券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-文心 券商分點個股進出
中國信託-文心 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 3 | 37.15 | 37.30 | -3 | 738 | -0.41% |
|
| 2025/01/21 | 19 | 37.03 | 3 | 36.90 | 36.90 | 16 | 745 | 2.15% |
|
| 2025/01/20 | 2 | 37.68 | 3 | 37.68 | 37.30 | -1 | 742 | -0.13% |
|
| 2025/01/17 | 11 | 37.34 | 2 | 37.30 | 37.35 | 9 | 729 | 1.23% |
|
| 2025/01/14 | 0 | 0.00 | 2.3 | 35.24 | 35.90 | -2.3 | 714 | -0.32% |
|
| 2025/01/13 | 0 | 0.00 | 11 | 34.50 | 35.00 | -11 | 724 | -1.52% |
|
| 2025/01/10 | 0 | 0.00 | 64 | 35.51 | 35.25 | -64 | 747 | -8.56% |
|
| 2025/01/09 | 0 | 0.00 | 40 | 37.08 | 36.30 | -40 | 748 | -5.35% |
|
| 2025/01/08 | 1 | 36.30 | 50 | 36.48 | 36.60 | -49 | 766 | -6.39% |
|
| 2025/01/07 | 1.1 | 37.26 | 23 | 36.91 | 36.75 | -21.9 | 797 | -2.75% |
|
| 2025/01/06 | 0 | 0.00 | 9 | 37.14 | 37.30 | -9 | 827 | -1.09% |
|
| 2025/01/03 | 0 | 0.00 | 26 | 36.63 | 36.55 | -26 | 868 | -2.99% |
|
| 2025/01/02 | 0 | 0.00 | 30 | 36.80 | 36.70 | -30 | 917 | -3.27% |
|
| 2024/12/31 | 0.1 | 36.85 | 1 | 36.95 | 37.15 | -0.9 | 952 | -0.09% |
|
| 2024/12/30 | 0 | 0.00 | 1 | 37.70 | 37.40 | -1 | 1,004 | -0.10% |
|
| 2024/12/26 | 1 | 37.80 | 0 | 0.00 | 37.65 | 1 | 1,391 | 0.07% |
|
| 2024/12/24 | 0.4 | 37.70 | 0 | 0.00 | 37.70 | 0.4 | 1,819 | 0.02% |
|
| 2024/12/17 | 0 | 0.00 | 1 | 37.00 | 37.30 | -1 | 2,105 | -0.05% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 38.05 | 37.00 | -1 | 2,114 | -0.05% |
|
| 2024/12/13 | 0.1 | 38.55 | 1 | 38.30 | 38.30 | -0.9 | 2,106 | -0.04% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 2,105 | -0.05% |
|
| 2024/12/11 | 1 | 39.05 | 0.3 | 39.05 | 38.95 | 0.7 | 2,109 | 0.03% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 39.35 | 38.90 | -1 | 2,108 | -0.05% |
|
| 2024/12/03 | 1 | 39.35 | 1 | 39.35 | 39.45 | 0 | 2,136 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 5 | 38.90 | 38.90 | -5 | 2,145 | -0.23% |
|
| 2024/11/27 | 1 | 40.05 | 0 | 0.00 | 39.80 | 1 | 2,166 | 0.05% |
|
| 2024/11/26 | 5 | 41.70 | 1 | 41.15 | 40.95 | 4 | 2,181 | 0.18% |
|
| 2024/11/25 | 0 | 0.00 | 3.5 | 41.61 | 41.70 | -3.5 | 2,194 | -0.16% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 40.05 | 40.00 | -1 | 2,172 | -0.05% |
