中鋼構 (2013)-中國信託-文心券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
154張
產業
上市鋼鐵類股
341人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	1	58.00	58.00	-1	508	-0.20%
2024/04/26	1	62.40	0	0.00	61.70	1	477	0.21%
2024/04/03	2	67.30	2	67.75	63.50	0	322	0.00%
2024/03/25	0	0.00	1	59.70	59.80	-1	203	-0.49%
2024/03/20	2	60.20	0	0.00	61.40	2	200	1.00%
2024/03/18	0	0.00	1	59.00	59.10	-1	189	-0.53%
2024/03/05	0	0.00	3	57.90	58.60	-3	128	-2.34%
2024/03/04	0	0.00	9	57.56	58.00	-9	94	-9.53%
2024/03/01	1	52.80	0	0.00	52.80	1	64	1.54%
2024/02/05	3	52.50	0	0.00	52.50	3	61	4.88%
2024/02/01	5	53.00	0	0.00	53.00	5	60	8.21%
2024/01/02	0.5	57.80	0	0.00	55.00	0.5	62	0.80%
2023/12/26	1	56.60	0	0.00	55.60	1	57	1.74%
2023/12/15	0	0.00	1	54.50	54.50	-1	39	-2.51%
2023/11/30	0.5	56.10	0	0.00	53.00	0.5	33	1.48%
2023/11/03	1	51.90	0	0.00	51.90	1	44	2.27%
2023/10/30	0.5	53.70	0	51.80	51.50	0.5	52	0.96%
2023/10/02	0.5	56.60	0	0.00	54.10	0.5	62	0.80%
2023/08/16	0	55.20	0	0.00	55.20	0	85	0.00%
2023/07/13	1	55.60	0	0.00	55.30	1	78	1.27%
2023/07/03	0	0.00	1	56.80	56.80	-1	85	-1.17%
2023/06/28	0	0.00	1	57.60	57.80	-1	105	-0.95%
2023/06/27	1	57.50	0	0.00	57.40	1	108	0.92%
2023/06/21	0	0.00	1	57.50	58.00	-1	115	-0.87%
2023/06/09	0	0.00	1	58.30	58.50	-1	120	-0.83%
2023/06/07	0	0.00	1	58.00	58.00	-1	121	-0.82%
2023/05/29	0	0.00	1	57.40	57.70	-1	134	-0.74%
2023/05/15	1	55.40	0	0.00	56.10	1	161	0.62%
2023/05/09	0	0.00	2	57.55	57.60	-2	218	-0.92%
2023/04/28	0	0.00	1	57.70	57.70	-1	234	-0.43%
2023/04/27	0	0.00	1	57.20	57.20	-1	237	-0.42%
2023/04/14	0	58.60	0	0.00	58.40	0	244	0.00%
2023/04/10	0	0.00	1	58.50	58.60	-1	245	-0.41%
2023/04/07	1	58.10	0	0.00	58.00	1	246	0.41%
2023/04/06	1	58.20	0	0.00	58.20	1	246	0.41%
2023/03/29	0	61.10	2	61.10	61.50	-2	250	-0.80%
2023/03/27	1	60.40	0	0.00	60.50	1	240	0.42%
2023/03/22	0	59.90	0	0.00	59.30	0	244	0.00%
2023/03/21	0	59.50	0	0.00	58.80	0	268	0.00%
2023/03/17	0	0.00	1	58.10	58.10	-1	284	-0.35%
2023/03/16	1	57.50	0	0.00	57.10	1	286	0.35%
2023/03/15	0	0.00	1	58.10	58.10	-1	285	-0.35%
2023/03/14	0.2	58.50	0	0.00	58.10	0.2	287	0.07%
2023/03/13	0	59.50	0	0.00	58.60	0	289	0.00%
2023/03/10	0	0.00	1	59.10	58.80	-1	288	-0.35%
2023/03/08	0	60.20	0	0.00	59.90	0	288	0.00%
2023/03/06	1	59.70	1	59.90	59.70	0	289	0.00%
2023/03/02	0	0.00	1	60.00	60.00	-1	289	-0.35%
2023/02/22	1	59.90	1	59.00	58.60	0	282	0.00%
2023/02/17	1	58.50	0	0.00	58.20	1	279	0.36%
2023/02/14	0	0.00	2	57.70	57.60	-2	283	-0.71%
2023/02/13	2	57.40	0	0.00	57.70	2	281	0.71%
2023/02/10	1	57.80	1	57.30	57.50	0	279	0.00%
2023/02/09	1	54.10	0	0.00	57.20	1	276	0.36%
2022/12/22	0	0.00	1	60.10	59.80	-1	288	-0.35%
2022/12/20	1	58.70	1	59.90	58.50	0	278	0.00%
2022/12/15	1	59.00	0	0.00	58.20	1	285	0.35%
2022/12/13	2	60.70	1	60.50	59.20	1	284	0.35%
2022/11/25	1	57.10	1	56.60	56.80	0	273	0.00%
2022/10/19	7	57.37	7	56.40	57.20	0	480	0.00%
2022/10/18	0	0.00	10.1	56.39	56.20	-10.1	468	-2.15%
2022/10/11	0.1	52.30	0	0.00	52.20	0.1	458	0.01%
2022/09/26	10	53.60	2	54.10	52.50	8	468	1.71%
2022/09/20	2	57.70	0	0.00	57.50	2	471	0.42%
2022/09/19	3	60.23	3	61.10	57.90	0	470	0.00%
2022/08/16	1	59.30	0	0.00	59.10	1	940	0.11%
2022/08/15	0	0.00	2	59.00	59.30	-2	976	-0.20%
2022/08/12	10	60.20	10	58.94	58.70	0	1,107	0.00%
2022/08/09	0	0.00	1	58.70	58.70	-1	1,164	-0.09%
2022/08/05	0	0.00	1	59.50	59.80	-1	1,165	-0.09%
2022/08/04	1	59.80	0	0.00	59.10	1	1,164	0.09%
2022/08/03	10	59.74	10	59.72	59.50	0	1,156	0.00%
2022/08/02	20	59.38	20	59.76	59.90	0	1,124	0.00%
2022/08/01	0	0.00	10	57.00	57.60	-10	1,068	-0.94%
2022/07/28	1	52.10	0	0.00	52.10	1	1,040	0.10%
2022/06/20	10	54.10	0	0.00	54.00	10	1,924	0.52%
2022/06/16	0	0.00	1	58.10	57.00	-1	1,937	-0.05%
2022/06/15	5	60.08	4	59.65	58.40	1	1,934	0.05%
2022/06/14	0	0.00	5	56.70	57.70	-5	1,919	-0.26%
2022/06/01	0	0.00	2	61.60	61.40	-2	1,989	-0.10%
2022/05/30	0	0.00	0.1	61.80	61.90	-0.1	1,974	0.00%
