官田鋼 (2017)-中國信託-文心券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.90
漲跌
▼0.15
漲幅
-1.24%
成交量
1,682張
產業
上市鋼鐵類股▲0.18%
260人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	0.2	12.00	0	0.00	11.90	0.2	972	0.02%
2024/08/21	2	12.65	0.1	12.80	12.70	1.9	1,058	0.18%
2024/08/13	0	0.00	4	12.85	12.65	-4	1,309	-0.31%
2024/08/05	0	0.00	2	12.75	12.75	-2	1,398	-0.14%
2024/07/26	2	14.43	0	0.00	14.45	2	1,434	0.14%
2024/07/23	5	14.50	0	0.00	14.45	5	1,505	0.33%
2024/07/19	5	14.55	1	14.75	14.65	4	1,482	0.27%
2024/07/18	0	0.00	3	14.65	14.80	-3	1,479	-0.20%
2024/07/16	0	0.00	0	14.60	14.55	0	1,460	0.00%
2024/07/15	0	0.00	1	14.75	14.55	-1	1,492	-0.07%
2024/07/08	2	14.60	0	0.00	14.55	2	1,530	0.13%
2024/07/05	3	14.62	1.2	14.64	14.65	1.8	1,540	0.12%
2024/07/04	3	14.75	0	0.00	14.75	3	1,572	0.19%
2024/07/03	1	14.30	0	0.00	14.30	1	1,590	0.06%
2024/06/27	0	0.00	1	14.30	14.35	-1	1,612	-0.06%
2024/06/26	0	0.00	0.1	14.50	14.35	-0.1	1,609	-0.01%
2024/06/17	0	0.00	2	15.10	14.95	-2	1,592	-0.13%
2024/06/14	0	0.00	5	14.80	14.90	-5	1,548	-0.32%
2024/06/13	0	0.00	2	14.70	14.75	-2	1,518	-0.13%
2024/06/12	0	0.00	1	14.10	14.25	-1	1,473	-0.07%
2024/06/07	5	14.20	0	0.00	14.35	5	1,477	0.34%
2024/06/06	3	14.13	5	14.20	14.10	-2	1,483	-0.13%
2024/06/05	0	0.00	0	14.40	14.30	0	1,466	0.00%
2024/06/04	2	14.43	0	0.00	14.40	2	1,468	0.14%
2024/05/31	1	14.45	0	0.00	14.50	1	1,477	0.07%
2024/05/30	2	14.50	0	0.00	14.45	2	1,486	0.13%
2024/05/28	0	0.00	2.3	14.57	14.75	-2.3	1,471	-0.16%
2024/05/22	5	15.14	0	0.00	14.95	5	1,421	0.35%
2024/05/15	0	0.00	1	15.35	15.35	-1	1,219	-0.08%
2024/05/13	2	15.55	0	0.00	15.60	2	1,208	0.17%
2024/05/10	0	0.00	1	14.70	15.15	-1	1,145	-0.09%
2024/05/06	1	14.95	7	14.96	14.95	-6	1,166	-0.51%
2024/05/03	0	0.00	3	15.10	15.10	-3	1,160	-0.26%
2024/04/30	7	15.44	1	15.40	15.25	6	1,145	0.52%
2024/04/29	13	15.51	0	0.00	15.55	13	1,121	1.16%
2024/04/19	0	0.00	9	15.25	15.20	-9	1,029	-0.87%
2024/04/18	9	15.25	3	15.30	15.10	6	994	0.60%
2024/04/09	0	0.00	0.3	15.15	15.15	-0.3	895	-0.03%
2024/04/08	0	0.00	2	14.55	14.65	-2	844	-0.24%
2024/04/03	2	14.10	0	0.00	14.05	2	821	0.24%
2024/03/12	1	14.45	0	0.00	14.40	1	1,247	0.08%
2024/03/11	0	0.00	2.1	14.35	14.30	-2.1	1,255	-0.17%
2024/03/05	0.3	14.50	0	0.00	14.25	0.3	1,286	0.02%