|
| 2024/11/21 | 0.1 | 39.95 | 1 | 40.25 | 39.95 | -1 | 2,186 | -0.04% |
|
| 2024/11/19 | 0 | 0.00 | 1 | 40.00 | 40.05 | -1 | 2,215 | -0.05% |
|
| 2024/11/18 | 0 | 0.00 | 1 | 40.15 | 39.85 | -1 | 2,252 | -0.04% |
|
| 2024/11/14 | 2 | 38.95 | 0 | 0.00 | 39.20 | 2 | 2,322 | 0.09% |
|
| 2024/11/12 | 2 | 40.10 | 2 | 40.15 | 40.35 | 0 | 2,372 | 0.00% |
|
| 2024/11/11 | 4 | 40.78 | 0 | 0.00 | 40.80 | 4 | 2,396 | 0.17% |
|
| 2024/11/08 | 2 | 42.03 | 3 | 42.25 | 41.45 | -1 | 2,416 | -0.04% |
|
| 2024/11/07 | 1 | 40.65 | 0 | 0.00 | 41.85 | 1 | 2,448 | 0.04% |
|
| 2024/11/06 | 2 | 41.83 | 0 | 0.00 | 41.40 | 2 | 2,448 | 0.08% |
|
| 2024/11/05 | 0.5 | 41.50 | 1 | 41.55 | 41.55 | -0.5 | 2,493 | -0.02% |
|
| 2024/11/04 | 2 | 40.88 | 0 | 0.00 | 41.00 | 2 | 2,537 | 0.08% |
|
| 2024/11/01 | 0 | 0.00 | 2 | 41.56 | 41.70 | -2 | 2,579 | -0.08% |
|
| 2024/10/30 | 4 | 40.09 | 1 | 40.20 | 40.00 | 3 | 2,601 | 0.12% |
|
| 2024/10/29 | 6 | 40.34 | 0 | 0.00 | 40.25 | 6 | 2,639 | 0.23% |
|
| 2024/10/28 | 5 | 40.80 | 0.2 | 40.70 | 40.85 | 4.9 | 2,640 | 0.18% |
|
| 2024/10/25 | 2 | 41.13 | 0 | 0.00 | 41.20 | 2 | 2,652 | 0.08% |
|
| 2024/10/24 | 18 | 41.27 | 0 | 0.00 | 41.20 | 18 | 2,677 | 0.67% |
|
| 2024/10/23 | 3 | 41.87 | 0 | 0.00 | 41.85 | 3 | 2,681 | 0.11% |
|
| 2024/10/22 | 2 | 41.98 | 0 | 0.00 | 42.00 | 2 | 2,692 | 0.07% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 42.75 | 42.50 | -3 | 2,724 | -0.11% |
|
| 2024/10/18 | 2 | 42.23 | 0 | 0.00 | 42.25 | 2 | 2,779 | 0.07% |
|
| 2024/10/17 | 0 | 0.00 | 10 | 42.92 | 42.85 | -10 | 2,803 | -0.36% |
|
| 2024/10/16 | 1 | 41.80 | 0 | 0.00 | 41.65 | 1 | 2,806 | 0.04% |
|
| 2024/10/15 | 13 | 41.81 | 2 | 42.50 | 41.50 | 11 | 2,836 | 0.39% |
|
| 2024/10/14 | 6 | 42.85 | 8.2 | 42.64 | 42.95 | -2.2 | 2,828 | -0.08% |
|
| 2024/10/11 | 3 | 41.42 | 0 | 0.00 | 41.35 | 3 | 2,845 | 0.11% |
|
| 2024/10/09 | 10 | 42.38 | 3.5 | 42.41 | 42.10 | 6.5 | 2,849 | 0.23% |
|
| 2024/10/08 | 14 | 44.11 | 1 | 43.80 | 43.55 | 13 | 2,834 | 0.46% |
|
| 2024/10/07 | 6 | 44.83 | 0 | 0.00 | 45.05 | 6 | 2,864 | 0.21% |
|
| 2024/10/04 | 1 | 45.50 | 1 | 45.60 | 45.50 | 0 | 2,913 | 0.00% |
