0.2	29.80	1	29.60	29.80	-0.8	2,632	-0.03%
2023/10/30	16	29.11	0	0.00	29.80	16	2,847	0.56%
2023/10/27	26.2	29.76	0	0.00	29.70	26.2	2,871	0.91%
2023/10/18	0	0.00	0.5	32.10	31.90	-0.5	4,530	-0.01%
2023/10/16	7	32.34	14	32.09	32.05	-7	4,585	-0.15%
2023/10/13	0.5	31.50	0	0.00	31.35	0.5	4,625	0.01%
2023/10/11	1	31.40	1	31.80	31.55	0	4,711	0.00%
2023/10/06	2	32.55	6	32.03	32.80	-4	4,730	-0.08%
2023/10/05	0	0.00	0.3	31.90	31.85	-0.3	4,740	-0.01%
2023/10/03	0	0.00	2	32.70	32.70	-2	4,843	-0.04%
2023/10/02	10	32.25	10	32.45	32.40	0	4,840	0.00%
2023/09/28	16	32.64	0.3	31.95	32.55	15.7	4,895	0.32%
2023/09/25	0.3	31.00	0	0.00	31.15	0.3	5,231	0.01%
2023/09/21	2	31.10	0	0.00	30.40	2	5,501	0.04%
2023/09/14	2	31.70	2.3	31.59	31.35	-0.3	7,693	0.00%
2023/09/13	1	31.10	5	31.40	31.15	-4	8,215	-0.05%
2023/09/11	0.3	30.70	2	30.80	30.80	-1.7	8,778	-0.02%
2023/09/07	0	0.00	1	30.70	30.75	-1	9,008	-0.01%
2023/09/04	0	0.00	6	31.50	31.75	-6	9,380	-0.06%
2023/09/01	0	0.00	0.2	31.50	31.35	-0.2	9,519	0.00%
2023/08/30	0.2	31.30	0	0.00	31.45	0.2	10,465	0.00%
2023/08/29	2	30.73	4	30.70	30.95	-2	10,618	-0.02%
2023/08/28	0	0.00	23	30.05	30.00	-23	10,915	-0.21%
2023/08/24	1.2	30.00	0	0.00	29.95	1.2	11,030	0.01%
2023/08/23	9	29.80	11	29.99	30.20	-2	11,069	-0.02%
2023/08/22	15	29.50	0	0.00	29.95	15	11,151	0.13%
2023/08/21	14	30.11	13	30.10	30.15	1	11,227	0.01%
2023/08/18	17	30.61	4	30.05	30.10	13	11,370	0.11%
2023/08/17	1	30.25	0	0.00	30.30	1	11,598	0.01%
2023/08/16	17	30.38	7	30.25	30.25	10	11,618	0.09%
2023/08/14	0	0.00	25	30.99	31.00	-25	11,677	-0.21%
2023/08/11	1	32.20	0	0.00	32.25	1	11,689	0.01%
2023/08/10	13	32.99	6	32.80	32.55	7	11,687	0.06%
2023/08/09	0	0.00	3	33.90	33.95	-3	11,637	-0.03%
2023/08/08	3	34.62	3	34.40	34.35	0	11,614	0.00%
2023/08/07	14.5	35.23	119	35.31	34.95	-104.5	11,590	-0.90%	大賣/鉅額交易
2023/08/04	0.5	36.50	1	36.35	36.45	-0.5	11,574	0.00%
2023/08/02	124	37.28	89.5	37.56	36.60	34.5	11,849	0.29%	大買/
2023/08/01	65	36.78	21	36.87	36.85	44	11,641	0.38%
2023/07/31	57.4	36.37	102	37.26	36.85	-44.6	11,678	-0.38%	大賣/
2023/07/28	188.3	37.60	127	37.91	37.05	61.3	11,688	0.52%	大買/大賣/
2023/07/27	333	38.55	347.3	38.79	39.05	-14.3	11,390	-0.13%	大買/大賣/
2023/07/26	59	36.97	12.5	36.95	36.60	46.5	10,871	0.43%
2023/07/25	13	36.38	14	36.06	36.10	-1	10,871	-0.01%
2023/07/24	15.1	36.27	15.2	36.10	35.90	-0.2	10,924	0.00%
2023/07/21	1	34.75	3	34.80	34.75	-2	11,068	-0.02%
2023/07/20	25.3	35.07	4	35.40	35.70	21.3	11,225	0.19%
2023/07/19	4.5	33.90	4	34.00	33.75	0.5	11,672	0.00%
2023/07/18	15	35.22	12.2	34.98	34.80	2.9	12,347	0.02%
2023/07/17	18	36.71	3	36.90	36.75	15	12,675	0.12%
2023/07/14	1.5	36.13	3.1	35.68	36.15	-1.7	12,620	-0.01%
2023/07/13	6.9	35.51	18	35.26	35.35	-11.1	12,584	-0.09%
2023/07/12	0.4	36.44	4	36.45	36.30	-3.6	12,522	-0.03%
2023/07/11	0	0.00	8	36.47	36.70	-8	12,513	-0.06%
2023/07/10	17	36.74	1	36.50	36.25	16	12,484	0.13%
2023/07/07	0.1	36.60	2.1	36.60	36.85	-2	12,419	-0.02%
2023/07/06	6.3	37.60	10	37.11	36.95	-3.7	12,387	-0.03%
2023/07/05	11.1	37.92	8	37.81	37.70	3.1	12,319	0.02%
2023/07/04	13.3	38.74	16	38.43	38.20	-2.7	12,252	-0.02%
2023/07/03	5	37.61	1.5	37.75	37.95	3.5	12,029	0.03%
2023/06/30	4	37.21	4	36.96	37.25	0	11,850	0.00%
2023/06/29	5.4	37.39	11	37.11	37.50	-5.6	11,757	-0.05%
2023/06/28	1.6	36.44	0	0.00	35.85	1.6	11,551	0.01%
2023/06/27	120.9	38.00	95	37.10	36.50	25.9	11,452	0.23%	大買/
2023/06/26	244	38.45	457.3	38.98	39.40	-213.3	11,122	-1.92%	大買/大賣/鉅額交易
2023/06/21	255	36.14	254.9	36.75	37.50	0.1	10,287	0.00%	大買/大賣/
2023/06/20	51.5	34.71	101.5	34.68	35.20	-50	9,759	-0.51%	大賣/
2023/06/19	58.5	33.88	37.5	33.92	33.75	21	9,387	0.22%
2023/06/16	83.4	36.28	82.6	35.62	35.00	0.8	8,869	0.01%
2023/06/15	13.2	35.80	14	35.95	36.15	-0.8	8,396	-0.01%
2023/06/14	7.8	36.50	7.6	35.72	35.60	0.2	8,340	0.00%
2023/06/13	8.5	36.10	7	36.01	36.20	1.5	8,236	0.02%
2023/06/12	15	36.88	3.1	36.53	36.70	11.9	8,118	0.15%
2023/06/09	23	37.27	14	37.61	37.65	9	8,005	0.11%
2023/06/08	304.2	37.06	335	36.74	36.90	-30.8	7,872	-0.39%	大買/大賣/
2023/06/07	212	37.01	6.1	36.96	37.00	205.9	7,782	2.65%	大買/鉅額交易
2023/06/06	14.7	36.85	29	37.00	37.00	-14.3	7,693	-0.19%
2023/06/05	534.1	34.83	800	34.88	36.50	-265.9	7,207	-3.69%	大買/大賣/鉅額交易
2023/06/02	189	33.21	11.5	33.20	33.30	177.5	6,786	2.62%	大買/鉅額交易
2023/06/01	122.5	33.09	46	33.20	33.05	76.5	6,640	1.15%	大買/
2023/05/31	2	31.98	3	31.77	31.70	-1	6,361	-0.02%
2023/05/30	2	32.02	8	32.34	32.10	-6	6,304	-0.09%
2023/05/29	3.5	32.61	1	32.80	32.50	2.5	6,287	0.04%
2023/05/26	3.5	32.59	6.3	32.15	32.20	-2.8	6,281	-0.04%
2023/05/25	4	33.43	0.1	33.45	33.50	3.9	6,216	0.06%
2023/05/24	90	33.56	172.2	33.56	33.95	-82.2	6,123	-1.34%	大賣/
2023/05/23	145	32.93	70	33.33	33.40	75	5,965	1.26%	大買/
2023/05/22	101	32.02	143.5	31.92	32.05	-42.5	5,696	-0.75%	大買/大賣/
2023/05/19	0.1	31.00	0	0.00	31.45	0.1	5,632	0.00%
2023/05/18	1	31.40	1.5	31.47	31.50	-0.5	5,563	-0.01%
2023/05/17	0	0.00	3	30.80	31.40	-3	5,510	-0.05%
2023/05/15	1	30.55	0	0.00	30.80	1	5,416	0.02%
2023/05/12	4.5	31.09	1	30.85	30.90	3.5	5,376	0.07%
2023/05/11	4.5	31.09	1	30.85	30.75	3.5	5,361	0.07%
2023/05/10	1	31.65	0.5	31.21	31.25	0.5	5,316	0.01%
2023/05/09	232.5	32.44	388.5	32.54	32.15	-156	5,226	-2.98%	大買/大賣/鉅額交易
2023/05/08	20	31.58	17	31.75	31.75	3	4,906	0.06%
2023/05/05	51.5	31.86	41	31.48	31.50	10.5	4,874	0.22%
2023/05/04	144	31.57	148.5	31.76	32.25	-4.5	4,796	-0.09%	大買/大賣/
2023/05/03	62	31.24	63.1	31.14	30.90	-1.1	4,601	-0.02%
2023/05/02	22.5	30.94	21	31.34	31.35	1.5	4,518	0.03%
2023/04/28	6.1	31.00	7	30.87	30.80	-0.9	4,414	-0.02%
2023/04/27	23	31.11	12	30.98	31.05	11	4,282	0.26%