2024/03/04	2	14.40	0	0.00	14.45	2	1,275	0.16%
2024/02/27	0	0.00	0.1	14.60	14.35	-0.1	1,306	0.00%
2024/02/23	3	14.60	0	0.00	14.55	3	1,363	0.22%
2024/02/16	0	0.00	1	15.40	15.40	-1	1,383	-0.07%
2024/02/05	0	0.00	1	14.95	15.20	-1	1,335	-0.07%
2024/01/31	1	15.25	1	15.35	15.35	0	1,313	0.00%
2024/01/30	1	15.50	0	0.00	15.40	1	1,304	0.08%
2024/01/23	0	0.00	2	14.40	14.45	-2	1,240	-0.16%
2024/01/18	1	14.45	0	0.00	14.40	1	1,231	0.08%
2024/01/15	0	0.00	2	15.05	15.05	-2	1,218	-0.16%
2024/01/11	1	14.50	0	0.00	14.70	1	1,212	0.08%
2024/01/04	2	14.90	0	0.00	14.90	2	1,232	0.16%
2023/12/29	0	0.00	1	14.95	15.00	-1	1,220	-0.08%
2023/12/27	4	15.00	0	0.00	15.05	4	1,232	0.32%
2023/12/18	1	15.35	0	0.00	15.25	1	1,284	0.08%
2023/12/15	1	15.90	9.1	16.03	15.80	-8.1	1,203	-0.67%
2023/12/11	2	15.18	0	0.00	15.20	2	1,077	0.19%
2023/12/08	5	15.45	10	15.08	15.10	-5	1,086	-0.46%
2023/12/07	1	15.55	0	0.00	15.45	1	1,067	0.09%
2023/12/06	2	15.48	0	0.00	15.60	2	1,059	0.19%
2023/12/05	1	15.50	0	0.00	15.55	1	1,038	0.10%
2023/12/04	0	0.00	1.2	15.48	15.50	-1.2	1,022	-0.12%
2023/11/21	1	13.95	0	0.00	14.10	1	866	0.11%
2023/11/08	0	0.00	2	13.20	13.15	-2	838	-0.24%
2023/10/31	1	13.15	0	0.00	13.10	1	960	0.10%
2023/10/25	0	0.00	1	13.40	13.40	-1	1,007	-0.10%
2023/10/23	1	13.20	0	0.00	13.20	1	1,011	0.10%
2023/10/19	1	13.40	1	13.25	13.30	0	1,015	0.00%
2023/10/18	0	0.00	1	13.45	13.40	-1	1,020	-0.10%
2023/10/17	2	13.83	0	0.00	13.60	2	1,039	0.19%
2023/10/16	2	13.98	0	0.00	14.00	2	1,036	0.19%
2023/10/11	0	0.00	1	13.40	13.35	-1	1,033	-0.10%
2023/10/06	1	13.30	2	13.35	13.30	-1	1,043	-0.10%
2023/10/04	0.1	13.60	0	0.00	13.40	0.1	1,055	0.01%
2023/09/28	1	13.10	8	13.49	13.45	-7	1,041	-0.67%
2023/09/25	0	0.00	5	14.40	14.65	-5	956	-0.52%
2023/09/19	2	15.60	0	0.00	15.55	2	945	0.21%
2023/09/18	13	15.23	13	15.30	15.30	0	949	0.00%
2023/09/15	11	15.24	0	0.00	15.30	11	1,071	1.03%
2023/09/13	1	14.60	2	14.50	14.55	-1	1,158	-0.09%
2023/08/24	0	0.00	1	14.30	14.25	-1	1,278	-0.08%
2023/08/18	2	14.45	1	14.45	14.45	1	1,300	0.08%
2023/08/10	1	15.40	0	0.00	15.45	1	1,256	0.08%
2023/08/09	1	17.00	0	0.00	17.10	1	1,221	0.08%
2023/08/08	1	16.90	0	0.00	17.00	1	1,201	0.08%
2023/08/04	1	17.30	0	0.00	17.40	1	1,179	0.08%
2023/07/31	0	0.00	3	17.22	17.05	-3	1,140	-0.26%