|
| 2024/10/01 | 13 | 45.29 | 2 | 45.28 | 45.15 | 11 | 2,909 | 0.38% |
|
| 2024/09/30 | 37.8 | 47.30 | 11.1 | 48.19 | 46.60 | 26.7 | 2,908 | 0.92% |
|
| 2024/09/27 | 20 | 48.17 | 46.3 | 48.53 | 48.75 | -26.3 | 2,689 | -0.98% |
|
| 2024/09/26 | 4.8 | 45.88 | 0 | 0.00 | 45.05 | 4.8 | 2,319 | 0.20% |
|
| 2024/09/25 | 8.3 | 46.56 | 7 | 47.32 | 45.70 | 1.3 | 2,303 | 0.06% |
|
| 2024/09/24 | 6 | 44.98 | 11 | 45.15 | 44.70 | -5 | 2,212 | -0.23% |
|
| 2024/09/23 | 15 | 45.07 | 4 | 44.95 | 45.15 | 11 | 2,203 | 0.50% |
|
| 2024/09/20 | 6.8 | 44.27 | 24 | 43.67 | 43.95 | -17.2 | 2,164 | -0.79% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 41.20 | 41.65 | -1 | 2,137 | -0.05% |
|
| 2024/09/16 | 0 | 0.00 | 1 | 40.90 | 41.00 | -1 | 2,185 | -0.05% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 40.40 | 40.50 | -1 | 2,211 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 39.75 | 39.65 | -1 | 2,238 | -0.04% |
|
| 2024/09/11 | 0.1 | 38.95 | 0.1 | 38.95 | 38.80 | 0 | 2,259 | 0.00% |
|
| 2024/09/09 | 1 | 38.85 | 3 | 38.90 | 39.50 | -2 | 2,332 | -0.09% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 39.38 | 39.55 | -3 | 2,379 | -0.13% |
|
| 2024/09/05 | 0.1 | 40.05 | 0 | 0.00 | 39.20 | 0.1 | 2,416 | 0.00% |
|
| 2024/09/04 | 2.3 | 39.79 | 0 | 0.00 | 39.50 | 2.3 | 2,504 | 0.09% |
|
| 2024/09/03 | 11.2 | 41.76 | 0 | 0.00 | 41.50 | 11.2 | 2,599 | 0.43% |
|
| 2024/09/02 | 3 | 42.52 | 0 | 0.00 | 42.30 | 3 | 2,638 | 0.11% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 43.25 | 43.20 | 0 | 2,744 | 0.00% |
|
| 2024/08/29 | 3.1 | 42.40 | 0 | 0.00 | 42.60 | 3.1 | 2,938 | 0.11% |
|
| 2024/08/28 | 6 | 43.50 | 4 | 44.11 | 43.20 | 2 | 2,978 | 0.07% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 43.50 | 43.70 | -2 | 3,097 | -0.06% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 3,197 | -0.03% |
|
| 2024/08/23 | 3 | 42.02 | 2.5 | 42.30 | 42.30 | 0.5 | 3,293 | 0.02% |
|
| 2024/08/22 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 3,510 | 0.03% |
|
| 2024/08/21 | 4.1 | 43.60 | 0 | 0.00 | 43.55 | 4.1 | 3,673 | 0.11% |
|
| 2024/08/20 | 1.5 | 43.82 | 13 | 44.14 | 44.30 | -11.5 | 3,894 | -0.30% |
|