2023/04/26	44.5	31.09	60.5	31.18	31.75	-16	4,100	-0.39%
2023/04/25	21.5	30.57	25	30.55	30.40	-3.5	3,748	-0.09%
2023/04/24	195	31.49	151.2	31.31	31.45	43.8	3,508	1.25%	大買/大賣/
2023/04/21	241.1	32.41	191	32.12	30.25	50.1	2,970	1.69%	大買/大賣/
2023/04/20	130	29.97	143.2	29.77	30.00	-13.2	2,203	-0.60%	大買/大賣/
2023/04/19	0	0.00	1	27.75	27.75	-1	1,768	-0.06%
2023/04/18	101	27.93	6.5	27.95	27.95	94.5	1,743	5.42%	大買/
2023/04/17	2	27.48	0	0.00	27.45	2	1,706	0.12%
2023/04/14	0.1	27.85	0	0.00	27.80	0.1	1,703	0.00%
2023/04/13	0	0.00	5	27.55	27.55	-5	1,677	-0.30%
2023/04/11	0	0.00	0.5	27.55	27.50	-0.5	1,649	-0.03%
2023/04/10	0	0.00	23	27.23	27.30	-23	1,628	-1.41%
2023/04/07	0	0.00	1.5	26.93	27.15	-1.5	1,611	-0.09%
2023/04/06	0	0.00	1	26.80	26.75	-1	1,595	-0.06%
2023/03/30	6.3	26.56	0	0.00	26.55	6.3	1,606	0.39%
2023/03/29	16	26.57	0	0.00	26.55	16	1,610	0.99%
2023/03/27	2	26.60	1	27.03	26.90	1	1,607	0.06%
2023/03/24	1	25.85	0	0.00	25.90	1	1,564	0.06%
2023/03/23	11.5	25.95	0	0.00	26.00	11.5	1,562	0.74%
2023/03/22	10	26.10	0	0.00	26.10	10	1,571	0.64%
2023/03/20	10	26.20	0	0.00	26.25	10	1,554	0.64%
2023/03/17	13.5	26.38	0	0.00	26.30	13.5	1,596	0.85%
2023/03/16	10	26.80	0	0.00	26.75	10	1,605	0.62%
2023/03/15	0	0.00	1.4	27.18	27.05	-1.4	1,624	-0.09%
2023/03/14	0	0.00	0	27.30	27.00	0	1,670	0.00%
2023/03/13	0.5	26.75	1	27.05	27.10	-0.5	1,814	-0.03%
2023/03/10	11.5	27.19	0	0.00	27.30	11.5	1,817	0.63%
2023/03/09	0.1	28.05	1.5	28.07	28.00	-1.5	1,802	-0.08%
2023/03/08	1	27.10	0	0.00	27.15	1	1,753	0.06%
2023/03/07	1	27.65	1	27.50	27.40	0	1,744	0.00%
2023/03/06	0	27.40	4.3	27.54	27.60	-4.3	1,711	-0.25%
2023/03/03	0	0.00	0.5	27.50	27.50	-0.5	1,682	-0.03%
2023/03/02	0	0.00	1	27.10	27.10	-1	1,660	-0.06%
2023/03/01	6	27.03	0	0.00	27.00	6	1,689	0.36%
2023/02/24	5	27.00	2.5	27.00	27.15	2.5	1,694	0.15%
2023/02/23	11	26.55	2.5	26.54	26.55	8.5	1,676	0.51%
2023/02/22	0.1	25.90	2	26.05	26.10	-1.9	1,667	-0.11%
2023/02/21	1.1	25.95	0	0.00	25.95	1.1	1,682	0.06%
2023/02/16	0	0.00	1	26.00	25.95	-1	1,933	-0.05%
2023/02/15	13	25.81	0	0.00	25.75	13	1,974	0.66%
2023/02/09	0.1	26.10	2	26.08	26.05	-2	2,083	-0.09%
2023/02/08	2	26.15	0	0.00	26.20	2	2,091	0.10%
2023/02/06	1	25.85	0	0.00	25.85	1	2,154	0.05%
2023/02/03	0	0.00	20	26.01	26.15	-20	2,191	-0.91%
2023/01/31	1	25.55	1.5	25.63	25.80	-0.5	2,388	-0.02%
2023/01/30	5	25.30	0	0.00	25.30	5	2,369	0.21%
2023/01/16	1.5	24.90	1	25.25	24.85	0.5	2,370	0.02%
2023/01/13	0	0.00	1.4	25.60	25.20	-1.4	2,365	-0.06%
2023/01/11	1	25.20	0	0.00	25.25	1	2,390	0.04%
2023/01/10	0	0.00	1	25.15	25.20	-1	2,411	-0.04%
2023/01/09	0	0.00	2	25.05	25.05	-2	2,417	-0.08%
2023/01/06	0	0.00	1	24.95	24.95	-1	2,421	-0.04%
2022/12/28	1	24.60	0	0.00	24.60	1	2,460	0.04%
2022/12/26	1	24.55	0	0.00	24.55	1	2,451	0.04%
2022/12/23	10	24.50	0	0.00	24.45	10	2,457	0.41%
2022/12/22	1	24.75	1	24.75	24.75	0	2,465	0.00%
2022/12/20	2	24.35	8	24.45	24.35	-6	2,482	-0.24%
2022/12/19	1	24.80	0	0.00	24.80	1	2,485	0.04%
2022/12/16	11	24.80	0	0.00	24.90	11	2,478	0.44%
2022/12/15	1.5	24.93	0	0.00	24.90	1.5	2,453	0.06%
2022/12/12	2	24.78	0	0.00	24.80	2	2,422	0.08%
2022/12/09	1	25.05	0	0.00	25.00	1	2,443	0.04%
2022/12/08	2	24.88	0	0.00	24.90	2	2,393	0.08%
2022/12/07	22	25.36	0	0.00	25.25	22	2,357	0.93%
2022/12/06	5	25.50	2	25.50	25.45	3	2,326	0.13%
2022/12/05	22	26.01	1	26.30	25.95	21	2,274	0.92%
2022/12/02	1	27.10	1	27.05	27.15	0	2,113	0.00%
2022/11/30	0	0.00	2	27.25	27.40	-2	2,073	-0.10%
2022/11/29	2	26.83	0	0.00	26.90	2	2,061	0.10%
2022/11/25	1	27.20	0	0.00	27.15	1	2,035	0.05%
2022/11/24	1.5	27.00	0	0.00	27.10	1.5	2,043	0.07%
2022/11/23	2.5	27.60	38	27.87	27.35	-35.5	2,026	-1.75%
2022/11/22	32	28.15	0.4	28.00	28.10	31.6	1,996	1.58%
2022/11/21	0	0.00	2.1	27.98	27.60	-2.1	1,946	-0.11%
2022/11/18	0.4	27.50	1	27.30	27.15	-0.6	1,908	-0.03%
2022/11/17	18	27.75	95	27.98	27.65	-77	1,877	-4.10%
2022/11/16	71.2	28.30	0	0.00	28.00	71.2	1,868	3.81%
2022/11/15	0.5	28.00	66	28.25	28.10	-65.5	1,866	-3.51%
2022/11/14	69.2	27.75	4	27.64	27.85	65.2	1,791	3.64%
2022/11/11	8	26.90	0	0.00	26.95	8	1,734	0.46%
2022/11/09	2	26.15	7	26.41	26.55	-5	1,711	-0.29%
2022/11/08	6	26.27	2.9	26.48	26.35	3.1	1,686	0.18%
2022/11/07	1	25.95	4	25.53	26.00	-3	1,636	-0.18%
2022/11/04	2.5	24.57	3	24.35	24.75	-0.5	1,601	-0.03%
2022/11/03	0.5	24.99	0	0.00	24.60	0.5	1,586	0.03%
2022/11/02	0.5	25.50	18	25.61	25.20	-17.5	1,547	-1.13%
2022/11/01	0	0.00	1	25.70	25.75	-1	1,513	-0.07%
2022/10/31	2.4	25.59	3	26.03	25.55	-0.6	1,463	-0.04%
2022/10/28	22	26.54	13	26.54	26.55	9	1,413	0.64%
2022/10/27	10	26.08	3.9	25.76	26.75	6.1	1,327	0.46%
2022/10/26	1	24.20	0	0.00	24.40	1	1,227	0.08%
2022/10/24	0	0.00	1	24.30	24.00	-1	1,208	-0.08%
2022/10/19	0	0.00	2.5	24.79	24.55	-2.5	1,152	-0.22%
2022/10/17	1	23.75	1.5	24.33	24.30	-0.5	1,120	-0.04%
2022/10/14	1	23.85	1	24.10	24.15	0	1,106	0.00%
2022/10/13	1	23.20	0	0.00	22.75	1	1,100	0.09%
2022/10/07	0	0.00	0.5	24.40	24.80	-0.5	1,178	-0.04%
2022/10/05	0.5	24.00	0	0.00	23.85	0.5	1,221	0.04%
2022/10/04	0	0.00	1	23.95	23.95	-1	1,246	-0.08%
2022/09/29	0	0.00	0.3	23.10	23.70	-0.3	1,266	-0.02%
2022/09/28	10	22.95	0	0.00	22.90	10	1,259	0.79%
2022/09/27	1	23.90	1	24.10	23.95	0	1,243	0.00%
2022/09/23	1	24.70	0.3	24.70	24.75	0.7	1,254	0.06%
2022/09/22	0	0.00	1	24.55	24.50	-1	1,288	-0.08%
2022/09/19	0	0.00	1	24.15	24.10	-1	1,279	-0.08%
2022/09/15	0.1	24.20	2	24.20	24.35	-1.9	1,263	-0.15%
2022/09/13	2	24.48	0	0.00	24.45	2	1,277	0.16%
2022/09/02	1	24.30	0	0.00	24.25	1	1,376	0.07%
2022/08/31	1	24.65	0	0.00	24.75	1	1,377	0.07%
2022/08/23	1.5	25.00	0	0.00	24.65	1.5	1,439	0.10%