2023/07/28	0	0.00	0.1	17.10	17.20	-0.1	1,137	-0.01%
2023/07/21	0	0.00	6	17.58	17.15	-6	1,145	-0.52%
2023/07/20	0	0.00	5	17.40	17.40	-5	1,155	-0.43%
2023/07/14	0	0.00	2	16.70	16.70	-2	1,151	-0.17%
2023/06/30	0	0.00	0.1	17.40	17.50	-0.1	1,201	-0.01%
2023/06/29	1	17.30	0	0.00	17.25	1	1,192	0.08%
2023/06/26	0	0.00	20	17.70	17.55	-20	1,192	-1.68%
2023/06/21	3	17.98	2	17.88	17.60	1	1,165	0.09%
2023/06/20	20	17.40	0	0.00	17.80	20	1,050	1.90%
2023/06/16	0	0.00	2	16.40	16.60	-2	1,066	-0.19%
2023/06/13	2	16.25	0	0.00	16.35	2	1,251	0.16%
2023/06/05	0	0.00	1	17.35	17.30	-1	1,542	-0.06%
2023/06/01	2	17.03	0	0.00	17.10	2	1,577	0.13%
2023/05/26	1	17.25	0	0.00	17.20	1	1,647	0.06%
2023/05/12	3	17.07	0	0.00	17.20	3	2,000	0.15%
2023/05/11	3	17.07	0	0.00	17.05	3	1,995	0.15%
2023/05/05	0	0.00	2	17.40	17.40	-2	2,028	-0.10%
2023/05/04	6	17.30	0	0.00	17.30	6	2,073	0.29%
2023/04/27	4	17.43	2	17.50	17.55	2	2,154	0.09%
2023/04/21	5	17.84	3.3	17.96	17.65	1.7	2,107	0.08%
2023/04/20	0.3	17.85	1	18.05	17.80	-0.7	2,147	-0.03%
2023/04/18	2	18.15	14.4	17.90	17.90	-12.4	2,131	-0.58%
2023/04/17	2	18.30	1	18.35	18.30	1	2,114	0.05%
2023/04/14	1	18.20	0	0.00	18.25	1	2,103	0.05%
2023/04/12	0.4	17.90	4	17.85	17.95	-3.7	2,039	-0.18%
2023/04/11	5	17.53	0	0.00	17.55	5	2,023	0.25%
2023/04/07	1	17.75	0	0.00	17.70	1	2,012	0.05%
2023/04/06	2	17.80	0	0.00	17.80	2	2,007	0.10%
2023/03/31	0	0.00	2	18.40	18.30	-2	1,989	-0.10%
2023/03/30	0	0.00	3	18.30	18.30	-3	2,007	-0.15%
2023/03/29	1	18.25	2	18.40	18.25	-1	2,072	-0.05%
2023/03/24	4	18.50	0	0.00	18.45	4	2,057	0.19%
2023/03/23	0	0.00	2	19.00	18.75	-2	2,081	-0.10%
2023/03/22	3	19.15	0	0.00	19.15	3	2,076	0.14%
2023/03/21	11	19.19	3	19.32	19.15	8	2,070	0.39%
2023/03/20	2	18.35	0	0.00	18.35	2	1,978	0.10%
2023/03/17	1	17.50	0	0.00	17.55	1	1,934	0.05%
2023/03/16	0	0.00	30	17.40	17.15	-30	1,899	-1.58%
2023/03/15	2	19.60	0	0.00	19.00	2	1,773	0.11%
2023/03/14	3	20.08	0	0.00	19.65	3	1,674	0.18%
2023/03/10	1	19.75	1.1	19.29	19.50	-0.1	1,523	0.00%
2023/03/09	1	19.45	0	0.00	19.15	1	1,457	0.07%
2023/03/08	1	19.20	4	19.25	19.40	-3	1,441	-0.21%
2023/03/07	3	19.00	21	19.18	19.25	-18	1,424	-1.26%
2023/03/06	0	0.00	1	18.90	18.90	-1	1,386	-0.07%
2023/03/03	15	18.30	0	0.00	18.30	15	1,362	1.10%