| 2024/08/19 | 2 | 42.88 | 8 | 43.08 | 43.05 | -6 | 4,447 | -0.13% |
|
| 2024/08/16 | 4 | 42.58 | 4 | 42.60 | 42.25 | 0 | 6,623 | 0.00% |
|
| 2024/08/15 | 2 | 41.38 | 4 | 41.73 | 41.60 | -2 | 7,271 | -0.03% |
|
| 2024/08/14 | 4 | 41.54 | 2 | 41.75 | 41.30 | 2 | 8,148 | 0.02% |
|
| 2024/08/12 | 2 | 41.05 | 2 | 41.05 | 40.95 | 0 | 8,605 | 0.00% |
|
| 2024/08/09 | 0 | 0.00 | 4 | 41.48 | 41.00 | -4 | 9,007 | -0.04% |
|
| 2024/08/08 | 1.1 | 40.06 | 0 | 0.00 | 40.50 | 1.1 | 9,058 | 0.01% |
|
| 2024/08/07 | 2 | 40.25 | 0 | 0.00 | 41.10 | 2 | 9,098 | 0.02% |
|
| 2024/08/06 | 0.2 | 40.30 | 3 | 39.75 | 40.00 | -2.8 | 9,115 | -0.03% |
|
| 2024/08/05 | 1 | 40.65 | 3 | 40.97 | 40.60 | -2 | 9,120 | -0.02% |
|
| 2024/08/02 | 3.5 | 45.51 | 0 | 0.00 | 45.10 | 3.5 | 9,167 | 0.04% |
|
| 2024/08/01 | 2 | 47.25 | 5 | 47.14 | 47.40 | -3 | 9,244 | -0.03% |
|
| 2024/07/31 | 1 | 44.90 | 2 | 45.25 | 45.30 | -1 | 9,311 | -0.01% |
|
| 2024/07/30 | 1 | 45.45 | 2 | 44.70 | 45.50 | -1 | 9,481 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 46.90 | 45.85 | -2 | 9,616 | -0.02% |
|
| 2024/07/26 | 1 | 45.25 | 1 | 45.65 | 46.05 | 0 | 10,019 | 0.00% |
|
| 2024/07/23 | 1 | 46.25 | 13 | 46.30 | 46.55 | -12 | 10,438 | -0.11% |
|
| 2024/07/22 | 7 | 45.90 | 24 | 45.61 | 46.00 | -17 | 10,684 | -0.16% |
|
| 2024/07/19 | 7.3 | 46.61 | 2 | 46.60 | 46.50 | 5.3 | 10,811 | 0.05% |
|
| 2024/07/18 | 1 | 48.20 | 6 | 47.51 | 48.05 | -5 | 10,948 | -0.05% |
|
| 2024/07/16 | 15 | 48.75 | 6 | 48.78 | 48.55 | 9 | 11,712 | 0.08% |
|
| 2024/07/15 | 5 | 49.72 | 5 | 49.76 | 49.40 | 0 | 12,187 | 0.00% |
|
| 2024/07/12 | 2 | 49.95 | 5 | 50.54 | 49.80 | -3 | 12,452 | -0.02% |
|
| 2024/07/11 | 7 | 49.49 | 0 | 0.00 | 50.40 | 7 | 12,928 | 0.05% |
|
| 2024/07/10 | 2.2 | 50.09 | 8 | 50.05 | 49.90 | -5.8 | 13,417 | -0.04% |
|
| 2024/07/09 | 21 | 49.53 | 35 | 50.21 | 50.70 | -14 | 13,926 | -0.10% |
|
| 2024/07/08 | 11.5 | 51.77 | 17 | 52.86 | 51.20 | -5.5 | 14,425 | -0.04% |
|
| 2024/07/05 | 0 | 0.00 | 12 | 51.73 | 51.90 | -12 | 14,676 | -0.08% |
|
| 2024/07/04 | 8.5 | 51.71 | 17 | 51.92 | 51.90 | -8.5 | 15,626 | -0.05% |
|
| 2024/07/03 | 18 | 50.64 | 18 | 50.96 | 51.00 | 0 | 16,026 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 0.3 | 49.50 | 49.75 | -0.3 | 16,462 | 0.00% |