2022/05/27	2	61.80	2.1	62.40	61.10	-0.1	1,909	-0.01%
2022/05/26	0	0.00	2.1	61.90	61.50	-2.1	1,890	-0.11%
2022/05/24	1	61.10	15	60.05	59.00	-14	1,788	-0.78%
2022/05/23	1	58.30	0	0.00	59.00	1	1,709	0.06%
2022/05/20	31	58.78	32	56.90	57.80	-1	1,719	-0.06%
2022/05/19	2	54.05	11	54.88	55.00	-9	1,685	-0.53%
2022/05/10	10	52.70	0	0.00	53.80	10	1,664	0.60%
2022/05/09	0	0.00	3	53.50	53.50	-3	1,673	-0.18%
2022/05/06	0	0.00	1	56.30	56.40	-1	1,674	-0.06%
2022/05/04	10	57.00	0	0.00	57.00	10	1,691	0.59%
2022/05/03	17	60.78	15	58.93	58.10	2	1,699	0.12%
2022/04/29	0	0.00	5	58.30	58.70	-5	1,632	-0.31%
2022/04/28	15	59.12	14.4	60.43	59.30	0.6	1,641	0.04%
2022/04/27	5	58.32	15	58.37	61.30	-10	1,297	-0.77%
2022/04/26	0	0.00	10	55.50	55.80	-10	1,186	-0.84%
2022/04/25	15	52.90	0	0.00	52.80	15	1,213	1.24%
2022/04/22	6	56.22	0	0.00	56.20	6	1,235	0.49%
2022/04/20	0	0.00	1	57.20	56.70	-1	1,537	-0.07%
2022/04/18	1	59.90	0	0.00	57.30	1	1,607	0.06%
2022/04/15	1.2	59.68	2	60.25	59.70	-0.8	1,680	-0.05%
2022/04/11	0	0.00	1	57.90	57.10	-1	1,740	-0.06%
2022/04/01	1.1	57.51	0	0.00	57.50	1.1	1,845	0.06%
2022/03/31	2	58.05	3	58.13	57.60	-1	1,876	-0.05%
2022/03/30	0	0.00	1	57.70	58.00	-1	1,934	-0.05%
2022/03/29	0.2	58.20	1	58.40	58.10	-0.8	2,011	-0.04%
2022/03/28	1	58.40	0	0.00	58.70	1	2,178	0.05%
2022/03/25	1	59.40	0	0.00	59.50	1	2,618	0.04%
2022/03/24	0	0.00	17	60.10	60.20	-17	2,979	-0.57%
2022/03/22	1	60.00	1	59.30	59.20	0	2,994	0.00%
2022/03/14	0	0.00	5.1	58.40	58.50	-5.1	3,020	-0.17%
2022/03/11	3	58.37	3	57.93	57.90	0	3,026	0.00%
2022/03/10	1	57.90	0	0.00	57.80	1	3,030	0.03%
2022/03/08	18	57.08	3	58.00	56.90	15	3,080	0.49%
2022/03/07	6.1	57.42	0	0.00	58.10	6.1	3,077	0.20%
2022/03/04	0	0.00	6	59.05	59.00	-6	3,091	-0.19%
2022/03/01	3	59.40	0	0.00	59.10	3	3,524	0.09%
2022/02/24	0	0.00	4	57.60	58.30	-4	3,607	-0.11%
2022/02/22	3	61.90	0	0.00	59.90	3	3,598	0.08%
2022/02/21	15	63.31	14	62.88	62.00	1	3,565	0.03%
2022/02/18	0	0.00	1	61.40	61.40	-1	3,475	-0.03%
2022/02/17	0	0.00	1	61.20	61.30	-1	3,479	-0.03%
2022/02/16	1	61.00	3	60.80	60.90	-2	3,491	-0.06%
2022/02/14	0	0.00	1	60.00	60.20	-1	3,553	-0.03%
2022/02/10	2	60.85	2	61.45	61.70	0	3,578	0.00%
2022/02/09	2	61.15	3	61.07	60.90	-1	3,635	-0.03%
2022/02/08	0	0.00	1	60.30	60.40	-1	3,632	-0.03%
2022/02/07	3	58.90	9	58.99	60.10	-6	3,634	-0.17%
2022/01/26	2	57.75	5	58.18	57.70	-3	3,634	-0.08%
2022/01/25	1	59.10	1	60.10	58.00	0	3,644	0.00%
2022/01/21	10	61.00	3	62.17	60.50	7	3,619	0.19%
2022/01/20	1	62.00	1	62.20	62.00	0	3,589	0.00%
2022/01/19	0	0.00	4	61.00	60.70	-4	3,577	-0.11%
2022/01/18	6	62.72	7	62.79	62.40	-1	3,557	-0.03%
2022/01/17	8	62.16	0	0.00	62.20	8	3,547	0.23%
2022/01/14	43.2	63.10	54	63.11	63.30	-10.8	3,574	-0.30%
2022/01/13	48	62.75	35.1	62.40	63.20	12.9	3,449	0.38%
2022/01/12	2	60.20	4	59.10	59.20	-2	3,324	-0.06%
2022/01/11	11.1	61.82	3	61.17	60.50	8.1	3,330	0.24%
2022/01/10	4	62.53	26	62.10	63.00	-22	3,298	-0.67%
2022/01/07	5	60.80	6	61.22	60.80	-1	3,252	-0.03%
2022/01/05	4	61.20	3	61.93	61.00	1	3,309	0.03%
2022/01/04	24	61.44	9	61.86	61.30	15	3,333	0.45%
2022/01/03	2	62.00	2	61.00	61.40	0	3,374	0.00%
2021/12/28	2	59.40	1	59.20	59.20	1	3,643	0.03%
2021/12/27	1	59.60	1	59.40	59.50	0	3,854	0.00%
2021/12/24	4	60.45	1	60.60	60.20	3	3,907	0.08%
2021/12/23	2	62.75	47	62.27	62.00	-45	3,953	-1.14%
2021/12/22	15	62.77	13	63.30	63.80	2	3,997	0.05%
2021/12/21	52	61.28	43	62.46	63.00	9	3,883	0.23%
2021/12/20	55	58.35	12	59.98	61.40	43	3,498	1.23%
2021/12/14	0.5	54.50	1	54.30	54.30	-0.5	3,888	-0.01%
2021/12/10	1	55.20	1	54.80	54.80	0	4,301	0.00%
2021/12/06	0	0.00	1	55.20	54.70	-1	5,271	-0.02%
2021/11/26	3	56.93	0	0.00	55.90	3	5,461	0.05%
2021/11/25	24	59.04	21	58.73	58.90	3	5,407	0.06%
2021/11/24	0.5	54.70	0	0.00	56.60	0.5	5,206	0.01%
2021/11/18	1	51.90	0	0.00	51.90	1	6,191	0.02%
2021/11/10	2	53.50	0	0.00	53.00	2	7,675	0.03%
2021/11/09	2	53.50	0	0.00	53.50	2	7,808	0.03%
2021/11/02	1	53.50	0	0.00	53.50	1	7,935	0.01%