2023/03/01	11	18.93	0	0.00	18.25	11	1,335	0.82%
2023/02/24	4	18.75	0	0.00	19.10	4	1,295	0.31%
2023/02/23	2	19.00	2	18.60	18.60	0	1,231	0.00%
2023/02/22	2	18.50	2	17.90	18.50	0	1,157	0.00%
2023/02/21	10	18.55	0	0.00	18.15	10	1,125	0.89%
2023/02/17	0	0.00	10.3	18.21	18.60	-10.3	1,065	-0.97%
2023/02/16	10	18.05	0.1	17.35	18.10	9.9	1,032	0.96%
2023/02/15	0	0.00	1	17.00	17.20	-1	975	-0.10%
2023/02/14	2	17.05	1.1	16.70	17.20	0.9	941	0.10%
2023/02/13	0	0.00	1	16.20	16.30	-1	889	-0.11%
2023/02/02	2	15.50	0	0.00	15.60	2	785	0.25%
2023/02/01	0	0.00	1.1	15.98	15.65	-1.1	736	-0.14%
2023/01/10	0	0.00	2	14.55	14.10	-2	640	-0.31%
2022/12/27	2	14.25	2	14.35	14.05	0	578	0.00%
2022/12/26	0	0.00	10	14.15	14.10	-10	575	-1.74%
2022/12/23	10	14.15	10	14.20	14.20	0	575	0.00%
2022/12/22	0.4	14.30	0	0.00	14.35	0.4	571	0.07%
2022/12/21	10	14.43	0	0.00	14.40	10	554	1.80%
2022/12/20	0	0.00	1	13.60	13.35	-1	486	-0.21%
2022/12/16	1	13.95	0	13.90	13.80	1	484	0.20%
2022/12/15	55	14.38	60	14.19	14.15	-5	479	-1.04%
2022/12/13	10	13.90	10	14.15	13.75	0	431	0.00%
2022/12/12	0	0.00	10	13.15	13.15	-10	408	-2.45%
2022/11/25	0	0.00	1.1	12.95	12.90	-1.1	491	-0.22%
2022/11/16	10	13.00	0	0.00	12.90	10	531	1.88%
2022/11/07	1	12.55	0	0.00	12.55	1	778	0.13%
2022/10/24	2	12.20	0	0.00	12.10	2	912	0.22%
2022/10/21	0	0.00	2.1	11.85	11.85	-2.1	912	-0.23%
2022/10/13	1	11.65	1	11.55	11.55	0	898	0.00%
2022/10/07	1	12.95	0	0.00	12.95	1	901	0.11%
2022/09/15	5	13.75	0	0.00	14.05	5	971	0.51%
2022/09/08	0	0.00	10	14.10	14.05	-10	979	-1.02%
2022/09/07	10	13.30	0	0.00	13.20	10	957	1.04%
2022/09/06	0.1	13.35	0	0.00	13.20	0.1	950	0.01%
2022/08/24	2	14.25	0	0.00	14.00	2	940	0.21%
2022/08/17	2.5	14.25	1	14.40	14.15	1.5	866	0.17%
2022/08/15	0	0.00	3	13.23	13.95	-3	767	-0.39%
2022/08/12	4	13.00	4	12.70	12.70	0	692	0.00%
2022/08/11	0	0.00	5	12.40	12.40	-5	664	-0.75%
2022/08/09	1.2	12.11	0	0.00	12.05	1.2	672	0.17%
2022/08/04	3	12.08	0	0.00	12.10	3	690	0.43%
2022/08/02	9	13.02	4	12.80	12.45	5	694	0.72%
2022/08/01	3	13.10	0	0.00	13.10	3	684	0.44%
2022/07/27	0.1	12.00	0	0.00	12.00	0.1	672	0.01%
2022/07/19	0.1	12.05	0	0.00	12.05	0.1	803	0.01%
2022/07/18	0.1	11.80	0	0.00	11.80	0.1	824	0.01%
2022/07/15	0.1	11.75	0	0.00	11.65	0.1	839	0.01%
2022/07/08	0.1	13.35	0	0.00	13.25	0.1	1,218	0.00%