2022/08/22	1.2	25.58	1	25.70	25.40	0.2	1,443	0.01%
2022/08/18	5	24.70	0	0.00	24.55	5	1,404	0.36%
2022/08/17	2	23.80	0	0.00	23.70	2	1,364	0.15%
2022/08/16	1	23.90	2	24.00	23.65	-1	1,363	-0.07%
2022/08/15	0	0.00	1	23.75	23.75	-1	1,336	-0.07%
2022/08/10	0.1	23.25	0	0.00	23.15	0.1	1,445	0.01%
2022/08/01	1	24.25	0	0.00	24.20	1	1,690	0.06%
2022/07/26	0	0.00	0.5	24.00	23.90	-0.5	1,854	-0.03%
2022/07/25	0.1	23.70	10	23.90	24.00	-9.9	1,856	-0.53%
2022/07/22	1	23.70	0	0.00	23.75	1	1,856	0.05%
2022/07/21	1	23.40	0	0.00	23.55	1	1,871	0.05%
2022/07/20	3	23.45	0	0.00	23.40	3	1,869	0.16%
2022/07/19	10	23.70	0	0.00	23.45	10	1,874	0.53%
2022/07/15	2	22.10	0	0.00	22.05	2	1,822	0.11%
2022/07/14	0	0.00	3	24.00	24.20	-3	1,762	-0.17%
2022/07/13	1	23.80	0	23.95	23.95	1	1,723	0.06%
2022/07/11	1	24.40	0	0.00	24.40	1	1,680	0.06%
2022/07/08	10	24.60	1	24.85	24.60	9	1,681	0.54%
2022/07/07	1	24.50	0	0.00	24.80	1	1,674	0.06%
2022/07/06	0	0.00	0	24.85	24.65	0	1,676	0.00%
2022/07/05	0.2	24.80	0	0.00	24.90	0.2	1,684	0.01%
2022/07/01	0	0.00	5	25.35	24.40	-5	1,677	-0.30%
2022/06/30	0	0.00	1	25.60	25.45	-1	1,653	-0.06%
2022/06/29	1	26.25	0	0.00	26.20	1	1,624	0.06%
2022/06/24	0	0.00	1	26.50	26.70	-1	1,674	-0.06%
2022/06/21	1	25.90	0	0.00	26.50	1	1,677	0.06%
2022/06/20	10	25.68	1	25.50	25.45	9	1,672	0.54%
2022/06/17	18	26.22	0.5	26.25	26.10	17.5	1,658	1.06%
2022/06/16	5	26.85	0	0.00	26.75	5	1,644	0.30%
2022/06/15	0	0.00	1	26.90	27.25	-1	1,637	-0.06%
2022/06/13	1	26.60	0	0.00	26.60	1	1,722	0.06%
2022/06/10	0.1	27.25	0	0.00	27.20	0.1	1,729	0.01%
2022/06/09	0	0.00	1	27.35	27.40	-1	1,746	-0.06%
2022/06/08	0	0.00	2	27.30	27.35	-2	1,766	-0.11%
2022/06/01	7.2	28.24	0	0.00	28.20	7.2	1,841	0.39%
2022/05/31	0	0.00	1	28.75	28.75	-1	1,837	-0.05%
2022/05/30	1.5	28.02	1	27.85	28.15	0.5	1,800	0.03%
2022/05/27	0	0.00	1	27.25	27.35	-1	1,782	-0.06%
2022/05/25	2	26.48	0	0.00	26.60	2	1,797	0.11%
2022/05/20	1	26.85	5	26.83	26.85	-4	1,849	-0.22%
2022/05/18	1	26.90	1	26.90	27.05	0	1,844	0.00%
2022/05/17	10	26.50	0	0.00	26.35	10	1,791	0.56%
2022/05/16	26	26.32	0	0.00	26.25	26	1,763	1.47%
2022/05/13	2.3	28.34	1	28.25	28.35	1.3	1,643	0.08%
2022/05/12	15	28.52	0	0.00	28.30	15	1,635	0.92%
2022/05/11	12	30.05	0	0.00	29.80	12	1,605	0.75%
2022/05/10	1	30.85	0	0.00	30.75	1	1,626	0.06%
2022/05/06	1	31.05	0	0.00	31.10	1	1,693	0.06%
2022/05/05	5	31.70	0	0.00	31.75	5	1,731	0.29%
2022/05/04	5	32.00	1	32.00	31.85	4	1,736	0.23%
2022/05/03	4	32.84	6	32.84	32.45	-2	1,736	-0.12%
2022/04/27	5	30.90	0	0.00	31.05	5	1,659	0.30%
2022/04/26	2	31.88	0	0.00	31.95	2	1,686	0.12%
2022/04/25	21	31.94	0	0.00	31.80	21	1,693	1.24%
2022/04/22	2	32.75	0	0.00	32.70	2	1,687	0.12%
2022/04/21	0	0.00	2	32.90	32.95	-2	1,715	-0.12%
2022/04/18	0	0.00	1	32.60	32.25	-1	1,782	-0.06%
2022/04/15	1	32.40	0	0.00	32.20	1	1,788	0.06%
2022/04/12	1	32.15	1	32.15	32.15	0	1,861	0.00%
2022/04/11	0.3	32.85	0	0.00	32.60	0.3	1,892	0.02%
2022/04/07	10	33.25	2	33.35	33.00	8	1,957	0.41%
2022/04/06	0.6	33.85	0	0.00	33.65	0.6	1,984	0.03%
2022/03/31	1.2	34.21	10	34.25	34.20	-8.8	2,428	-0.36%
2022/03/30	1	34.10	5	34.15	34.10	-4	2,574	-0.16%
2022/03/28	0	0.00	0.2	34.00	33.90	-0.2	2,588	-0.01%
2022/03/25	1	33.40	0	0.00	33.40	1	2,576	0.04%
2022/03/24	1	33.20	0	0.00	33.40	1	2,599	0.04%
2022/03/22	0	33.50	1.3	33.14	33.30	-1.2	2,661	-0.05%
2022/03/17	0.2	32.55	0	0.00	32.40	0.2	3,042	0.01%
2022/03/16	4	32.59	13.3	32.63	32.10	-9.3	3,046	-0.30%
2022/03/15	1.5	33.66	1.8	33.81	33.10	-0.4	2,980	-0.01%
2022/03/14	0	0.00	1	33.90	33.85	-1	3,050	-0.03%
2022/03/10	1	32.95	2	33.40	33.40	-1	3,106	-0.03%
2022/03/09	2.1	32.10	0	0.00	32.40	2.1	3,156	0.06%
2022/03/08	0.3	32.33	0	0.00	32.00	0.3	3,189	0.01%
2022/03/07	3.1	32.98	6	32.98	32.95	-3	3,199	-0.09%
2022/03/03	0.3	34.16	0	0.00	34.10	0.3	3,361	0.01%
2022/03/02	0	0.00	1	34.20	34.05	-1	3,444	-0.03%
2022/03/01	1.4	33.88	0	0.00	34.00	1.4	3,529	0.04%
2022/02/25	0.2	34.00	1	34.05	33.60	-0.8	3,572	-0.02%
2022/02/24	2.2	34.46	0	0.00	34.20	2.2	3,596	0.06%
2022/02/23	0	0.00	0.2	35.00	34.75	-0.2	3,619	-0.01%
2022/02/22	1.2	34.50	104	34.77	34.75	-102.8	3,841	-2.68%	大賣/鉅額交易
2022/02/21	101.5	35.38	2.2	35.38	35.40	99.3	4,151	2.39%	大買/
2022/02/18	0	0.00	3	34.85	34.90	-3	4,171	-0.07%
2022/02/15	3	34.58	0	0.00	34.45	3	4,324	0.07%
2022/02/14	6	34.53	0.5	34.56	34.50	5.5	4,352	0.13%
2022/02/11	0	0.00	1	35.05	35.00	-1	4,417	-0.02%
2022/02/10	2	34.90	2.2	34.92	35.30	-0.2	4,440	0.00%
2022/02/08	2	34.30	1.2	34.42	34.40	0.8	4,433	0.02%
2022/01/25	6	32.88	1	32.80	32.70	5	4,489	0.11%
2022/01/24	6.2	32.91	6	33.09	33.40	0.2	4,563	0.00%
2022/01/21	0	0.00	132	33.59	33.40	-132	4,601	-2.87%	大賣/鉅額交易
2022/01/20	42	33.90	0	0.00	34.15	42	4,598	0.91%
2022/01/19	44.2	33.72	80	33.80	33.90	-35.8	4,607	-0.78%
2022/01/18	1	34.60	0	0.00	34.45	1	4,590	0.02%
2022/01/17	0.2	34.50	0	0.00	34.55	0.2	4,597	0.00%
2022/01/14	30	34.80	33	34.90	34.80	-3	4,627	-0.06%
2022/01/13	3	35.05	0.2	35.00	35.10	2.8	4,669	0.06%
2022/01/12	1	34.50	2	34.55	34.60	-1	4,666	-0.02%
2022/01/11	3.2	34.43	3	34.48	34.40	0.2	4,692	0.00%
2022/01/10	36	34.61	0	0.00	34.65	36	4,754	0.76%
2022/01/07	0	0.00	3	34.30	34.20	-3	4,776	-0.06%
2022/01/06	2	34.63	10	34.55	34.25	-8	4,782	-0.17%
2022/01/05	0.2	34.10	2	34.15	34.10	-1.8	4,803	-0.04%
2022/01/04	6	34.74	1	35.00	34.45	5	4,813	0.10%
2022/01/03	4.6	34.95	3	35.00	34.80	1.6	4,819	0.03%
2021/12/29	1	35.70	0.1	35.85	35.80	0.9	4,878	0.02%
2021/12/28	10.2	36.00	7	35.79	36.10	3.2	4,902	0.07%
2021/12/27	211.5	36.45	184.2	36.66	36.15	27.3	4,874	0.56%	大買/大賣/
2021/12/24	103	35.57	6.1	35.45	35.60	96.9	4,667	2.08%	大買/