|
| 2024/07/01 | 2 | 49.65 | 2.5 | 49.68 | 49.75 | -0.5 | 16,648 | 0.00% |
|
| 2024/06/28 | 10 | 48.90 | 21 | 49.26 | 49.35 | -11 | 17,085 | -0.06% |
|
| 2024/06/27 | 4 | 49.36 | 14 | 49.08 | 48.80 | -10 | 17,514 | -0.06% |
|
| 2024/06/26 | 1 | 49.80 | 1 | 49.70 | 49.80 | 0 | 17,588 | 0.00% |
|
| 2024/06/25 | 30 | 48.33 | 14 | 48.53 | 50.30 | 16 | 17,637 | 0.09% |
|
| 2024/06/24 | 51 | 49.28 | 13 | 49.25 | 49.20 | 38 | 17,623 | 0.22% |
|
| 2024/06/21 | 2 | 50.50 | 3 | 50.60 | 50.10 | -1 | 17,708 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 0.5 | 50.80 | 50.50 | -0.5 | 17,806 | 0.00% |
|
| 2024/06/19 | 19.1 | 49.73 | 6 | 49.65 | 49.65 | 13.1 | 17,828 | 0.07% |
|
| 2024/06/18 | 33 | 50.19 | 0 | 0.00 | 50.10 | 33 | 17,847 | 0.19% |
|
| 2024/06/17 | 1.5 | 51.10 | 3.7 | 50.50 | 50.70 | -2.2 | 17,951 | -0.01% |
|
| 2024/06/14 | 2.5 | 50.38 | 0 | 0.00 | 50.70 | 2.5 | 18,036 | 0.01% |
|
| 2024/06/13 | 12.4 | 49.61 | 9.1 | 49.77 | 50.10 | 3.3 | 18,351 | 0.02% |
|
| 2024/06/12 | 3.1 | 50.30 | 2 | 50.40 | 50.30 | 1 | 18,473 | 0.01% |
|
| 2024/06/11 | 25.8 | 50.59 | 10 | 50.30 | 50.20 | 15.8 | 18,706 | 0.08% |
|
| 2024/06/07 | 23 | 52.50 | 22 | 52.92 | 52.80 | 1 | 18,678 | 0.01% |
|
| 2024/06/06 | 5.3 | 51.59 | 0 | 0.00 | 51.50 | 5.3 | 18,757 | 0.03% |
|
| 2024/06/05 | 26.2 | 51.64 | 1 | 51.70 | 51.30 | 25.2 | 18,760 | 0.13% |
|
| 2024/06/04 | 29 | 53.57 | 15 | 53.55 | 53.40 | 14 | 18,778 | 0.07% |
|
| 2024/06/03 | 8.1 | 52.05 | 0 | 0.00 | 51.80 | 8.1 | 18,585 | 0.04% |
|
| 2024/05/31 | 4 | 51.05 | 3 | 51.47 | 52.20 | 1 | 18,557 | 0.01% |
|
| 2024/05/30 | 46 | 51.68 | 4 | 52.05 | 51.00 | 42 | 18,431 | 0.23% |
|
| 2024/05/29 | 29 | 53.60 | 5.3 | 53.91 | 53.20 | 23.8 | 18,324 | 0.13% |
|
| 2024/05/28 | 14 | 54.21 | 4 | 54.32 | 54.30 | 10 | 18,227 | 0.05% |
|
| 2024/05/27 | 17.1 | 52.75 | 3 | 52.70 | 53.00 | 14.1 | 18,001 | 0.08% |
|
| 2024/05/24 | 11.2 | 53.23 | 4 | 53.38 | 53.40 | 7.2 | 17,832 | 0.04% |
|
| 2024/05/23 | 42 | 55.22 | 21 | 55.84 | 54.00 | 21 | 17,598 | 0.12% |
|
| 2024/05/22 | 223 | 61.10 | 209 | 59.73 | 59.80 | 14 | 17,017 | 0.08% |
大買/大賣/
|
