• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鴻 (2014)籌碼相關－中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心 券商分點個股進出

中國信託-文心 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22419.35819.1619.35-44,272-0.09%
2025/01/2000.00618.7818.90-64,141-0.14%
2025/01/17418.2900.0018.3544,0800.10%
2025/01/16117.6000.0017.7014,0340.02%
2025/01/15117.35117.4517.5004,0590.00%
2025/01/14116.7000.0016.7514,0070.02%
2025/01/1300.00316.1516.30-34,084-0.07%
2025/01/100.316.6000.0016.500.34,2150.01%
2025/01/09116.85117.2016.8004,3170.00%
2025/01/0800.00317.3517.40-34,329-0.07%
2025/01/0700.00117.4517.35-14,370-0.02%
2025/01/06117.5000.0017.6014,4230.02%
2025/01/02217.50117.5517.5015,0590.02%
2024/12/31117.55117.7017.7505,2510.00%
2024/12/30317.9000.0017.8535,5740.05%
2024/12/2700.00218.1018.05-26,293-0.03%
2024/12/25618.0800.0018.1568,6660.07%
2024/12/20217.8500.0017.8028,8000.02%
2024/12/19217.8300.0018.0528,7940.02%
2024/12/18118.0000.0018.2018,7800.01%
2024/12/17318.0700.0018.0038,7670.03%
2024/12/16618.25318.4518.2038,7520.03%
2024/12/13318.6000.0018.5538,7680.03%
2024/12/12318.9800.0018.9538,7540.03%
2024/12/11219.58319.5319.35-18,737-0.01%
2024/12/10319.60419.7319.85-18,762-0.01%
2024/12/093.119.1400.0019.403.18,7340.03%
2024/12/06419.00119.2019.2038,7370.03%
2024/12/031119.12719.1519.1548,7420.05%
2024/12/021019.5800.0019.35108,6290.12%
2024/11/28219.7500.0019.9528,6040.02%
2024/11/2600.000.520.8520.75-0.58,505-0.01%
2024/11/25220.60220.8521.0008,4640.00%
2024/11/2200.00320.4320.50-38,413-0.04%
2024/11/21220.25020.2520.1528,4120.02%
2024/11/2000.00120.5020.40-18,426-0.01%
2024/11/1900.00420.2520.30-48,426-0.05%
2024/11/18420.40220.4820.5028,4090.02%
2024/11/14220.0500.0019.9028,4150.02%
2024/11/12920.73320.8020.6068,3970.07%
2024/11/08120.95220.9020.85-18,299-0.01%
2024/11/077422.497021.8021.3548,2450.05%
2024/11/06321.52321.7722.0007,6990.00%
2024/11/04120.60220.5020.55-17,561-0.01%
2024/11/0100.00120.2520.90-17,717-0.01%
2024/10/3000.00120.5520.55-17,739-0.01%
2024/10/2900.00320.6020.60-37,738-0.04%
2024/10/28120.50220.9320.85-17,689-0.01%
2024/10/22221.08121.1021.0017,6430.01%
2024/10/21121.25421.2621.55-37,645-0.04%
2024/10/1800.00121.1021.25-17,634-0.01%
2024/10/1700.00221.1521.40-27,681-0.03%
2024/10/16220.9500.0020.5027,5580.03%
2024/10/15020.6000.0020.3507,3920.00%
2024/10/14020.30220.2320.60-27,391-0.03%
2024/10/1100.00520.3120.35-57,370-0.07%
2024/10/098.221.04420.5820.504.27,3390.06%
2024/10/081222.10721.9121.6057,1110.07%
2024/10/07522.32822.3822.10-36,735-0.04%
2024/10/041122.901122.6922.5506,5510.00%
2024/10/012822.444522.6122.95-176,229-0.27%
2024/09/3073.722.449722.6522.55-23.45,588-0.42%