2021/10/27	0	0.00	2	55.50	55.90	-2	7,881	-0.03%
2021/10/25	5	55.84	0	0.00	55.60	5	7,863	0.06%
2021/10/22	2	55.30	6	55.30	55.20	-4	7,829	-0.05%
2021/10/15	0	0.00	0.3	58.40	58.40	-0.3	7,697	0.00%
2021/10/13	0	0.00	1	59.30	59.10	-1	7,630	-0.01%
2021/10/12	1	59.20	4	60.08	58.60	-3	7,587	-0.04%
2021/10/08	16	59.93	3	60.53	60.40	13	7,558	0.17%
2021/10/07	2	60.70	12	60.74	62.10	-10	7,491	-0.13%
2021/10/06	2	60.65	1	61.60	60.10	1	7,421	0.01%
2021/10/05	12	59.91	17	59.75	60.80	-5	7,331	-0.07%
2021/10/04	14	62.96	17	63.05	61.50	-3	7,187	-0.04%
2021/10/01	0	0.00	1	59.60	59.20	-1	6,984	-0.01%
2021/09/30	5	62.14	1	62.30	62.70	4	6,923	0.06%
2021/09/29	8	62.15	4	62.83	62.90	4	6,843	0.06%
2021/09/28	1.8	60.99	0	0.00	60.90	1.8	6,777	0.03%
2021/09/24	4	62.83	5.4	62.88	62.00	-1.4	6,880	-0.02%
2021/09/23	3.5	61.74	0	0.00	60.60	3.5	7,084	0.05%
2021/09/22	4	60.13	4	60.80	61.80	0	7,374	0.00%
2021/09/17	14	64.06	16	62.65	63.20	-2	7,359	-0.03%
2021/09/16	3	63.43	4	63.10	61.50	-1	6,999	-0.01%
2021/09/15	10	66.71	11.5	67.33	66.60	-1.5	6,814	-0.02%
2021/09/14	55	77.10	41	74.42	71.60	14	6,610	0.21%
2021/09/13	9	75.28	12	75.53	77.40	-3	6,078	-0.05%
2021/09/10	2	70.50	0	0.00	70.40	2	5,751	0.03%
2021/09/09	1	71.20	1	70.00	72.00	0	5,718	0.00%
2021/09/08	0.1	71.20	1	71.90	69.60	-0.9	5,698	-0.02%
2021/09/07	0	0.00	3	72.40	72.20	-3	5,674	-0.05%
2021/09/06	6	77.15	1	78.00	74.80	5	5,623	0.09%
2021/09/03	3	75.00	0	0.00	74.10	3	5,522	0.05%
2021/09/02	0	0.00	3	75.23	73.40	-3	5,496	-0.05%
2021/09/01	0	0.00	3	74.70	75.40	-3	5,467	-0.05%
2021/08/31	0.1	73.20	6	74.10	72.70	-5.9	5,413	-0.11%
2021/08/30	6	73.00	5	72.08	74.20	1	5,399	0.02%
2021/08/27	72.1	75.18	73	74.29	73.40	-0.9	5,394	-0.02%
2021/08/26	5	72.52	4.2	72.93	73.20	0.9	4,850	0.02%
2021/08/25	11	64.02	10.2	65.28	66.60	0.8	4,776	0.02%
2021/08/24	34	57.77	35	58.90	60.60	-1	4,641	-0.02%
2021/08/23	86	55.92	98	55.24	55.10	-12	4,421	-0.27%
2021/08/20	7	52.37	7	52.69	53.70	0	4,285	0.00%
2021/08/19	8	52.74	13.1	53.14	52.50	-5.1	4,075	-0.13%
2021/08/18	7.1	49.65	8	50.53	51.90	-0.9	3,763	-0.02%
2021/08/17	10	49.75	16	50.22	48.75	-6	3,588	-0.17%
2021/08/16	53	49.07	65.4	49.92	50.90	-12.4	3,431	-0.36%
2021/08/13	3	48.13	5	48.56	47.95	-2	2,999	-0.07%
2021/08/12	1	47.79	6	47.21	47.60	-5	2,877	-0.17%
2021/08/11	38	47.14	48	46.86	46.40	-10	2,896	-0.35%
2021/08/10	1.1	46.80	1	45.85	46.45	0.1	2,857	0.00%
2021/08/09	0	0.00	6	46.18	46.35	-6	2,888	-0.21%
2021/08/04	0	0.00	1	44.20	44.40	-1	3,034	-0.03%
2021/08/02	1	43.65	0	0.00	44.10	1	3,285	0.03%
2021/07/23	0	0.00	1	44.00	44.10	-1	4,044	-0.02%
2021/07/21	0	0.00	0.3	43.78	43.80	-0.3	4,146	-0.01%
2021/07/19	2	45.93	3	45.47	45.30	-1	4,298	-0.02%
2021/07/16	0	0.00	2	45.00	45.00	-2	4,576	-0.04%
2021/07/15	0	0.00	1	44.35	45.20	-1	4,649	-0.02%
2021/07/14	0	0.00	13	43.20	43.95	-13	4,836	-0.27%
2021/07/12	1	46.10	1	45.80	45.35	0	5,274	0.00%
2021/07/09	1	45.05	6	45.11	45.00	-5	5,297	-0.09%
2021/07/06	2	46.03	0	0.00	46.00	2	5,665	0.04%
2021/07/05	3	46.50	0	0.00	46.40	3	5,898	0.05%
2021/07/02	0.5	46.55	0	0.00	45.90	0.5	6,108	0.01%
2021/07/01	5	48.02	1.1	46.52	46.85	4	6,073	0.07%
2021/06/30	29.1	49.10	51	48.79	48.05	-22	6,000	-0.37%
2021/06/29	54	47.54	28	46.70	47.90	26	5,699	0.46%
2021/06/28	5	44.87	4	45.14	45.45	1	5,302	0.02%
2021/06/25	1	43.00	0	0.00	42.80	1	5,173	0.02%
2021/06/24	2	42.90	1	42.65	42.80	1	5,229	0.02%
2021/06/23	0	0.00	3	42.12	42.70	-3	5,236	-0.06%
2021/06/22	12	43.78	6	43.38	42.75	6	5,260	0.11%
2021/06/21	0	0.00	1	41.55	41.75	-1	5,221	-0.02%
2021/06/18	0	0.00	1	42.10	42.20	-1	5,249	-0.02%
2021/06/17	0	0.00	1	42.10	42.25	-1	5,278	-0.02%
2021/06/16	2	42.15	0	0.00	42.10	2	5,305	0.04%
2021/06/11	1	42.45	4	42.34	42.30	-3	5,376	-0.06%
2021/06/09	1	41.80	0	0.00	41.75	1	5,447	0.02%
2021/06/07	4	42.10	0	0.00	42.40	4	5,574	0.07%
2021/06/04	2	44.10	0	0.00	43.70	2	5,616	0.04%
2021/06/03	1	43.50	0.1	43.95	43.35	1	5,753	0.02%