| 2024/05/21 | 28 | 57.84 | 36.1 | 59.05 | 59.40 | -8.1 | 14,814 | -0.05% |
|
| 2024/05/20 | 18 | 53.02 | 41.2 | 53.39 | 54.00 | -23.2 | 14,136 | -0.16% |
|
| 2024/05/17 | 16.2 | 49.12 | 24 | 49.03 | 49.10 | -7.8 | 13,296 | -0.06% |
|
| 2024/05/16 | 33.2 | 50.38 | 35.8 | 50.30 | 49.60 | -2.6 | 13,225 | -0.02% |
|
| 2024/05/15 | 61 | 49.07 | 54 | 49.26 | 48.15 | 7 | 12,829 | 0.05% |
|
| 2024/05/14 | 3 | 46.80 | 9.1 | 47.24 | 46.95 | -6.1 | 12,410 | -0.05% |
|
| 2024/05/13 | 4 | 45.93 | 2 | 47.00 | 46.30 | 2 | 12,318 | 0.02% |
|
| 2024/05/10 | 8 | 46.39 | 3 | 46.23 | 46.45 | 5 | 12,264 | 0.04% |
|
| 2024/05/09 | 4 | 45.41 | 2 | 45.63 | 45.30 | 2 | 12,197 | 0.02% |
|
| 2024/05/08 | 17 | 46.34 | 12 | 46.47 | 46.30 | 5 | 12,144 | 0.04% |
|
| 2024/05/07 | 3 | 46.32 | 3 | 45.63 | 46.75 | 0 | 12,054 | 0.00% |
|
| 2024/05/06 | 63 | 46.51 | 69 | 46.20 | 46.00 | -6 | 11,950 | -0.05% |
|
| 2024/05/03 | 8 | 45.97 | 18 | 46.47 | 45.40 | -10 | 11,846 | -0.08% |
|
| 2024/05/02 | 20.1 | 48.17 | 4 | 47.76 | 47.75 | 16.1 | 11,672 | 0.14% |
|
| 2024/04/30 | 72.3 | 49.81 | 84.2 | 49.99 | 49.30 | -11.9 | 11,524 | -0.10% |
|
| 2024/04/29 | 68.2 | 48.57 | 53.5 | 47.89 | 47.75 | 14.7 | 11,094 | 0.13% |
|
| 2024/04/26 | 13 | 45.22 | 4 | 45.00 | 46.25 | 9 | 10,661 | 0.08% |
|
| 2024/04/25 | 9 | 43.64 | 15.5 | 43.91 | 43.10 | -6.5 | 10,404 | -0.06% |
|
| 2024/04/24 | 8 | 45.38 | 2 | 45.23 | 45.35 | 6 | 10,242 | 0.06% |
|
| 2024/04/23 | 28.5 | 47.41 | 28.2 | 46.51 | 45.90 | 0.3 | 10,049 | 0.00% |
|
| 2024/04/22 | 55 | 51.28 | 43 | 51.66 | 47.30 | 12 | 9,789 | 0.12% |
|
| 2024/04/19 | 64 | 52.55 | 54.4 | 52.73 | 51.70 | 9.6 | 9,225 | 0.10% |
|
| 2024/04/18 | 23 | 52.25 | 224 | 52.40 | 51.70 | -201 | 8,705 | -2.31% |
大賣/鉅額交易
|
| 2024/04/17 | 39.5 | 53.13 | 39 | 53.16 | 51.80 | 0.5 | 8,426 | 0.01% |
|
| 2024/04/16 | 25.3 | 52.34 | 19 | 52.76 | 51.20 | 6.3 | 7,913 | 0.08% |
|
| 2024/04/15 | 44.1 | 53.49 | 63 | 54.38 | 50.70 | -18.9 | 7,403 | -0.26% |
|
| 2024/04/12 | 243 | 51.66 | 54 | 52.03 | 51.30 | 189 | 6,873 | 2.75% |
大買/鉅額交易
|
| 2024/04/11 | 16.2 | 50.13 | 35 | 49.87 | 49.10 | -18.8 | 6,321 | -0.30% |
|
| 2024/04/10 | 82 | 51.63 | 72 | 51.58 | 51.50 | 10 | 6,167 | 0.16% |