2022/07/05	0	0.00	6	13.08	13.25	-6	1,367	-0.44%
2022/06/23	0.1	13.65	0	0.00	13.50	0.1	1,417	0.00%
2022/06/21	0	0.00	2	13.75	13.90	-2	1,430	-0.14%
2022/06/20	0	0.00	3	13.45	13.45	-3	1,435	-0.21%
2022/06/17	1	14.35	0	0.00	14.45	1	1,463	0.07%
2022/06/16	4	14.83	2	15.20	14.70	2	1,508	0.13%
2022/06/15	2	14.95	2	15.25	15.05	0	1,513	0.00%
2022/06/13	3.1	15.04	0	0.00	15.05	3.1	1,520	0.20%
2022/06/06	0	0.00	1	15.85	15.90	-1	1,624	-0.06%
2022/05/19	3	15.30	0	0.00	15.60	3	2,103	0.14%
2022/05/17	0	0.00	2	15.55	15.65	-2	2,099	-0.10%
2022/05/16	0	0.00	5	15.40	15.40	-5	2,098	-0.24%
2022/05/11	0	0.00	1	15.50	15.60	-1	2,095	-0.05%
2022/05/09	3	15.47	1	15.60	15.45	2	2,179	0.09%
2022/05/06	1	16.20	0	0.00	16.40	1	2,149	0.05%
2022/05/04	1	16.75	0	0.00	16.75	1	2,156	0.05%
2022/04/29	1	17.10	0	0.00	16.85	1	2,162	0.05%
2022/04/28	2	16.90	0	0.00	16.95	2	2,162	0.09%
2022/04/27	2	16.50	0	0.00	16.90	2	2,156	0.09%
2022/04/26	4	17.33	0	0.00	17.20	4	2,128	0.19%
2022/04/25	2	17.58	10	17.93	17.60	-8	2,108	-0.38%
2022/04/22	4	18.65	16	18.50	18.55	-12	2,078	-0.58%
2022/04/21	0	0.00	26	18.60	18.60	-26	2,066	-1.26%
2022/04/19	3	19.00	0	0.00	19.00	3	2,058	0.15%
2022/04/18	9	19.28	2	19.68	19.05	7	2,041	0.34%
2022/04/15	5	20.32	2	20.30	20.00	3	2,010	0.15%
2022/04/14	43	20.50	5	20.56	20.40	38	1,964	1.93%
2022/04/13	0	0.00	6	19.93	20.50	-6	1,734	-0.35%
2022/04/12	5	19.65	8	19.55	19.55	-3	1,644	-0.18%
2022/04/11	0	0.00	1	19.55	19.20	-1	1,614	-0.06%
2022/04/08	1	19.20	0	0.00	19.20	1	1,596	0.06%
2022/04/07	5	18.95	0	0.00	18.85	5	1,583	0.32%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/03/31	1	19.40	0	0.00	19.35	1	1,591	0.06%
2022/03/29	8	19.02	0	0.00	19.00	8	1,576	0.51%
2022/03/28	2	19.20	0	0.00	19.30	2	1,576	0.13%
2022/03/23	1	19.80	0	0.00	19.80	1	1,725	0.06%
2022/03/21	1	20.05	7	19.95	19.95	-6	1,673	-0.36%
2022/03/16	1	18.80	0	0.00	18.80	1	1,663	0.06%
2022/03/15	1	19.50	3	19.40	19.10	-2	1,661	-0.12%
2022/03/14	2	19.85	0	0.00	19.80	2	1,672	0.12%
2022/03/10	0	0.00	1	18.95	19.35	-1	1,649	-0.06%
2022/03/08	11	19.14	6	19.07	18.45	5	1,629	0.31%
2022/03/07	3	19.80	10	19.50	19.80	-7	1,539	-0.45%
2022/03/04	1	20.05	0	0.00	19.60	1	1,486	0.07%
2022/03/03	1	19.90	0	0.00	19.90	1	1,478	0.07%