2021/06/02	1	43.40	7	43.48	43.70	-6	5,863	-0.10%
2021/06/01	3	42.97	11	43.42	43.45	-8	6,185	-0.13%
2021/05/31	13	44.14	114	44.48	43.25	-101	6,316	-1.60%	大賣/鉅額交易
2021/05/28	117	43.60	8	42.86	43.10	109	6,624	1.65%	大買/鉅額交易
2021/05/27	0	0.00	1	41.60	41.45	-1	6,636	-0.02%
2021/05/25	0	0.00	2	40.90	41.05	-2	6,834	-0.03%
2021/05/21	0	0.00	10	40.60	40.75	-10	6,848	-0.15%
2021/05/20	5.1	40.16	6	40.11	40.05	-1	6,852	-0.01%
2021/05/19	23	41.22	14	41.35	41.35	9	6,830	0.13%
2021/05/18	2	38.58	3	39.30	39.45	-1	6,746	-0.01%
2021/05/17	3	37.05	2	35.95	35.90	1	6,695	0.01%
2021/05/14	2	39.10	3.6	39.29	39.35	-1.6	6,636	-0.02%
2021/05/13	1	39.10	2.6	39.70	39.65	-1.6	6,581	-0.02%
2021/05/12	6	43.73	1.1	41.37	41.55	4.9	6,510	0.08%
2021/05/11	2	47.65	2	46.60	45.90	0	6,400	0.00%
2021/05/10	11	47.20	11.2	47.76	48.20	-0.2	6,281	0.00%
2021/05/07	3	46.28	2	47.38	46.60	1	6,147	0.02%
2021/05/06	12	48.53	23	48.43	48.50	-11	6,038	-0.18%
2021/05/05	10	47.81	5	45.82	47.50	5	5,885	0.08%
2021/05/04	2.2	48.56	0	0.00	45.00	2.2	5,763	0.04%
2021/05/03	26	49.62	21	48.73	48.50	5	5,669	0.09%
2021/04/29	8	48.28	13	47.59	48.55	-5	5,488	-0.09%
2021/04/28	1	47.30	4	46.85	46.95	-3	5,382	-0.06%
2021/04/27	1	48.00	26	47.70	47.55	-25	5,351	-0.47%
2021/04/26	20	48.38	64	48.24	48.15	-44	5,293	-0.83%
2021/04/23	6.2	47.66	9	47.33	47.45	-2.8	5,230	-0.05%
2021/04/22	28	50.08	11	52.40	49.00	17	5,142	0.33%
2021/04/21	0	0.00	6	48.36	49.15	-6	4,854	-0.12%
2021/04/20	16.1	49.34	7.2	48.78	49.50	8.9	4,781	0.19%
2021/04/19	9.3	50.56	15	50.71	51.00	-5.8	4,602	-0.12%
2021/04/16	43	46.30	14	46.41	46.45	29	4,316	0.67%
2021/04/15	21.1	45.41	0	0.00	45.15	21.1	4,144	0.51%
2021/04/14	31	47.12	20	46.54	45.10	11	4,100	0.27%
2021/04/13	4	45.95	16	45.17	45.25	-12	3,883	-0.31%
2021/04/12	20	45.45	1	45.65	45.65	19	3,834	0.50%
2021/04/09	23	44.98	9.1	44.25	44.85	13.9	3,734	0.37%
2021/04/08	2	46.68	20	45.15	46.90	-18	3,482	-0.52%
2021/04/07	0	0.00	1	42.45	42.65	-1	3,231	-0.03%
2021/04/06	3	42.17	3	42.22	42.45	0	3,234	0.00%
2021/04/01	1	42.00	2	41.90	41.95	-1	3,187	-0.03%
2021/03/31	5	41.80	3	41.88	41.90	2	3,156	0.06%
2021/03/30	1	41.70	8	41.98	41.95	-7	3,150	-0.22%
2021/03/29	22	41.54	3	41.85	42.00	19	3,142	0.60%
2021/03/25	0	0.00	3	41.25	40.80	-3	3,256	-0.09%
2021/03/24	2	40.90	0	0.00	40.80	2	3,215	0.06%
2021/03/23	3	41.30	6	41.45	41.20	-3	3,180	-0.09%
2021/03/22	4	41.79	2	41.75	41.70	2	3,165	0.06%
2021/03/19	2	41.73	1	41.90	41.60	1	3,206	0.03%
2021/03/18	4	41.90	1	41.80	41.80	3	3,316	0.09%
2021/03/17	1	41.30	1	41.70	41.80	0	3,299	0.00%
2021/03/15	0	0.00	4	42.23	42.20	-4	3,278	-0.12%
2021/03/12	8	42.18	12	42.04	42.00	-4	3,244	-0.12%
2021/03/11	15	42.61	10.1	42.41	42.70	4.9	3,194	0.15%
2021/03/10	5.1	42.02	31.1	42.08	43.00	-26	3,122	-0.83%
2021/03/09	96	42.63	84	42.32	42.50	12	3,043	0.39%
2021/03/08	7	40.44	0	0.00	41.40	7	2,815	0.25%
2021/03/05	32	41.68	27	40.36	41.00	5	2,707	0.18%
2021/03/04	13	39.19	15	39.27	39.40	-2	2,379	-0.08%
2021/03/03	27.1	38.59	35	39.05	38.75	-7.9	2,235	-0.35%
2021/02/26	1	34.40	5	34.54	34.55	-4	1,837	-0.22%
2021/02/24	1	31.40	1	31.30	31.15	0	1,628	0.00%
2021/02/23	4	31.85	0	0.00	31.75	4	1,614	0.25%
2021/01/25	0	0.00	11	28.50	28.95	-11	1,780	-0.62%
2021/01/18	1	29.00	0	0.00	29.10	1	1,777	0.06%
2021/01/14	1	30.75	0	0.00	30.50	1	1,749	0.06%
2021/01/12	5	30.85	1	31.10	30.85	4	1,742	0.23%
2021/01/11	8	31.61	0	0.00	31.60	8	1,719	0.47%
2021/01/08	0	0.00	5	32.10	32.15	-5	1,713	-0.29%
2021/01/07	1	32.45	0	0.00	32.45	1	1,712	0.06%
2021/01/06	1	33.00	0.1	32.60	32.35	0.9	1,715	0.05%
2021/01/05	5	33.30	12	33.06	33.00	-7	1,697	-0.41%
2020/12/31	2	32.70	0	0.00	32.70	2	1,683	0.12%
2020/12/30	1	32.80	0	0.00	32.85	1	1,686	0.06%
2020/12/29	0	0.00	1	32.70	32.45	-1	1,686	-0.06%
2020/12/28	0	0.00	1	32.70	32.55	-1	1,645	-0.06%
2020/12/24	0	0.00	1	33.00	32.85	-1	1,633	-0.06%
2020/12/22	9	34.28	3	33.60	33.10	6	1,645	0.36%
2020/12/21	16	34.35	4	33.88	34.50	12	1,568	0.77%