|
| 2024/04/09 | 49 | 48.69 | 43 | 49.43 | 49.75 | 6 | 5,182 | 0.12% |
|
| 2024/04/08 | 10 | 43.75 | 19.3 | 45.09 | 45.25 | -9.3 | 4,698 | -0.20% |
|
| 2024/04/03 | 17.8 | 42.25 | 18 | 41.77 | 41.15 | -0.3 | 4,209 | -0.01% |
|
| 2024/04/02 | 34 | 40.89 | 28 | 40.73 | 42.00 | 6 | 4,044 | 0.15% |
|
| 2024/04/01 | 25 | 39.14 | 13 | 39.40 | 40.00 | 12 | 3,586 | 0.33% |
|
| 2024/03/29 | 3 | 37.23 | 2 | 37.45 | 37.45 | 1 | 3,146 | 0.03% |
|
| 2024/03/26 | 6 | 36.81 | 5 | 36.50 | 36.15 | 1 | 2,992 | 0.03% |
|
| 2024/03/25 | 8 | 36.07 | 3 | 36.33 | 36.55 | 5 | 2,997 | 0.17% |
|
| 2024/03/22 | 3 | 34.40 | 0 | 0.00 | 34.10 | 3 | 2,904 | 0.10% |
|
| 2024/03/21 | 7 | 35.14 | 25 | 35.20 | 34.90 | -18 | 2,894 | -0.62% |
|
| 2024/03/20 | 25 | 34.49 | 2 | 34.55 | 35.20 | 23 | 3,113 | 0.74% |
|
| 2024/03/19 | 5 | 36.75 | 4 | 36.36 | 36.00 | 1 | 2,998 | 0.03% |
|
| 2024/03/18 | 9 | 38.45 | 13 | 39.58 | 37.60 | -4 | 2,893 | -0.14% |
|
| 2024/03/15 | 3 | 36.42 | 13 | 37.30 | 37.45 | -10 | 2,573 | -0.39% |
|
| 2024/03/14 | 1 | 36.85 | 20 | 36.93 | 36.10 | -19 | 2,402 | -0.79% |
|
| 2024/03/13 | 0 | 0.00 | 30 | 34.16 | 34.05 | -30 | 2,136 | -1.40% |
|
| 2024/03/12 | 20 | 35.15 | 9 | 34.32 | 34.60 | 11 | 2,072 | 0.53% |
|
| 2024/03/11 | 1 | 32.90 | 2 | 32.35 | 32.25 | -1 | 1,888 | -0.05% |
|
| 2024/03/08 | 3 | 33.50 | 14 | 32.95 | 33.60 | -11 | 1,858 | -0.59% |
|
| 2024/03/07 | 4 | 32.10 | 0 | 0.00 | 32.20 | 4 | 1,843 | 0.22% |
|
| 2024/03/06 | 6 | 32.67 | 0 | 0.00 | 32.75 | 6 | 1,901 | 0.32% |
|
| 2024/03/04 | 2 | 31.95 | 1 | 31.55 | 31.60 | 1 | 1,863 | 0.05% |
|
| 2024/03/01 | 3 | 31.37 | 2 | 31.40 | 31.15 | 1 | 1,850 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 31.60 | 31.75 | -1 | 1,840 | -0.05% |
|
| 2024/02/27 | 1 | 31.85 | 2 | 31.85 | 31.95 | -1 | 1,838 | -0.05% |
|
| 2024/02/21 | 1 | 33.30 | 0 | 0.00 | 32.65 | 1 | 1,822 | 0.05% |
|
| 2024/02/20 | 4 | 33.19 | 1 | 33.00 | 33.00 | 3 | 1,806 | 0.17% |
|
| 2024/02/19 | 0 | 0.00 | 5 | 33.03 | 32.85 | -5 | 1,752 | -0.29% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 1,684 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 30.55 | 30.45 | -3 | 1,671 | -0.18% |
|