2024/09/271520.7319.121.1421.45-4.13,752-0.11%
2024/09/26219.601.119.6019.500.93,2510.03%
2024/09/25219.33519.2519.25-33,209-0.09%
2024/09/19218.8000.0018.7523,2770.06%
2024/09/18118.7500.0018.8013,2910.03%
2024/09/13518.0500.0018.0053,3210.15%
2024/09/12117.6000.0017.6513,3810.03%
2024/09/114.117.301517.2517.20-10.93,390-0.32%
2024/09/101017.5000.0017.45103,3780.30%
2024/09/0900.00217.7017.85-23,400-0.06%
2024/09/0600.00117.7517.95-13,405-0.03%
2024/09/05218.03118.1517.8513,4440.03%
2024/09/04617.94218.0018.0043,5130.11%
2024/08/3000.00019.1019.3503,6120.00%
2024/08/26218.8800.0018.8523,7330.05%
2024/08/22218.8300.0018.8523,8510.05%
2024/08/21218.6300.0018.8023,8650.05%
2024/08/20118.7000.0018.7013,8920.03%
2024/08/1900.00218.8518.80-24,076-0.05%
2024/08/15119.0000.0018.9514,2000.02%
2024/08/14819.24419.2619.2044,6350.09%
2024/08/13218.751118.8418.75-94,583-0.20%
2024/08/12218.9000.0018.9024,6610.04%
2024/08/09119.006018.8518.90-594,700-1.26%
2024/08/0800.006218.9018.85-624,680-1.32%
2024/08/06218.80419.0418.80-24,715-0.04%
2024/08/052118.97118.9518.90204,6690.43%
2024/08/0100.00421.6521.60-44,571-0.09%
2024/07/31421.4500.0021.4044,6440.09%
2024/07/30221.55121.4021.5514,7610.02%
2024/07/26121.103021.1721.15-294,793-0.61%
2024/07/23321.2200.0021.3534,8830.06%
2024/07/221521.5800.0021.10154,9350.30%
2024/07/19721.76921.5821.60-24,905-0.04%
2024/07/182222.061622.2922.2564,8960.12%
2024/07/17222.05322.0021.95-14,802-0.02%
2024/07/16821.85321.8821.8554,8720.10%
2024/07/15121.95122.0021.9005,1250.00%
2024/07/1200.00321.6021.60-35,654-0.05%
2024/07/11421.35121.3021.3535,6890.05%
2024/07/10121.3500.0021.3515,7700.02%
2024/07/09221.485.721.5121.40-3.75,907-0.06%
2024/07/0800.001121.8721.80-115,968-0.18%
2024/07/05121.9500.0021.9516,1710.02%
2024/07/04422.0000.0022.0046,7640.06%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/01521.39621.3821.40-18,090-0.01%
2024/06/28221.53321.6021.50-18,082-0.01%
2024/06/27221.50121.6021.6018,0880.01%
2024/06/26321.6300.0021.5538,0520.04%
2024/06/25521.80821.8021.75-38,035-0.04%
2024/06/2400.002221.9021.90-228,025-0.27%
2024/06/21122.20222.1522.10-18,045-0.01%
2024/06/204022.25422.2922.30368,0320.45%
2024/06/191221.9100.0022.00127,9970.15%
2024/06/18821.96221.9321.9567,9510.08%
2024/06/17622.0500.0022.0567,9740.08%
2024/06/141421.81121.8021.80137,9700.16%
2024/06/12121.90122.0521.9007,9380.00%
2024/06/11122.00122.2022.0508,0120.00%
2024/06/0700.00122.1022.30-18,018-0.01%
2024/06/05122.2000.0022.2018,0000.01%
2024/06/03122.5000.0022.5518,0640.01%
2024/05/31322.75622.6022.75-38,087-0.04%
2024/05/30122.55222.6522.55-18,111-0.01%
2024/05/2700.00222.5522.50-28,140-0.02%
2024/05/24222.43522.4022.40-38,139-0.04%