2020/12/17	0.1	33.05	0	0.00	33.05	0.1	1,479	0.01%
2020/12/15	8	33.89	5	33.00	32.80	3	1,486	0.20%
2020/12/14	1.1	33.96	2	33.10	34.10	-0.9	1,440	-0.06%
2020/12/11	2	31.50	0	0.00	31.90	2	1,338	0.15%
2020/12/10	4	32.11	4	32.38	31.80	0	1,357	0.00%
2020/11/27	0	0.00	1	32.15	32.10	-1	2,333	-0.04%
2020/11/26	0	0.00	2	31.85	32.10	-2	2,335	-0.09%
2020/11/25	1	32.50	2	32.45	31.80	-1	2,354	-0.04%
2020/11/24	0	0.00	2	31.05	31.15	-2	2,270	-0.09%
2020/11/23	0	0.00	5	31.12	31.30	-5	2,273	-0.22%
2020/11/18	2	30.90	1	31.05	30.95	1	2,278	0.04%
2020/11/12	2	31.30	0	0.00	31.10	2	2,406	0.08%
2020/11/11	5	31.75	0.1	31.05	31.75	4.9	2,418	0.20%
2020/11/04	4	31.16	1	31.10	31.10	3	2,501	0.12%
2020/11/02	1	29.20	2	29.38	29.50	-1	2,451	-0.04%
2020/10/29	1	29.60	0	0.00	29.65	1	2,492	0.04%
2020/10/28	0	0.00	1	30.25	29.90	-1	2,542	-0.04%
2020/10/21	0	0.00	4	29.40	29.65	-4	2,534	-0.16%
2020/10/20	1	29.45	0	0.00	29.50	1	2,542	0.04%
2020/10/16	1	30.10	1	29.75	29.75	0	2,577	0.00%
2020/10/15	1	30.25	0	0.00	30.25	1	2,579	0.04%
2020/10/14	0	0.00	7	31.05	30.75	-7	2,583	-0.27%
2020/10/12	2	30.75	6	30.73	30.80	-4	2,623	-0.15%
2020/10/07	2	30.65	0	0.00	30.30	2	2,654	0.08%
2020/09/25	1	29.00	1	28.65	28.55	0	2,620	0.00%
2020/09/24	2	29.38	1	30.00	28.80	1	2,587	0.04%
2020/09/22	2	30.55	2	30.85	30.55	0	2,541	0.00%
2020/09/18	0	0.00	1	31.75	31.40	-1	2,496	-0.04%
2020/09/17	3	31.80	5	31.47	31.25	-2	2,468	-0.08%
2020/09/16	0	0.00	2	31.05	31.30	-2	2,436	-0.08%
2020/09/15	0	0.00	3	31.68	31.55	-3	2,401	-0.12%
2020/09/14	5	32.86	6	32.38	32.30	-1	2,372	-0.04%
2020/09/11	23	33.46	18	33.41	32.50	5	2,214	0.23%
2020/09/10	2	31.48	1	31.50	31.70	1	1,813	0.06%
2020/09/09	1	32.00	0	0.00	32.15	1	1,753	0.06%
2020/09/08	17	31.42	9.2	31.35	30.85	7.8	1,636	0.48%
2020/09/07	21	30.18	13	30.69	31.60	8	1,439	0.56%
2020/09/04	1	28.75	1	28.70	28.75	0	1,291	0.00%
2020/09/02	0	0.00	4	28.58	28.60	-4	1,301	-0.31%
2020/08/31	4	28.99	1	28.80	28.85	3	1,298	0.23%
2020/08/27	0	0.00	1	28.25	28.20	-1	1,271	-0.08%
2020/08/20	0	0.00	3	28.00	27.80	-3	1,237	-0.24%
2020/08/19	0	0.00	5	29.04	28.75	-5	1,201	-0.42%
2020/08/18	5	29.84	0	0.00	29.10	5	1,173	0.43%
2020/08/12	3	28.30	0	0.00	28.35	3	1,059	0.28%
2020/08/11	1	28.05	0	0.00	28.00	1	1,063	0.09%
2020/08/10	3	28.97	1	29.30	29.00	2	1,022	0.20%
2020/08/05	1	27.60	1	27.40	27.30	0	893	0.00%
2020/08/03	0	0.00	6	26.42	26.55	-6	846	-0.71%
2020/07/22	1	26.10	1	26.50	26.40	0	808	0.00%
2020/07/16	0	0.00	1	26.65	26.70	-1	690	-0.14%
2020/07/01	0	0.00	1	25.50	25.70	-1	581	-0.17%
2020/06/19	0	0.00	1	25.85	25.70	-1	572	-0.17%
2020/06/09	1	26.35	1	26.35	26.00	0	559	0.00%
2020/05/19	1	24.70	0	0.00	24.40	1	445	0.22%
2020/05/12	0	0.00	5	23.85	23.80	-5	387	-1.29%
2020/05/06	1	24.70	1	24.90	24.35	0	357	0.00%
2020/04/16	0	0.00	5	20.95	21.10	-5	304	-1.64%
2020/04/13	1	20.85	0	0.00	20.40	1	298	0.34%
2020/04/08	0	0.00	1	20.70	20.75	-1	296	-0.34%
2020/04/01	0	0.00	6	19.41	19.50	-6	298	-2.01%
2020/03/26	5	19.40	0	0.00	19.45	5	297	1.68%
2020/03/20	0	0.00	1	17.45	17.60	-1	284	-0.35%
2020/03/19	1	16.60	0	0.00	16.60	1	279	0.36%
2020/03/16	0	0.00	1	19.30	19.30	-1	258	-0.39%
2020/03/12	1	21.15	1	22.05	21.15	0	227	0.00%
2020/02/25	10	23.60	0	0.00	23.60	10	191	5.23%
2020/02/24	6	23.88	0	0.00	23.70	6	191	3.14%
2020/02/07	5	23.65	0	0.00	23.60	5	238	2.10%
2020/01/30	0	0.00	1.3	23.02	23.20	-1.3	246	-0.51%
2020/01/06	0	0.00	1	24.95	24.90	-1	233	-0.43%
2020/01/03	0	0.00	1	25.20	25.15	-1	237	-0.42%
2019/12/20	5	24.70	0	0.00	24.65	5	339	1.47%
2019/12/06	0	0.00	1	24.45	24.40	-1	371	-0.27%
2019/11/26	1	24.90	0	0.00	24.65	1	397	0.25%
2019/11/21	0	0.00	1	24.40	24.60	-1	394	-0.25%
2019/11/20	0	0.00	2	24.43	24.60	-2	401	-0.50%
2019/11/19	1	24.40	0	0.00	24.35	1	403	0.25%
2019/11/15	6	24.34	1	24.40	24.35	5	402	1.24%
2019/11/14	0	0.00	1	24.65	24.50	-1	398	-0.25%
2019/11/12	1	24.65	0	0.00	24.65	1	396	0.25%
2019/11/06	3	25.57	4	25.68	25.25	-1	391	-0.26%