2021/12/23	0	0.00	6	34.17	34.25	-6	4,624	-0.13%
2021/12/22	5	33.90	2	33.90	33.85	3	4,826	0.06%
2021/12/21	0.2	33.50	1	33.80	33.80	-0.8	5,639	-0.01%
2021/12/20	1.1	33.42	3	33.75	33.40	-1.9	6,199	-0.03%
2021/12/17	0	0.00	7	33.66	33.60	-7	6,432	-0.11%
2021/12/16	7	33.74	7	33.97	33.50	0	6,413	0.00%
2021/12/15	0	0.00	1	34.05	33.80	-1	6,427	-0.02%
2021/12/14	16	34.85	4.3	34.56	33.75	11.7	6,455	0.18%
2021/12/13	2	34.50	0	0.00	34.50	2	6,147	0.03%
2021/12/10	9	34.51	2	34.55	34.60	7	6,147	0.11%
2021/12/09	0	0.00	1.2	34.78	34.90	-1.2	6,171	-0.02%
2021/12/08	0.4	34.90	15	34.80	34.85	-14.6	6,168	-0.24%
2021/12/07	1	34.70	5	34.75	35.10	-4	6,094	-0.07%
2021/12/06	0	0.00	160	34.70	34.60	-160	6,066	-2.64%	大賣/鉅額交易
2021/12/03	138.1	34.89	101	34.76	34.90	37.1	6,062	0.61%	大買/大賣/
2021/12/02	23.3	34.41	0	0.00	34.40	23.3	6,009	0.39%
2021/12/01	2	34.60	25	34.62	34.65	-23	5,990	-0.38%
2021/11/30	128	34.83	52.3	34.65	34.55	75.7	5,961	1.27%	大買/
2021/11/29	58.3	33.80	6	33.63	33.85	52.3	5,853	0.89%
2021/11/26	4	33.93	1.2	34.09	34.30	2.8	5,814	0.05%
2021/11/25	2	34.55	0.1	35.00	34.75	1.9	5,776	0.03%
2021/11/24	0	0.00	1	33.95	34.20	-1	5,734	-0.02%
2021/11/23	2	33.58	7	33.46	33.30	-5	5,723	-0.09%
2021/11/22	5	33.90	6	34.00	33.80	-1	5,735	-0.02%
2021/11/19	8.8	34.09	9	34.19	33.80	-0.2	5,728	0.00%
2021/11/18	28	34.80	5.6	34.44	35.25	22.4	5,544	0.40%
2021/11/16	1	33.20	2	33.45	33.20	-1	5,253	-0.02%
2021/11/15	0.1	33.20	1	33.20	33.45	-1	5,270	-0.02%
2021/11/12	1	33.40	0	0.00	33.10	1	5,331	0.02%
2021/11/11	0	0.00	5	33.30	33.65	-5	5,383	-0.09%
2021/11/10	6	33.62	3	33.97	33.70	3	5,452	0.06%
2021/11/08	1	32.85	4.3	33.01	33.25	-3.3	5,503	-0.06%
2021/11/04	2	32.60	1	33.15	32.50	1	5,573	0.02%
2021/11/03	3	32.65	3	32.65	32.75	0	5,577	0.00%
2021/11/02	1	32.55	2	32.50	32.55	-1	5,591	-0.02%
2021/11/01	8	32.14	2	32.30	32.35	6	5,570	0.11%
2021/10/29	1	31.95	1.3	31.84	32.00	-0.3	5,522	-0.01%
2021/10/28	3	31.22	0	0.00	31.20	3	5,486	0.06%
2021/10/27	3	31.45	0	0.00	31.45	3	5,540	0.05%
2021/10/26	0	0.00	2	31.75	31.65	-2	5,557	-0.04%
2021/10/25	1.3	31.29	5	31.55	31.55	-3.7	5,596	-0.07%
2021/10/22	5.1	31.24	0	0.00	31.20	5.1	5,709	0.09%
2021/10/21	2.5	31.69	3	31.67	31.60	-0.5	5,731	-0.01%
2021/10/20	5	31.24	0	0.00	31.00	5	5,745	0.09%
2021/10/19	1	31.90	0	0.00	31.35	1	5,840	0.02%
2021/10/18	4	32.13	0	0.00	31.55	4	5,880	0.07%
2021/10/15	3	31.18	1	30.95	31.40	2	6,012	0.03%
2021/10/14	1	30.90	1	30.70	30.95	0	6,064	0.00%
2021/10/13	11	31.10	9	30.75	30.55	2	6,146	0.03%
2021/10/08	1.3	30.98	1	30.90	30.95	0.3	6,374	0.00%
2021/10/07	4	30.90	6	30.90	31.25	-2	6,482	-0.03%
2021/10/06	5	30.76	1	30.50	30.25	4	6,712	0.06%
2021/10/05	3	30.95	3	31.30	31.50	0	6,932	0.00%
2021/10/04	13.2	32.43	1	31.55	31.50	12.2	7,035	0.17%
2021/10/01	6.2	32.94	10	33.18	32.85	-3.8	7,208	-0.05%
2021/09/30	5	34.35	11	34.15	34.15	-6	7,973	-0.08%
2021/09/29	45.4	34.67	13	35.04	34.10	32.4	8,086	0.40%
2021/09/28	75.5	37.49	54.2	36.72	36.30	21.3	8,003	0.27%
2021/09/27	9	35.69	35.5	36.15	36.90	-26.5	7,601	-0.35%
2021/09/24	24.4	34.83	19.3	35.47	33.55	5.1	7,983	0.06%
2021/09/22	1	33.05	1	33.25	32.90	0	8,599	0.00%
2021/09/17	5.2	33.41	1	33.30	32.95	4.2	8,810	0.05%
2021/09/16	1	34.00	0	0.00	34.00	1	8,911	0.01%
2021/09/15	1	34.40	1	34.45	34.20	0	9,090	0.00%
2021/09/14	1.2	34.88	2	34.33	34.25	-0.8	9,541	-0.01%
2021/09/13	0	34.85	1	35.25	35.20	-1	10,534	-0.01%
2021/09/10	4	34.79	2	35.03	34.85	2	11,009	0.02%
2021/09/09	3	34.63	0	0.00	34.80	3	11,238	0.03%
2021/09/08	1	34.50	0	0.00	33.85	1	11,667	0.01%
2021/09/07	1	34.70	1	35.10	34.70	0	11,846	0.00%
2021/09/06	2.2	34.55	0	0.00	34.65	2.2	12,281	0.02%
2021/09/03	0.2	35.55	1	35.75	35.30	-0.8	13,514	-0.01%
2021/09/01	1	35.85	0	0.00	35.80	1	14,553	0.01%
2021/08/31	1.2	35.79	0	0.00	35.85	1.2	15,797	0.01%
2021/08/30	2	36.33	2	36.38	36.25	0	17,437	0.00%
2021/08/27	5	37.12	3	37.10	37.05	2	18,717	0.01%
2021/08/26	2	36.90	1	37.15	37.00	1	19,933	0.01%
2021/08/25	0.3	36.45	1	35.95	36.25	-0.7	20,785	0.00%
2021/08/24	2	36.15	1	36.10	36.10	1	20,917	0.00%
2021/08/23	1.2	35.53	0	0.00	35.65	1.2	21,102	0.01%
2021/08/20	0.5	34.10	0	0.00	34.65	0.5	21,317	0.00%
2021/08/19	7	34.71	0	0.00	34.10	7	21,680	0.03%
2021/08/18	2	33.50	4.4	34.25	35.60	-2.4	21,780	-0.01%
2021/08/17	6	35.28	21	34.89	34.60	-15	21,890	-0.07%
2021/08/16	5	36.80	6	36.10	36.05	-1	21,946	0.00%
2021/08/13	1	37.90	5	38.25	38.30	-4	21,970	-0.02%
2021/08/12	4	38.69	1	37.75	38.20	3	21,997	0.01%
2021/08/11	0.3	38.00	0.5	38.00	37.70	-0.2	22,062	0.00%
2021/08/10	4.5	38.19	4	38.15	37.80	0.5	22,189	0.00%
2021/08/09	2	39.80	2	39.20	39.20	0	22,301	0.00%
2021/08/06	0	0.00	2	39.45	39.50	-2	22,449	-0.01%
2021/08/05	5.3	38.73	3	38.80	38.70	2.3	22,587	0.01%
2021/08/02	2	38.71	3.1	39.25	39.60	-1.1	23,541	0.00%
2021/07/30	3	39.75	0	0.00	39.75	3	23,547	0.01%
2021/07/29	2	39.20	21	39.58	40.00	-19	23,595	-0.08%
2021/07/28	1	38.60	1.5	38.26	38.85	-0.5	23,615	0.00%
2021/07/27	1.2	39.53	1	39.50	39.00	0.2	23,682	0.00%
2021/07/26	4	40.11	6	39.90	39.90	-2	23,804	-0.01%
2021/07/23	11	40.52	13	41.06	40.85	-2	23,935	-0.01%
2021/07/22	1.4	39.31	1	39.65	39.35	0.4	24,006	0.00%
2021/07/21	3.3	39.76	5	39.67	39.25	-1.7	24,056	-0.01%
2021/07/20	10	40.82	0	0.00	40.75	10	24,035	0.04%
2021/07/19	3	41.68	7	41.35	41.70	-4	24,102	-0.02%
2021/07/16	10	40.95	6	41.03	41.30	4	24,328	0.02%
2021/07/15	0.5	41.45	2.2	41.50	42.15	-1.7	24,369	-0.01%
2021/07/14	3.1	40.90	4	40.83	41.25	-0.9	24,454	0.00%
2021/07/13	6	41.26	10	41.13	40.90	-4.1	24,605	-0.02%
2021/07/12	38.6	42.24	11	43.11	42.10	27.6	24,583	0.11%