2024/05/23622.3800.0022.3568,1090.07%
2024/05/22323.03323.4522.9507,9810.00%
2024/05/212423.32823.4523.30167,9060.20%
2024/05/2000.002123.4923.45-217,872-0.27%
2024/05/17422.9600.0022.9547,4520.05%
2024/05/1600.005222.9823.00-527,468-0.70%
2024/05/15122.7000.0022.7517,4100.01%
2024/05/14222.73122.7022.7017,3980.01%
2024/05/13122.80322.8022.70-27,389-0.03%
2024/05/1000.00322.3022.60-37,354-0.04%
2024/05/09622.405.322.5022.300.77,2970.01%
2024/05/08122.40622.5022.55-57,260-0.07%
2024/05/07722.594.522.6422.552.57,2430.03%
2024/05/062223.331022.9022.90127,1770.17%
2024/05/031123.48323.4523.3587,1190.11%
2024/05/02223.28323.2523.45-17,014-0.01%
2024/04/30523.38123.2523.2547,0140.06%
2024/04/290.523.55123.6023.55-0.57,038-0.01%
2024/04/25322.90322.8022.9006,9730.00%
2024/04/2300.001.523.1323.05-1.57,003-0.02%
2024/04/22523.06322.8022.8027,0160.03%
2024/04/1925.123.571523.4023.2010.16,9170.15%
2024/04/181223.651923.9023.75-76,679-0.10%
2024/04/171.222.2200.0022.251.26,1510.02%
2024/04/161822.28222.6522.15166,2890.25%
2024/04/15622.991123.1322.65-56,417-0.08%
2024/04/12223.00223.1023.0006,3620.00%
2024/04/11223.43423.4823.35-26,346-0.03%
2024/04/1038.524.751724.4124.1021.56,3090.34%
2024/04/09524.5535.624.4924.95-30.65,796-0.53%
2024/04/08222.65622.6222.70-45,047-0.08%
2024/04/034323.042322.7522.80205,0130.40%
2024/04/02222.25322.3022.15-14,727-0.02%
2024/04/0100.001022.1022.25-105,043-0.20%
2024/03/29122.052022.0022.10-195,293-0.36%
2024/03/282022.2500.0022.05205,8980.34%
2024/03/2700.00322.1022.10-36,376-0.05%
2024/03/26122.00421.9521.90-36,896-0.04%
2024/03/25122.1000.0022.2018,0590.01%
2024/03/22322.1500.0022.2039,5500.03%
2024/03/20622.09122.0522.00512,7470.04%
2024/03/1800.00822.0922.25-812,849-0.06%
2024/03/15122.20122.2022.25012,8600.00%
2024/03/14222.75222.6522.60012,8520.00%
2024/03/13122.05122.0522.00012,7710.00%
2024/03/12122.5000.0022.50112,7110.01%
2024/03/11122.10722.2422.30-612,732-0.05%
2024/03/08622.24122.0022.05512,7160.04%
2024/03/07222.101122.2822.40-912,713-0.07%
2024/03/06222.4800.0022.40212,6520.02%
2024/03/05422.48122.5522.70312,6130.02%
2024/03/040.322.85122.5022.50-0.712,611-0.01%
2024/03/01123.101.123.1023.05-0.112,6030.00%
2024/02/29223.0500.0023.20212,7360.02%
2024/02/27123.0500.0023.05112,7100.01%
2024/02/236.323.56123.6023.355.312,8560.04%
2024/02/22123.7500.0023.75112,9000.01%
2024/02/21223.83323.7523.75-112,943-0.01%
2024/02/20224.1500.0024.05212,9410.02%
2024/02/19224.2000.0024.40213,0400.02%
2024/02/1600.001.523.8023.95-1.513,129-0.01%
2024/02/05123.3500.0023.55113,0870.01%
2024/02/02123.60423.6123.65-313,085-0.02%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章