2019/10/29	2	24.85	0	0.00	24.60	2	362	0.55%
2019/10/24	1	25.10	0	0.00	25.00	1	367	0.27%
2019/10/23	0	0.00	3	25.05	25.05	-3	367	-0.82%
2019/10/22	1	25.10	0	0.00	25.10	1	370	0.27%
2019/10/16	0	0.00	7	25.19	25.20	-7	375	-1.86%
2019/10/14	5	25.10	0	0.00	25.00	5	390	1.28%
2019/10/07	1	25.50	0	0.00	25.45	1	382	0.26%
2019/10/04	1	25.90	0	0.00	25.65	1	381	0.26%
2019/10/03	1	25.80	0	0.00	26.00	1	379	0.26%
2019/10/02	14	26.41	12	26.42	26.40	2	370	0.54%
2019/10/01	9	25.86	6	26.00	26.00	3	306	0.98%
2019/08/27	0	0.00	8	23.59	23.65	-8	237	-3.37%
2019/08/26	0	0.00	4	23.44	23.45	-4	241	-1.66%
2019/08/22	0	0.00	1	23.30	23.20	-1	238	-0.42%
2019/08/12	2	23.13	0	0.00	23.30	2	255	0.78%
2019/08/08	1	23.45	0	0.00	23.80	1	251	0.40%
2019/08/01	3	24.20	0	0.00	23.90	3	262	1.14%
2019/07/31	1	24.50	0	0.00	24.35	1	265	0.38%
2019/07/26	2	24.70	25	24.97	24.80	-23	275	-8.34%
2019/07/23	0	0.00	11	25.15	25.05	-11	290	-3.79%
2019/07/16	3	25.02	0	0.00	25.00	3	292	1.02%
2019/07/10	0	0.00	1	25.60	25.60	-1	316	-0.32%
2019/07/04	1	25.30	0	0.00	25.30	1	339	0.29%
2019/06/28	0	0.00	3	25.85	25.55	-3	352	-0.85%
2019/06/24	0	0.00	3	25.78	25.80	-3	375	-0.80%
2019/06/19	1	25.65	0	0.00	25.60	1	404	0.25%
2019/06/13	1	25.70	0	0.00	25.70	1	542	0.18%
2019/06/10	0.1	25.65	0	0.00	25.75	0.1	552	0.03%
2019/06/05	5	26.09	4	26.00	26.00	1	556	0.18%
2019/06/04	2	25.90	1	25.90	25.90	1	551	0.18%
2019/06/03	0	0.00	8	25.92	25.90	-8	562	-1.42%
2019/05/31	1	25.75	0	0.00	25.70	1	567	0.18%
2019/05/29	0	0.00	1	25.70	25.40	-1	577	-0.17%
2019/05/28	0	0.00	10	25.90	25.65	-10	581	-1.72%
2019/05/21	5	25.50	0	0.00	25.60	5	665	0.75%
2019/05/20	1	25.60	2	25.90	25.50	-1	773	-0.13%
2019/05/17	1	24.90	1	25.00	25.00	0	769	0.00%
2019/05/15	4	24.99	0	0.00	24.95	4	783	0.51%
2019/05/14	2	24.95	0	0.00	24.90	2	794	0.25%
2019/05/10	5	25.68	0	0.00	25.50	5	815	0.61%
2019/05/08	0	0.00	1	26.25	26.30	-1	828	-0.12%
2019/05/07	1	26.30	0	0.00	26.35	1	826	0.12%
2019/05/06	1	26.25	0	0.00	26.25	1	845	0.12%
2019/05/02	0	0.00	1	26.80	26.60	-1	910	-0.11%
2019/04/29	0	0.00	3	26.40	26.40	-3	917	-0.33%
2019/04/25	0	0.00	1	26.50	26.50	-1	915	-0.11%
2019/04/22	0	0.00	1	26.85	26.70	-1	933	-0.11%
2019/04/18	0	0.00	3	26.40	27.10	-3	953	-0.31%
2019/04/17	0	0.00	5	26.50	26.55	-5	947	-0.53%
2019/04/10	0	0.00	1	27.00	27.00	-1	977	-0.10%
2019/04/02	1	26.50	0	0.00	26.50	1	1,016	0.10%
2019/03/29	1	26.40	0	0.00	26.40	1	1,204	0.08%
2019/03/28	3	26.45	0	0.00	26.40	3	1,211	0.25%
2019/03/26	2	26.60	0	0.00	26.60	2	1,257	0.16%
2019/03/25	0	0.00	1	26.65	26.50	-1	1,256	-0.08%
2019/03/22	3	27.23	0	0.00	26.95	3	1,244	0.24%
2019/03/20	0.2	27.25	1	27.80	27.25	-0.8	1,202	-0.07%
2019/03/19	3	27.07	0	0.00	27.20	3	1,132	0.26%
2019/03/08	0	0.00	1	26.55	26.80	-1	1,178	-0.08%
2019/03/06	0	0.00	1	27.15	27.15	-1	1,230	-0.08%
2019/02/27	0	0.00	1	26.90	26.90	-1	1,276	-0.08%
2019/02/25	0	0.00	1	27.00	27.00	-1	1,281	-0.08%
2019/02/21	2	26.85	0	0.00	26.80	2	1,274	0.16%
2019/02/19	1	27.80	2	27.00	27.80	-1	1,228	-0.08%
2019/02/18	0	0.00	2	26.40	26.25	-2	1,133	-0.18%
2019/02/15	2	26.35	0	0.00	26.20	2	1,225	0.16%
2019/02/14	0	0.00	4	26.55	26.60	-4	1,222	-0.33%
2019/02/13	3	26.53	0	0.00	26.55	3	1,236	0.24%
2019/02/12	0	0.00	10	26.90	27.00	-10	1,236	-0.81%
2019/02/11	0.5	26.80	0	0.00	26.80	0.5	1,231	0.04%
2019/01/29	0	0.00	1	27.00	27.00	-1	1,236	-0.08%
2019/01/28	0	0.00	7	26.85	26.35	-7	1,241	-0.56%
2019/01/25	1	26.85	0	0.00	26.50	1	1,288	0.08%
2019/01/24	1	26.90	2	27.05	26.80	-1	1,282	-0.08%
2019/01/15	10	26.30	0	0.00	26.60	10	1,326	0.75%
2019/01/14	0	0.00	3	27.00	26.30	-3	1,344	-0.22%
2019/01/07	5	25.65	0	0.00	25.55	5	1,440	0.35%
2019/01/04	3	25.12	0	0.00	25.25	3	1,486	0.20%
2018/12/26	1	26.80	0	0.00	26.00	1	1,791	0.06%
2018/12/25	0	0.00	15	26.64	26.60	-15	1,924	-0.78%
2018/12/24	31	28.21	4	28.34	27.40	27	1,969	1.37%
2018/12/22	14	27.95	5	27.71	27.70	9	2,010	0.45%
2018/12/21	0	0.00	2	26.10	26.05	-2	2,102	-0.10%
2018/12/20	2	26.55	1	26.20	26.10	1	2,275	0.04%