2021/07/09	13.3	43.85	6	44.13	43.75	7.3	25,092	0.03%
2021/07/08	19	44.78	180	44.56	44.70	-161	25,452	-0.63%	大賣/鉅額交易
2021/07/07	367	46.60	195	46.85	45.25	172	26,102	0.66%	大買/大賣/鉅額交易
2021/07/06	11	45.00	23	45.54	44.70	-12	25,579	-0.05%
2021/07/05	8.2	44.45	23	44.39	44.50	-14.8	25,582	-0.06%
2021/07/02	15.3	44.96	280	44.34	44.80	-264.7	25,639	-1.03%	大賣/鉅額交易
2021/07/01	388.2	46.62	85	45.90	45.60	303.2	25,279	1.20%	大買/鉅額交易
2021/06/30	23	45.20	38	45.52	45.70	-15	24,430	-0.06%
2021/06/29	16.3	44.30	12	44.48	43.80	4.3	23,871	0.02%
2021/06/28	18	43.58	21	43.53	44.00	-3	23,785	-0.01%
2021/06/25	45.1	44.62	44.4	44.60	44.30	0.7	23,683	0.00%
2021/06/24	25	44.90	4	44.49	44.95	21	23,805	0.09%
2021/06/23	30.1	44.98	53	44.33	44.00	-22.9	23,763	-0.10%
2021/06/22	101	46.29	80.5	45.89	44.45	20.5	23,479	0.09%	大買/
2021/06/21	74.7	44.32	30.5	44.15	44.45	44.2	22,491	0.20%
2021/06/18	21.2	43.74	8.5	43.45	43.25	12.7	22,031	0.06%
2021/06/17	32	45.52	43	44.95	44.30	-11	21,851	-0.05%
2021/06/16	20.1	44.59	23	44.68	43.95	-3	21,436	-0.01%
2021/06/15	51	45.17	43.7	44.96	44.95	7.3	21,270	0.03%
2021/06/11	79.9	47.90	75	48.08	45.60	4.9	20,880	0.02%
2021/06/10	15	44.47	67	44.35	45.50	-52	19,739	-0.26%
2021/06/09	40.3	46.98	48.8	46.01	45.45	-8.6	19,438	-0.04%
2021/06/08	177.5	50.03	131.5	49.53	49.10	46	18,821	0.24%	大買/大賣/
2021/06/07	108	49.58	128.3	50.02	50.60	-20.3	17,681	-0.11%	大買/大賣/
2021/06/04	172.2	49.08	102	48.04	46.05	70.2	16,159	0.43%	大買/大賣/
2021/06/03	130.6	45.66	122	46.36	47.30	8.6	15,117	0.06%	大買/大賣/
2021/06/02	199	40.22	208.6	40.90	43.00	-9.6	13,987	-0.07%	大買/大賣/
2021/06/01	103	38.78	184	38.84	39.10	-81	13,318	-0.61%	大買/大賣/
2021/05/31	242	38.41	162	38.70	38.25	80	13,351	0.60%	大買/大賣/
2021/05/28	120	37.96	110	37.78	37.75	10	13,267	0.08%	大買/大賣/
2021/05/27	12.6	37.52	31.3	37.44	37.70	-18.7	13,224	-0.14%
2021/05/26	3	35.42	12	35.59	35.90	-9	12,890	-0.07%
2021/05/25	61	35.39	33	35.23	35.85	28	12,765	0.22%
2021/05/24	7	35.21	48	35.52	35.50	-41	12,643	-0.32%
2021/05/21	0	0.00	3	34.20	34.20	-3	12,564	-0.02%
2021/05/20	0	0.00	6	33.02	33.15	-6	12,491	-0.05%
2021/05/19	4	33.34	2	33.70	33.75	2	12,471	0.02%
2021/05/18	2	32.48	21.1	32.51	32.55	-19.1	12,390	-0.15%
2021/05/17	8.2	29.39	12	29.93	29.60	-3.8	12,320	-0.03%
2021/05/14	13.3	32.60	5	32.90	31.65	8.3	12,175	0.07%
2021/05/13	13	31.43	20	31.96	32.50	-7	12,028	-0.06%
2021/05/12	32.1	33.24	4	33.95	32.55	28.1	11,875	0.24%
2021/05/11	102	37.92	99	38.03	36.10	3	11,647	0.03%	大買/
2021/05/10	34	37.36	38.8	37.67	37.30	-4.8	11,138	-0.04%
2021/05/07	2.3	35.37	1	35.70	35.85	1.3	10,910	0.01%
2021/05/06	12	36.09	1	35.50	35.55	11	10,898	0.10%
2021/05/05	6	36.08	6	36.27	35.80	0	10,841	0.00%
2021/05/04	17.6	34.45	19	34.51	35.00	-1.4	10,795	-0.01%
2021/05/03	23.6	37.34	16	36.93	36.55	7.6	10,641	0.07%
2021/04/29	11.6	37.97	3	38.40	38.00	8.6	10,523	0.08%
2021/04/28	8	39.39	4	39.11	39.15	4	10,391	0.04%
2021/04/27	22.5	38.98	3	38.87	39.00	19.5	10,300	0.19%
2021/04/26	9	38.83	13	38.75	39.10	-4	10,262	-0.04%
2021/04/23	3	37.75	3	37.82	38.45	0	10,189	0.00%
2021/04/22	27	38.43	2	39.00	37.85	25	10,228	0.24%
2021/04/21	18	38.80	18	38.59	38.70	0	9,979	0.00%
2021/04/20	6	38.73	16	38.62	38.40	-10	9,815	-0.10%
2021/04/19	29	39.23	10	39.21	39.20	19	9,689	0.20%
2021/04/16	5	38.68	24.5	38.33	38.85	-19.5	9,457	-0.21%
2021/04/15	51	38.90	32	39.08	38.35	19	9,313	0.20%
2021/04/14	149.1	36.33	255	37.13	38.00	-105.9	8,612	-1.23%	大買/大賣/鉅額交易
2021/04/13	182.4	37.01	44.5	37.16	37.10	137.9	8,244	1.67%	大買/鉅額交易
2021/04/12	21	33.43	55	34.32	34.65	-34	7,454	-0.46%
2021/04/09	9.3	31.67	2	31.75	31.50	7.3	7,196	0.10%
2021/04/08	8	32.79	14.5	32.69	33.20	-6.5	7,070	-0.09%
2021/04/07	1	31.55	6	31.65	31.60	-5	7,209	-0.07%
2021/04/06	1	31.55	7	31.37	31.55	-6	7,685	-0.08%
2021/04/01	5	31.25	3	31.12	31.25	2	7,829	0.03%
2021/03/31	1	31.20	1	31.80	31.50	0	7,758	0.00%
2021/03/30	8	31.35	30	31.19	31.25	-22	7,676	-0.29%
2021/03/29	44.1	30.89	26	30.90	30.95	18.1	7,605	0.24%
2021/03/26	7	29.90	6	29.91	29.60	1	7,504	0.01%
2021/03/25	8	29.55	1	29.85	29.50	7	7,414	0.09%
2021/03/24	1	28.85	2.1	29.01	28.95	-1.1	7,315	-0.02%
2021/03/23	3	28.62	1	28.60	28.55	2	7,354	0.03%
2021/03/22	19	28.71	4	28.68	28.80	15	7,630	0.20%
2021/03/17	0	0.00	2	29.13	29.20	-2	7,823	-0.03%
2021/03/16	1.8	29.01	8	28.89	29.05	-6.2	7,835	-0.08%
2021/03/15	24	29.40	1	29.35	29.35	23	7,745	0.30%
2021/03/12	5.2	29.89	8	29.83	29.90	-2.8	7,711	-0.04%
2021/03/11	0.4	29.90	3	29.88	29.60	-2.6	7,688	-0.03%
2021/03/10	1.3	29.03	0	0.00	29.65	1.3	7,614	0.02%
2021/03/09	4	29.35	10	29.67	29.70	-6	7,508	-0.08%
2021/03/08	8	28.74	42	28.50	28.55	-34	7,339	-0.46%
2021/03/05	7	28.42	5	28.38	28.30	2	7,301	0.03%
2021/03/04	8	28.12	7	28.27	28.85	1	7,205	0.01%
2021/03/03	2.9	27.53	67	27.74	28.00	-64.1	7,040	-0.91%
2021/03/02	10	28.05	28	27.47	27.05	-18	6,998	-0.26%
2021/02/26	0	0.00	1	26.85	27.25	-1	6,861	-0.01%
2021/02/25	1	26.90	3	27.00	27.05	-2	6,828	-0.03%
2021/02/24	5	27.22	1	26.70	26.65	4	6,865	0.06%
2021/02/23	1	27.80	3	27.52	27.70	-2	6,822	-0.03%
2021/02/22	21	26.55	20	26.75	26.70	1	6,790	0.01%
2021/02/19	0	0.00	3	26.20	26.55	-3	6,848	-0.04%
2021/02/18	3	26.32	0	0.00	26.50	3	7,025	0.04%
2021/02/17	6	25.86	1	25.80	25.90	5	7,305	0.07%
2021/02/05	0	0.00	2	24.65	24.35	-2	7,916	-0.03%
2021/02/04	1	24.00	1	24.10	24.10	0	7,925	0.00%
2021/02/03	0	0.00	2	24.10	24.25	-2	7,969	-0.03%
2021/02/02	4	24.14	20	24.05	24.35	-16	8,079	-0.20%
2021/02/01	0	0.00	0.5	23.80	23.70	-0.5	8,162	-0.01%
2021/01/29	16	23.82	11	23.91	23.40	5	8,190	0.06%
2021/01/28	30	23.75	0	0.00	23.75	30	8,271	0.36%
2021/01/27	5	24.28	0	0.00	24.25	5	8,241	0.06%
2021/01/26	20	24.35	0	0.00	24.30	20	8,278	0.24%
2021/01/21	0.4	25.00	1	25.10	24.80	-0.6	8,456	-0.01%
2021/01/20	103	24.74	204	24.50	24.25	-101	8,455	-1.19%	大買/大賣/鉅額交易
2021/01/19	61	25.26	61.3	25.46	25.50	-0.3	8,541	0.00%
2021/01/18	102	25.04	86	25.16	25.30	16	8,876	0.18%	大買/
2021/01/15	172.4	25.74	141	25.95	25.35	31.4	8,817	0.36%	大買/大賣/
2021/01/14	65	27.06	23.1	27.33	26.80	41.9	8,867	0.47%
2021/01/13	27	27.19	66	27.34	27.25	-39	8,857	-0.44%
2021/01/12	102	27.35	20	27.80	27.20	82	8,836	0.93%	大買/
2021/01/11	21	27.03	25	27.32	27.25	-4	8,759	-0.05%
2021/01/08	60	27.18	60	27.45	27.25	0	8,755	0.00%
2021/01/07	43	27.37	7	27.39	27.40	36	8,663	0.42%
2021/01/06	8	27.65	24	27.95	27.75	-16	8,579	-0.19%
2021/01/05	17	28.52	6	28.31	28.40	11	8,453	0.13%
2021/01/04	11	29.21	7	29.39	29.30	4	8,379	0.05%
2020/12/31	8	29.36	4	29.51	29.45	4	8,298	0.05%
2020/12/30	40	29.58	32	29.85	29.35	8	8,200	0.10%
2020/12/29	51	29.64	12	29.04	28.70	39	7,881	0.49%
2020/12/28	7	27.69	4	27.40	28.25	3	7,371	0.04%
2020/12/24	2	26.08	250	25.97	25.75	-248	7,141	-3.47%	大賣/鉅額交易
2020/12/23	250	25.86	0	0.00	25.90	250	7,120	3.51%	大買/鉅額交易
2020/12/22	3	25.65	1	25.75	25.30	2	7,089	0.03%
2020/12/21	2	25.10	0	0.00	25.15	2	6,969	0.03%
2020/12/18	2	24.60	2	24.48	24.70	0	6,968	0.00%
2020/12/17	3	24.72	1	24.70	24.60	2	6,958	0.03%
2020/12/16	12	25.41	11	25.20	25.15	1	6,943	0.01%
2020/12/15	1	24.40	0	0.00	24.90	1	6,702	0.01%
2020/12/14	0	0.00	1	24.40	24.45	-1	6,631	-0.02%
2020/12/10	2	23.98	0	0.00	23.65	2	6,600	0.03%
2020/12/07	2	23.30	2	23.80	23.25	0	6,757	0.00%
2020/12/04	10	23.95	16	23.75	23.75	-6	6,785	-0.09%
2020/12/03	0	0.00	11	23.82	23.90	-11	6,792	-0.16%
2020/12/02	44	24.01	43.1	23.66	23.65	0.9	6,836	0.01%
2020/12/01	0	0.00	3	24.50	24.45	-3	6,805	-0.04%
2020/11/30	1	24.40	41	24.52	23.80	-40	6,803	-0.59%
2020/11/26	11.1	24.00	0	0.00	23.70	11.1	6,975	0.16%
2020/11/25	2	23.23	0	0.00	23.40	2	7,091	0.03%
2020/11/24	21	23.09	1	23.00	23.00	20	7,352	0.27%
2020/11/23	1	22.95	0	0.00	23.00	1	7,431	0.01%
2020/11/19	2	22.90	0	0.00	22.90	2	7,522	0.03%
2020/11/18	0.1	23.05	0	0.00	23.05	0.1	7,638	0.00%
2020/11/17	19	23.14	19	22.92	22.95	0	7,594	0.00%
2020/11/16	18	22.99	11	22.65	23.15	7	7,567	0.09%
2020/11/13	12	22.29	6	22.54	22.35	6	7,409	0.08%
2020/11/12	4	20.70	5	21.00	20.65	-1	6,973	-0.01%
2020/11/11	1	20.70	0	0.00	20.95	1	7,266	0.01%
2020/11/10	0	0.00	2	20.40	20.25	-2	7,360	-0.03%
2020/11/09	2	21.55	0	0.00	21.40	2	7,359	0.03%
2020/11/06	0	0.00	1	20.55	20.60	-1	7,265	-0.01%
2020/11/05	0	0.00	1	20.35	20.25	-1	7,228	-0.01%
2020/11/03	13	20.20	8	20.10	20.10	5	7,149	0.07%
2020/11/02	0	0.00	1	19.60	20.20	-1	7,115	-0.01%
2020/10/29	51	19.85	52	19.51	19.90	-1	6,896	-0.01%
2020/10/28	6	19.96	0	0.00	19.80	6	6,822	0.09%
2020/10/27	9	19.81	8	19.94	19.80	1	6,759	0.01%
2020/10/26	2	20.15	5	19.58	19.95	-3	6,608	-0.05%
2020/10/22	1	18.30	0	0.00	18.40	1	6,198	0.02%
2020/10/16	2	18.10	0	0.00	18.20	2	6,063	0.03%
2020/10/15	0	0.00	1	18.05	18.05	-1	6,055	-0.02%
2020/10/14	0	0.00	10	18.20	18.10	-10	6,046	-0.17%
2020/10/13	0	18.20	0	0.00	18.25	0	6,062	0.00%
2020/10/12	10	18.15	0	0.00	18.30	10	6,082	0.16%
2020/09/29	0	0.00	1	17.00	17.10	-1	6,414	-0.02%
2020/09/24	0	0.00	1	17.05	16.80	-1	6,488	-0.02%
2020/09/21	2	18.58	270	18.75	18.25	-268	6,402	-4.19%	大賣/鉅額交易
2020/09/18	30	18.60	1	18.60	18.70	29	6,355	0.46%
2020/09/17	50	18.50	0	0.00	18.40	50	6,303	0.79%
2020/09/16	190	18.40	10	18.15	18.45	180	6,297	2.86%	大買/鉅額交易
2020/09/15	20	18.15	13	18.28	18.30	7	6,277	0.11%
2020/09/14	2	18.05	3	17.85	17.85	-1	6,226	-0.02%
2020/09/11	2	17.95	1	17.75	17.75	1	6,317	0.02%
2020/09/10	1	18.60	5	18.60	18.50	-4	6,251	-0.06%
2020/09/09	1	18.70	1	18.55	18.70	0	6,360	0.00%
2020/09/08	0	0.00	3	18.47	18.60	-3	6,496	-0.05%
2020/09/07	50	18.40	57	18.56	18.50	-7	6,449	-0.11%
2020/09/04	8	18.23	62	18.15	18.25	-54	6,400	-0.84%
2020/09/03	2	18.40	14	18.44	18.55	-12	6,331	-0.19%
2020/09/02	12	18.52	4	18.38	18.50	8	6,273	0.13%
2020/09/01	129	18.67	187	18.75	18.85	-58	6,185	-0.94%	大買/大賣/
2020/08/31	283	18.35	175	18.59	18.30	108	6,018	1.79%	大買/大賣/鉅額交易
2020/08/28	227	17.83	214	18.02	18.10	13	5,847	0.22%	大買/大賣/
2020/08/27	150	17.30	322	17.23	17.25	-172	5,544	-3.10%	大買/大賣/鉅額交易
2020/08/26	170	17.06	107	17.25	17.15	63	5,413	1.16%	大買/大賣/
2020/08/25	104	16.68	136	16.59	16.70	-32	5,280	-0.61%	大買/大賣/
2020/08/24	253	16.66	138	16.80	16.55	115	5,268	2.18%	大買/大賣/鉅額交易
2020/08/21	12	16.29	2	16.30	16.35	10	5,186	0.19%
2020/08/20	2	16.18	150	16.33	16.00	-148	5,169	-2.86%	大賣/鉅額交易
2020/08/19	208	16.34	110	16.46	16.75	98	5,007	1.96%	大買/大賣/
2020/08/18	60	16.33	5	16.39	15.85	55	4,830	1.14%
2020/08/17	15	15.66	1	15.90	16.20	14	4,566	0.31%
2020/08/14	0	0.00	4	14.70	14.75	-4	4,246	-0.09%
2020/08/12	0	0.00	1	14.20	14.25	-1	3,998	-0.03%
2020/08/10	0	0.00	4	14.01	14.10	-4	4,056	-0.10%
2020/08/06	0	0.00	1	13.80	13.80	-1	4,009	-0.02%
2020/08/05	0	0.00	1	13.75	13.75	-1	4,015	-0.02%
2020/08/04	0	0.00	1	13.70	13.65	-1	4,047	-0.02%
2020/07/30	2	13.65	0	0.00	13.70	2	4,057	0.05%
2020/07/29	0	0.00	10	13.51	13.60	-10	4,046	-0.25%
2020/07/28	0	0.00	10	13.33	13.30	-10	4,048	-0.25%
2020/07/27	13	13.55	0	0.00	13.45	13	4,044	0.32%
2020/07/24	6	13.82	0	0.00	13.65	6	4,037	0.15%
2020/07/23	6	13.91	0	0.00	13.95	6	4,047	0.15%
2020/07/22	2	14.00	10	14.00	14.00	-8	4,067	-0.20%
2020/07/20	10	13.75	0	0.00	13.85	10	3,901	0.26%
2020/07/14	0	0.00	1	14.55	14.30	-1	3,778	-0.03%
2020/07/10	0	0.00	2	14.38	14.30	-2	3,598	-0.06%
2020/07/09	7	14.46	1	14.45	14.45	6	3,598	0.17%
2020/07/08	1	14.35	4	14.41	14.45	-3	3,571	-0.08%