2018/12/14	0.1	25.30	0	0.00	25.45	0.1	3,425	0.00%
2018/12/13	2	25.85	0	0.00	25.75	2	3,675	0.05%
2018/12/07	0	0.00	1	25.35	25.20	-1	4,567	-0.02%
2018/12/06	1	25.60	5	25.50	25.20	-4	4,835	-0.08%
2018/12/03	2	25.88	1	26.00	26.10	1	5,147	0.02%
2018/11/30	1	25.50	20	25.50	25.55	-19	5,162	-0.37%
2018/11/26	1	26.10	1	26.15	26.45	0	5,143	0.00%
2018/11/19	0	0.00	1	27.55	27.50	-1	5,451	-0.02%
2018/11/15	0	0.00	1	28.20	27.90	-1	5,487	-0.02%
2018/11/14	12	28.59	11	28.74	28.00	1	5,475	0.02%
2018/11/12	1	27.55	1	27.65	27.40	0	5,380	0.00%
2018/11/09	0	0.00	1	27.30	27.30	-1	5,368	-0.02%
2018/11/08	0	0.00	2	27.10	27.15	-2	5,363	-0.04%
2018/11/07	1	26.90	3	27.10	26.90	-2	5,373	-0.04%
2018/11/06	3	26.73	0	0.00	26.70	3	5,392	0.06%
2018/11/05	4	27.01	0	0.00	26.90	4	5,378	0.07%
2018/11/02	2	27.70	2	27.95	26.90	0	5,367	0.00%
2018/11/01	0	0.00	3	26.15	26.10	-3	5,317	-0.06%
2018/10/31	0	0.00	3	25.85	25.95	-3	5,308	-0.06%
2018/10/30	1	25.20	5	25.50	25.50	-4	5,298	-0.08%
2018/10/29	3	25.08	2	25.30	25.40	1	5,286	0.02%
2018/10/26	7	25.53	0	0.00	25.10	7	5,283	0.13%
2018/10/25	5	25.77	1	25.80	25.50	4	5,266	0.08%
2018/10/24	1	26.70	0	0.00	26.85	1	5,241	0.02%
2018/10/23	1	27.70	0	0.00	27.55	1	5,276	0.02%
2018/10/22	0	0.00	1	28.45	28.10	-1	5,268	-0.02%
2018/10/18	2	28.05	2	28.20	28.40	0	5,244	0.00%
2018/10/17	3	28.67	1	29.20	28.00	2	5,240	0.04%
2018/10/16	1	28.60	0	0.00	28.65	1	5,216	0.02%
2018/10/15	1	28.85	1	28.65	28.90	0	5,209	0.00%
2018/10/12	0	0.00	2	28.50	28.90	-2	5,187	-0.04%
2018/10/11	5	28.51	3	28.65	28.15	2	5,151	0.04%
2018/10/09	12	31.71	14	31.46	31.25	-2	5,095	-0.04%
2018/10/08	4	31.25	0	0.00	31.50	4	5,103	0.08%
2018/10/05	1	31.75	1	31.65	30.70	0	5,050	0.00%
2018/10/04	1	31.80	1	32.25	32.45	0	4,964	0.00%
2018/10/03	13.1	32.73	38	33.30	32.00	-24.9	4,945	-0.50%
2018/10/02	35	33.34	21	33.41	33.15	14	4,826	0.29%
2018/10/01	36	33.81	32	33.71	33.70	4	4,780	0.08%
2018/09/28	32	34.64	35	34.22	33.95	-3	4,671	-0.06%
2018/09/27	62	35.18	33	35.30	35.40	29	4,499	0.64%
2018/09/26	21	35.77	13	35.99	36.10	8	4,349	0.18%
2018/09/25	59	35.68	36	35.65	34.60	23	4,034	0.57%
2018/09/21	27	33.66	30	33.83	33.45	-3	3,571	-0.08%
2018/09/20	13	32.82	15	32.71	32.75	-2	3,398	-0.06%
2018/09/19	15	33.05	12	32.83	32.50	3	3,343	0.09%
2018/09/18	15	31.86	0	0.00	31.30	15	3,358	0.45%
2018/09/17	4	32.78	4	32.81	32.35	0	3,306	0.00%
2018/09/14	14	31.58	19	31.53	31.80	-5	3,240	-0.15%
2018/09/13	23	32.88	31	32.73	32.60	-8	3,161	-0.25%
2018/09/12	11	30.82	14.1	30.86	31.60	-3.1	3,062	-0.10%
2018/09/11	8	28.39	9	28.57	28.75	-1	3,301	-0.03%
2018/09/10	20.2	28.79	21	28.78	29.00	-0.9	3,417	-0.02%
2018/09/07	2	28.90	5	28.82	28.40	-3	3,528	-0.09%
2018/09/06	8	28.41	4	27.73	27.50	4	3,424	0.12%
2018/09/05	4	28.35	2	28.35	28.30	2	3,520	0.06%
2018/08/29	0	0.00	1	28.10	28.10	-1	3,505	-0.03%
2018/08/28	0	0.00	3	28.13	28.10	-3	3,518	-0.09%
2018/08/27	9	28.90	6	28.26	28.40	3	3,590	0.08%
2018/08/24	27	28.85	15	28.62	28.65	12	3,623	0.33%
2018/08/23	0	0.00	2	27.90	28.15	-2	3,380	-0.06%
2018/08/21	1	25.25	0	0.00	25.25	1	3,393	0.03%
2018/08/16	0	0.00	2	25.60	25.60	-2	3,470	-0.06%
2018/08/15	2	26.10	1	26.00	25.65	1	3,511	0.03%
2018/08/13	5	26.35	0	0.00	25.60	5	3,538	0.14%
2018/08/10	0	0.00	2	27.40	26.85	-2	3,532	-0.06%
2018/08/09	1	27.55	1	27.80	27.40	0	3,550	0.00%
2018/08/07	1	27.85	0	0.00	27.75	1	3,683	0.03%
2018/08/01	0	0.00	1	28.05	28.05	-1	4,348	-0.02%
2018/07/31	3	28.22	1	28.00	28.15	2	4,374	0.05%
2018/07/30	4	28.78	5	28.54	28.15	-1	4,411	-0.02%
2018/07/27	0	0.00	2	28.00	27.90	-2	4,403	-0.05%
2018/07/24	1	28.55	1	28.20	28.05	0	4,854	0.00%
2018/07/23	0	0.00	1	27.85	27.60	-1	4,997	-0.02%
2018/07/20	1	28.10	0	0.00	27.80	1	5,208	0.02%
2018/07/19	0	0.00	1	28.60	28.50	-1	5,216	-0.02%
2018/07/18	1	28.80	6	28.97	28.80	-5	5,234	-0.10%
2018/07/17	9	30.16	3	29.50	29.00	6	5,258	0.11%
2018/07/05	0	0.00	1	27.85	27.85	-1	5,507	-0.02%