2020/07/06	0	0.00	25	14.25	14.40	-25	3,547	-0.70%
2020/07/03	0	0.00	1	14.15	14.15	-1	3,505	-0.03%
2020/07/02	25	14.08	20	14.03	14.15	5	3,476	0.14%
2020/07/01	10	13.85	0	0.00	13.95	10	3,418	0.29%
2020/06/29	0	0.00	2	13.65	13.65	-2	3,407	-0.06%
2020/06/24	1	13.80	2	13.78	13.75	-1	3,398	-0.03%
2020/06/22	1	13.85	0	0.00	13.85	1	3,516	0.03%
2020/06/19	10	13.85	1	13.90	13.85	9	3,546	0.25%
2020/06/18	5	14.10	9	14.11	14.10	-4	3,555	-0.11%
2020/06/17	7	13.93	60	14.10	13.90	-53	3,505	-1.51%
2020/06/16	58	14.04	15	13.86	14.05	43	3,521	1.22%
2020/06/15	18	13.94	19	13.92	13.75	-1	3,443	-0.03%
2020/06/11	0	0.00	31	13.31	13.35	-31	3,343	-0.93%
2020/06/10	3	13.70	0	0.00	13.75	3	3,333	0.09%
2020/06/09	11	13.85	0	0.00	13.80	11	3,419	0.32%
2020/06/08	20	13.90	16	13.75	13.80	4	3,472	0.12%
2020/06/05	10	13.65	0	0.00	13.70	10	3,432	0.29%
2020/06/04	0	0.00	2	13.50	13.50	-2	3,484	-0.06%
2020/06/03	0	0.00	2	13.60	13.50	-2	3,518	-0.06%
2020/06/01	1	13.45	10	13.45	13.45	-9	3,556	-0.25%
2020/05/29	10	13.20	0	0.00	13.20	10	3,569	0.28%
2020/05/28	0	0.00	4	13.63	13.50	-4	3,609	-0.11%
2020/05/27	1	13.35	3	13.35	13.40	-2	3,619	-0.06%
2020/05/25	3	13.00	0	0.00	13.00	3	4,359	0.07%
2020/05/18	1	13.20	4	13.35	13.35	-3	4,524	-0.07%
2020/05/15	0	0.00	3	13.00	13.00	-3	4,476	-0.07%
2020/05/14	0	0.00	2	12.85	12.75	-2	4,418	-0.05%
2020/05/13	0	0.00	1	12.70	12.75	-1	4,408	-0.02%
2020/05/11	1	12.70	2	12.75	12.75	-1	4,426	-0.02%
2020/05/07	0	0.00	3	12.65	12.65	-3	4,604	-0.07%
2020/04/30	0	0.00	2	12.75	12.80	-2	4,944	-0.04%
2020/04/29	0	0.00	2	12.60	12.60	-2	4,956	-0.04%
2020/04/27	0	0.00	3	12.15	12.10	-3	5,278	-0.06%
2020/04/20	3	12.05	0	0.00	12.05	3	5,195	0.06%
2020/04/17	3	12.00	0	0.00	12.00	3	5,189	0.06%
2020/04/13	0	0.00	100	11.87	11.85	-100	5,071	-1.97%
2020/04/09	103	11.95	4	11.94	11.90	99	5,061	1.96%	大買/
2020/04/08	85	11.75	85	11.85	11.80	0	5,045	0.00%
2020/04/07	1	11.75	0	0.00	11.65	1	5,006	0.02%
2020/04/06	5	11.57	1	11.60	11.65	4	4,985	0.08%
2020/03/30	1	11.60	0	0.00	11.60	1	4,971	0.02%
2020/03/27	0	0.00	1	11.90	11.70	-1	4,981	-0.02%
2020/03/26	50	11.70	55	11.89	11.90	-5	4,905	-0.10%
2020/03/25	1	11.50	2	11.50	11.40	-1	4,875	-0.02%
2020/03/24	1	11.30	18	11.32	11.25	-17	4,863	-0.35%
2020/03/23	22	11.28	3	11.18	11.10	19	4,880	0.39%
2020/03/20	1	10.80	0	0.00	10.70	1	4,784	0.02%
2020/03/19	5	10.20	0	0.00	10.25	5	4,773	0.10%
2020/03/17	5	10.88	0	0.00	10.90	5	4,632	0.11%
2020/03/16	4	11.33	4	11.25	11.15	0	4,568	0.00%
2020/03/13	1	11.45	3	11.00	11.45	-2	4,522	-0.04%
2020/03/12	2	12.50	0	0.00	12.05	2	4,423	0.05%
2020/03/09	1	13.35	0	0.00	12.90	1	4,231	0.02%
2020/03/04	1	13.65	0	0.00	13.70	1	4,104	0.02%
2020/03/02	4	13.55	10	13.65	13.55	-6	4,019	-0.15%
2020/02/27	12	14.37	4	14.70	13.90	8	3,967	0.20%
2020/02/26	11	14.56	16	14.27	14.25	-5	3,662	-0.14%
2020/02/24	0	0.00	56	13.74	13.85	-56	3,127	-1.79%
2020/02/21	50	13.60	0	0.00	13.65	50	3,026	1.65%
2020/02/19	30	13.55	30	13.55	13.60	0	3,032	0.00%
2020/02/13	5	13.30	0	0.00	13.30	5	3,063	0.16%
2020/02/12	0	0.00	9	13.44	13.40	-9	3,033	-0.30%
2020/02/11	0	0.00	80	13.40	13.45	-80	3,005	-2.66%
2020/02/10	85	13.80	0	0.00	13.50	85	2,946	2.88%
2020/02/07	89	13.78	125	13.82	13.95	-36	2,774	-1.30%	大賣/
2020/02/05	90	13.34	93	13.06	12.95	-3	2,464	-0.12%
2020/02/04	1	12.80	0	0.00	12.85	1	2,358	0.04%
2020/02/03	6	12.83	1	12.85	12.75	5	2,334	0.21%
2020/01/31	3	13.40	3	13.15	13.10	0	2,287	0.00%
2020/01/30	14	12.92	4	13.59	13.55	10	2,196	0.46%
2020/01/20	3	13.25	0	0.00	13.25	3	1,885	0.16%
2020/01/17	1	13.20	0	0.00	13.20	1	1,926	0.05%
2020/01/15	1	13.10	0	0.00	13.15	1	1,924	0.05%
2020/01/10	6	13.10	0	0.00	13.20	6	1,975	0.30%
2020/01/09	2	13.10	0	0.00	13.15	2	1,973	0.10%
2020/01/08	3	13.08	0	0.00	13.10	3	1,974	0.15%
2020/01/07	2	13.10	0	0.00	13.15	2	1,972	0.10%
2020/01/06	2	13.30	0	0.00	13.30	2	1,943	0.10%
2019/12/30	10	13.55	0	0.00	13.50	10	1,854	0.54%
2019/12/24	1	13.40	5	13.35	13.35	-4	1,777	-0.23%
2019/12/23	5	13.75	0	0.00	13.55	5	1,745	0.29%
2019/12/20	7	13.79	0	0.00	13.50	7	1,715	0.41%
2019/12/18	1	13.65	0	0.00	13.85	1	1,590	0.06%
2019/12/17	2	13.55	8	13.58	13.60	-6	1,507	-0.40%
2019/12/16	0	0.00	6	13.26	13.40	-6	1,446	-0.41%
2019/12/03	2	12.90	0	0.00	12.90	2	1,375	0.15%
2019/12/02	1	12.95	0	0.00	12.95	1	1,363	0.07%
2019/11/29	2	12.95	0	0.00	12.95	2	1,352	0.15%
2019/11/28	0	0.00	1	13.10	13.05	-1	1,324	-0.08%
2019/11/27	0	0.00	3	13.23	13.20	-3	1,302	-0.23%
2019/11/20	0	0.00	1	12.75	12.85	-1	1,149	-0.09%
2019/11/18	2	12.65	0	0.00	12.65	2	1,089	0.18%
2019/11/15	1	12.60	0	0.00	12.55	1	1,050	0.10%
2019/11/12	1	11.95	0	0.00	11.90	1	948	0.11%
2019/11/11	0	0.00	3	12.00	12.00	-3	942	-0.32%
2019/11/04	0	0.00	3	12.05	12.10	-3	938	-0.32%
2019/10/31	1	11.95	0	0.00	11.95	1	950	0.11%
2019/10/30	2	11.95	0	0.00	12.00	2	953	0.21%
2019/10/29	0	0.00	100	12.03	12.00	-100	961	-10.40%
2019/10/25	102	12.05	5	12.05	12.05	97	949	10.22%	大買/
2019/10/14	0	0.00	2	11.65	11.65	-2	935	-0.21%
2019/10/09	0	0.00	5	11.65	11.60	-5	1,004	-0.50%
2019/10/02	2	11.60	0	0.00	11.60	2	1,262	0.16%
2019/10/01	0	0.00	2	11.70	11.70	-2	1,299	-0.15%
2019/09/25	0	0.00	60	11.80	11.80	-60	1,340	-4.48%
2019/09/20	20	11.75	3	11.90	11.75	17	1,389	1.22%
2019/09/17	42	11.87	0	0.00	11.85	42	1,398	3.00%
2019/09/16	5	11.85	0	0.00	11.85	5	1,396	0.36%
2019/09/10	3	11.80	4	11.95	11.90	-1	1,417	-0.07%
2019/08/06	4	11.15	9	11.20	11.25	-5	1,400	-0.36%
2019/08/02	0	0.00	3	11.50	11.50	-3	1,401	-0.21%
2019/07/24	0	0.00	1	11.65	11.60	-1	1,362	-0.07%
2019/07/19	0	0.00	7	11.80	11.90	-7	1,311	-0.53%
2019/07/15	8	12.59	0	0.00	12.55	8	1,211	0.66%
2019/07/08	0	0.00	35	12.16	12.20	-35	929	-3.76%
2019/07/05	15	12.05	0	0.00	12.05	15	892	1.68%
2019/07/04	25	11.90	16	11.90	11.90	9	869	1.03%
2019/07/03	0	0.00	40	11.90	11.90	-40	866	-4.62%
2019/07/01	0	0.00	4	11.95	11.95	-4	833	-0.48%
2019/06/28	10	11.90	0	0.00	11.90	10	809	1.24%
2019/06/27	30	11.90	0	0.00	11.90	30	810	3.70%
2019/06/21	0	0.00	3	11.90	11.75	-3	795	-0.38%
2019/06/20	1	11.80	0	0.00	11.90	1	787	0.13%
2019/06/18	0	0.00	2	11.65	11.65	-2	753	-0.27%
2019/05/29	0	0.00	2	11.65	11.65	-2	840	-0.24%
2019/05/20	0	0.00	2	11.50	11.50	-2	935	-0.21%
2019/05/17	1	11.40	0	0.00	11.45	1	942	0.11%
2019/05/16	2	11.53	0	0.00	11.50	2	923	0.22%
2019/05/13	1	11.55	0	0.00	11.50	1	936	0.11%
2019/05/10	2	11.60	0	0.00	11.65	2	928	0.22%
2019/04/11	0	0.00	2	11.95	11.95	-2	976	-0.20%
2019/04/01	1	11.85	0	0.00	11.80	1	948	0.11%
2019/03/21	3	11.80	0	0.00	11.85	3	927	0.32%
2019/03/19	2	11.80	0	0.00	11.80	2	935	0.21%
2019/03/15	4	11.80	0	0.00	11.75	4	978	0.41%
2019/03/13	2	11.90	0	0.00	11.90	2	980	0.20%
2019/03/06	4	11.85	0	0.00	11.85	4	993	0.40%
2019/03/05	2	11.90	0	0.00	11.90	2	988	0.20%
2019/03/04	2	12.05	0	0.00	12.00	2	983	0.20%
2019/01/16	0	0.00	11	11.30	11.30	-11	848	-1.30%
2019/01/14	1	11.20	0	0.00	11.30	1	872	0.11%
2019/01/10	0	0.00	1	11.25	11.20	-1	1,018	-0.10%
2019/01/09	0	0.00	2	11.25	11.30	-2	1,026	-0.19%
2019/01/08	1	11.15	0	0.00	11.20	1	1,033	0.10%
2019/01/04	5	11.10	9	11.15	11.15	-4	1,078	-0.37%
2019/01/03	2	11.23	0	0.00	11.20	2	1,166	0.17%
2018/12/28	5	11.31	0	0.00	11.25	5	1,215	0.41%
2018/12/19	0	0.00	2	11.40	11.45	-2	1,299	-0.15%
2018/12/18	3	11.40	0	0.00	11.40	3	1,308	0.23%
2018/12/13	0	0.00	1	11.80	11.80	-1	1,314	-0.08%
2018/12/11	1	11.75	3	11.70	11.65	-2	1,312	-0.15%
2018/11/08	2	11.55	1	11.55	11.55	1	1,646	0.06%
2018/11/07	1	11.40	0	0.00	11.45	1	1,639	0.06%
2018/10/25	3	11.20	0	0.00	11.15	3	1,630	0.18%
2018/10/24	4	11.45	0	0.00	11.40	4	1,629	0.25%
2018/10/23	3	11.55	0	0.00	11.55	3	1,664	0.18%
2018/10/12	1	11.10	0	0.00	11.20	1	1,487	0.07%
2018/10/05	1	11.85	0	0.00	11.95	1	1,342	0.07%
2018/09/28	5	12.50	0	0.00	12.45	5	1,390	0.36%
2018/09/10	5	11.75	0	0.00	11.75	5	1,403	0.36%
2018/09/03	3	12.35	0	0.00	12.25	3	1,410	0.21%
2018/08/24	2	12.80	2	12.70	12.65	0	1,475	0.00%
2018/08/23	0	0.00	40	12.73	12.90	-40	1,459	-2.74%
2018/08/22	0	0.00	17	12.28	12.25	-17	1,310	-1.30%
2018/08/21	0	0.00	3	12.05	12.05	-3	1,285	-0.23%
2018/08/15	0	0.00	2	11.90	11.90	-2	1,293	-0.15%
2018/08/13	2	11.73	1	11.80	11.70	1	1,288	0.08%
2018/08/07	0	0.00	4	11.95	11.95	-4	1,373	-0.29%
2018/08/02	2	11.80	0	0.00	11.80	2	1,447	0.14%
2018/08/01	1	12.00	3	12.05	12.00	-2	1,442	-0.14%
2018/07/30	0	0.00	5	12.20	12.20	-5	1,434	-0.35%
2018/07/27	0	0.00	2	11.75	11.90	-2	1,397	-0.14%
2018/07/18	2	11.60	0	0.00	11.75	2	1,521	0.13%
2018/07/16	0	0.00	2	11.50	11.50	-2	1,524	-0.13%
2018/07/13	2	11.55	0	0.00	11.55	2	1,531	0.13%
2018/07/10	1	11.70	0	0.00	11.70	1	1,575	0.06%
2018/07/09	5	11.61	0	0.00	11.65	5	1,565	0.32%
2018/07/04	2	11.80	0	0.00	11.90	2	1,671	0.12%
2018/07/03	2	12.00	0	0.00	11.85	2	1,699	0.12%
2018/06/29	4	12.05	0	0.00	12.05	4	1,721	0.23%
2018/06/28	2	12.05	0	0.00	12.05	2	1,706	0.12%
2018/06/26	2	12.15	0	0.00	12.10	2	1,750	0.11%
2018/06/21	3	12.35	0	0.00	12.25	3	1,780	0.17%
2018/06/19	1	12.50	0	0.00	12.50	1	1,821	0.05%
2018/06/15	2	12.65	0	0.00	12.75	2	1,831	0.11%
2018/05/30	3	12.75	0	0.00	12.75	3	2,064	0.15%
2018/05/24	3	12.70	0	0.00	12.70	3	2,917	0.10%
2018/05/22	2	12.80	0	0.00	12.75	2	3,002	0.07%
2018/05/21	2	12.80	4	12.75	12.80	-2	3,021	-0.07%
2018/05/18	4	12.75	0	0.00	12.75	4	3,052	0.13%
2018/05/17	3	12.75	0	0.00	12.75	3	3,082	0.10%
2018/05/14	0	0.00	5	13.15	13.00	-5	3,201	-0.16%
2018/05/11	0	0.00	1	13.15	13.10	-1	3,232	-0.03%
2018/05/08	0	0.00	30	12.90	12.95	-30	3,377	-0.89%
2018/05/03	5	12.75	0	0.00	12.70	5	3,786	0.13%
2018/04/30	0	0.00	1	12.70	12.70	-1	3,839	-0.03%
2018/04/27	1	12.55	0	0.00	12.60	1	3,890	0.03%
2018/04/24	3	12.75	0	0.00	12.70	3	4,022	0.07%
2018/04/20	1	13.20	0	0.00	13.20	1	4,081	0.02%
2018/04/17	0	0.00	8	13.34	13.25	-8	4,177	-0.19%
2018/04/16	0	0.00	6	13.15	13.25	-6	4,180	-0.14%
2018/04/11	0	0.00	23	13.30	13.20	-23	4,323	-0.53%
2018/03/23	8	12.76	0	0.00	12.75	8	5,498	0.15%
2018/03/22	3	13.20	0	0.00	13.10	3	5,461	0.05%
2018/03/21	3	13.30	0	0.00	13.30	3	5,457	0.05%
2018/03/16	1	13.35	0	0.00	13.35	1	5,476	0.02%
2018/03/15	0	0.00	1	13.65	13.70	-1	5,423	-0.02%
2018/03/14	0	0.00	5	13.80	13.70	-5	5,417	-0.09%
2018/03/13	0	0.00	16	13.84	13.85	-16	5,405	-0.30%
2018/03/09	0	0.00	7	14.00	13.90	-7	5,349	-0.13%
2018/03/05	0	0.00	5	13.90	13.90	-5	5,351	-0.09%
2018/03/02	0	0.00	1	13.85	13.95	-1	5,379	-0.02%
2018/03/01	0	0.00	1	14.30	14.25	-1	5,308	-0.02%
2018/02/27	81	14.55	12	14.55	14.05	69	5,335	1.29%
2018/02/26	43	14.44	48	14.44	14.50	-5	5,104	-0.10%
2018/02/23	40	13.46	0	0.00	13.50	40	4,704	0.85%
2018/02/09	4	12.28	0	0.00	12.35	4	4,942	0.08%
2018/02/08	5	12.50	0	0.00	12.65	5	4,976	0.10%
2018/02/05	0	0.00	6	13.45	13.60	-6	5,105	-0.12%
2018/02/02	4	13.75	0	0.00	13.70	4	5,052	0.08%
2018/02/01	2	13.65	0	0.00	13.60	2	5,003	0.04%
2018/01/31	0	0.00	12	13.74	13.60	-12	4,973	-0.24%
2018/01/30	10	14.18	105	13.99	13.50	-95	4,898	-1.94%	大賣/
2018/01/29	100	13.95	0	0.00	13.95	100	4,666	2.14%
2018/01/24	0	0.00	100	13.61	13.65	-100	4,512	-2.22%
2018/01/22	100	13.82	0	0.00	13.90	100	4,441	2.25%
2018/01/19	2	13.55	0	0.00	13.45	2	4,331	0.05%
2018/01/18	0	0.00	3	13.70	13.65	-3	4,315	-0.07%
2018/01/10	10	13.40	0	0.00	13.40	10	4,085	0.24%
2018/01/09	5	13.41	0	0.00	13.60	5	4,034	0.12%
2018/01/04	4	13.55	1	13.70	13.55	3	3,908	0.08%
2018/01/02	11	13.95	3	13.95	13.95	8	3,783	0.21%