2018/07/04	0	0.00	11	28.65	28.80	-11	5,719	-0.19%
2018/07/02	5.1	29.40	1	29.30	29.35	4.1	6,167	0.07%
2018/06/29	1	31.25	1	30.80	30.15	0	6,152	0.00%
2018/06/28	16	30.17	10	30.00	30.00	6	6,147	0.10%
2018/06/27	24	30.95	34	31.32	30.00	-10	6,209	-0.16%
2018/06/26	1	28.70	5	28.98	29.40	-4	6,028	-0.07%
2018/06/25	4.5	30.89	4	31.68	29.80	0.5	5,979	0.01%
2018/06/22	16.1	31.20	3	31.25	30.65	13.1	5,874	0.22%
2018/06/21	23.3	33.54	18	33.01	32.55	5.3	5,762	0.09%
2018/06/20	38	30.98	36.1	31.37	33.50	2	5,433	0.04%
2018/06/19	0	0.00	10.1	30.94	31.65	-10.1	4,922	-0.21%
2018/06/15	11	29.19	14	29.49	28.80	-3	4,753	-0.06%
2018/06/13	1	27.00	2	27.98	28.20	-1	4,452	-0.02%
2018/06/12	1	25.70	0	0.00	25.65	1	4,321	0.02%
2018/06/11	1	25.65	0	0.00	25.70	1	4,305	0.02%
2018/06/06	1	26.10	0	0.00	26.10	1	4,259	0.02%
2018/06/05	1	26.05	3	26.12	26.00	-2	4,232	-0.05%
2018/06/04	5	27.15	4	27.20	26.60	1	4,209	0.02%
2018/06/01	3	25.78	1	25.00	26.65	2	4,125	0.05%
2018/05/30	1	25.10	9	25.19	25.05	-8	4,042	-0.20%
2018/05/29	0	0.00	1	25.30	25.30	-1	4,028	-0.02%
2018/05/28	2	24.80	0	0.00	24.65	2	4,038	0.05%
2018/05/24	4	25.80	3.5	25.99	26.05	0.5	4,022	0.01%
2018/05/23	2	26.38	7	26.25	25.70	-5	4,007	-0.12%
2018/05/22	1	26.75	0	0.00	26.80	1	3,965	0.03%
2018/05/21	1	27.00	0	0.00	26.85	1	3,947	0.03%
2018/05/17	29	27.99	26	27.42	27.40	3	3,933	0.08%
2018/05/16	15	27.76	13	27.61	27.80	2	4,012	0.05%
2018/05/15	7	27.81	10	28.60	27.70	-3	4,006	-0.07%
2018/05/14	8	27.50	4	27.36	27.30	4	3,917	0.10%
2018/05/11	15	28.12	5	28.37	27.95	10	3,874	0.26%
2018/05/10	2	28.60	0	0.00	27.55	2	3,717	0.05%
2018/05/09	3	27.80	3	27.95	29.15	0	3,445	0.00%
2018/05/08	5	26.80	0	0.00	26.50	5	3,292	0.15%
2018/05/07	1	27.60	1	27.35	27.60	0	3,261	0.00%
2018/05/04	2	28.10	1	27.90	27.25	1	3,217	0.03%
2018/05/03	32	27.62	29	27.67	28.00	3	3,167	0.09%
2018/05/02	23.2	30.17	30	27.68	27.55	-6.9	3,029	-0.23%
2018/04/30	10	30.69	4	31.09	30.60	6	2,850	0.21%
2018/04/27	3	31.77	4	30.50	32.00	-1	2,698	-0.04%
2018/04/26	5	33.31	4	33.49	32.95	1	2,531	0.04%
2018/04/25	2	34.40	0	0.00	36.60	2	2,333	0.09%
2018/04/20	0	0.00	50	34.58	34.80	-50	2,378	-2.10%
2018/04/16	0	0.00	4	37.45	36.80	-4	2,531	-0.16%
2018/04/13	0	0.00	2	36.00	36.55	-2	2,495	-0.08%
2018/04/12	0	0.00	3	39.15	38.90	-3	2,450	-0.12%
2018/04/11	0	0.00	29.2	36.59	39.45	-29.2	2,378	-1.23%
2018/04/10	36	36.78	1	39.50	35.90	35	2,177	1.61%
2018/04/09	5	37.50	26	37.90	38.00	-21	1,938	-1.08%
2018/04/03	6	34.47	8	34.55	34.55	-2	1,751	-0.12%
2018/04/02	0	0.00	1	31.45	31.45	-1	1,424	-0.07%
2018/03/31	1	28.60	2	28.60	28.60	-1	1,397	-0.07%
2018/03/30	0	0.00	8	25.90	26.00	-8	1,356	-0.59%
2018/03/29	25	22.86	3	22.75	23.65	22	1,229	1.79%
2018/03/28	7	21.75	1	21.45	21.50	6	1,140	0.53%
2018/03/27	42	21.61	0	0.00	21.55	42	1,124	3.73%
2018/03/23	0	20.60	0	0.00	20.50	0	1,098	0.00%
2018/03/20	2	21.13	0	0.00	21.10	2	1,088	0.18%
2018/03/16	1	21.15	0	0.00	21.15	1	1,086	0.09%
2018/03/12	1	21.15	0	0.00	21.20	1	1,075	0.09%
2018/03/06	2	21.48	0	0.00	21.30	2	1,065	0.19%
2018/03/05	2	21.78	0	0.00	21.55	2	1,059	0.19%
2018/03/02	0	0.00	3	22.47	22.30	-3	1,041	-0.29%
2018/03/01	1	22.95	1	22.85	22.80	0	1,030	0.00%
2018/02/27	2	22.30	0	0.00	22.10	2	976	0.20%
2018/02/26	0	0.00	1	23.20	22.40	-1	962	-0.10%
2018/02/23	3	21.53	0	0.00	21.40	3	929	0.32%
2018/02/22	1	21.15	0	0.00	21.10	1	910	0.11%
2018/02/21	2	21.40	0	0.00	21.50	2	903	0.22%
2018/02/12	2	21.43	0	0.00	21.20	2	893	0.22%
2018/02/08	3	23.32	5	22.83	22.30	-2	855	-0.23%
2018/02/07	4	21.30	1	21.90	21.90	3	748	0.40%
2018/01/29	0	0.00	1	21.50	21.50	-1	623	-0.16%
2018/01/22	2	22.80	0	0.00	22.35	2	582	0.34%
2018/01/18	21	22.61	18	22.41	22.60	3	541	0.55%
2018/01/17	20	23.15	4	23.70	23.00	16	509	3.14%
2018/01/15	23	23.65	22	22.68	22.35	1	401	0.25%
2018/01/12	14	23.91	13	23.94	23.95	1	312	0.32%
2018/01/11	0	0.00	5	20.91	21.80	-5	169	-2.95%
2018/01/10	1	19.90	0	0.00	19.85	1	126	0.79%
2018/01/08	1	20.10	0	0.00	20.05	1	120	0.83%