2022/03/02	1	20.00	2	19.95	20.05	-1	1,460	-0.07%
2022/03/01	14	19.91	1	20.20	19.45	13	1,416	0.92%
2022/02/25	0	0.00	1	19.15	19.15	-1	1,415	-0.07%
2022/02/24	1	18.65	4	18.30	18.25	-3	1,417	-0.21%
2022/02/23	0	0.00	1	18.85	18.95	-1	1,422	-0.07%
2022/02/22	2	18.95	6	18.78	18.95	-4	1,440	-0.28%
2022/02/21	27	19.41	19	19.50	19.15	8	1,430	0.56%
2022/02/16	0	0.00	0.5	18.45	18.40	-0.5	1,449	-0.03%
2022/02/14	2	18.50	0	18.75	18.50	2	1,535	0.13%
2022/02/11	0.5	19.20	0	0.00	18.95	0.5	1,540	0.03%
2022/02/10	0	19.25	1	19.20	19.10	-1	1,587	-0.06%
2022/02/09	1	19.50	0	0.00	19.40	1	1,647	0.06%
2022/02/07	0	0.00	1	17.60	18.25	-1	1,594	-0.06%
2022/01/25	1	17.10	0	0.00	17.10	1	1,614	0.06%
2022/01/21	3	18.05	0	0.00	18.00	3	1,627	0.18%
2022/01/13	1	18.70	0	0.00	18.55	1	1,708	0.06%
2022/01/12	0	0.00	0.2	18.15	18.15	-0.2	1,697	-0.01%
2022/01/11	1	18.35	0	0.00	18.30	1	1,697	0.06%
2022/01/10	1	18.70	1	18.70	18.70	0	1,705	0.00%
2022/01/07	3	19.17	0	0.00	19.05	3	1,711	0.18%
2022/01/05	0	0.00	2	19.80	19.65	-2	1,760	-0.11%
2022/01/04	0	0.00	2	19.80	19.80	-2	1,779	-0.11%
2021/12/28	1	19.95	0	0.00	19.90	1	1,893	0.05%
2021/12/27	0	0.00	1	20.00	20.05	-1	1,926	-0.05%
2021/12/23	2	20.43	0	0.00	20.45	2	1,959	0.10%
2021/12/21	2.2	20.68	0	0.00	20.70	2.2	1,975	0.11%
2021/12/20	1	21.00	0	0.00	21.00	1	1,917	0.05%
2021/12/17	0	0.00	3	20.25	20.25	-3	1,866	-0.16%
2021/12/15	3	19.80	0	0.00	19.90	3	1,902	0.16%
2021/12/14	3	19.77	0	0.00	19.70	3	1,915	0.16%
2021/12/13	0	0.00	15	20.35	20.30	-15	1,912	-0.78%
2021/12/10	0	0.00	2	20.15	19.95	-2	1,903	-0.11%
2021/12/06	15	19.95	0	0.00	20.00	15	1,980	0.76%
2021/12/03	0	0.00	4	20.08	19.95	-4	1,990	-0.20%
2021/12/01	1	19.80	0	0.00	20.00	1	2,037	0.05%
2021/11/30	0	19.55	0	0.00	19.85	0	2,070	0.00%
2021/11/26	2	20.05	1	19.80	19.95	1	2,145	0.05%
2021/11/25	18	20.61	24	20.45	20.40	-6	2,232	-0.27%
2021/11/24	46	20.59	47	20.42	20.55	-1	2,229	-0.04%
2021/11/23	6	19.93	36	19.98	19.65	-30	2,202	-1.36%
2021/11/22	0	0.00	14	19.24	19.45	-14	2,332	-0.60%
2021/11/19	0	0.00	1	19.15	19.15	-1	2,368	-0.04%
2021/11/17	1	19.70	4	19.75	19.75	-3	2,419	-0.12%
2021/11/16	6	19.95	0	0.00	19.75	6	2,446	0.25%
2021/11/12	2	20.70	21	20.69	20.65	-19	2,513	-0.76%
2021/11/11	22	21.01	1	20.90	20.90	21	2,566	0.82%
2021/11/09	1	20.70	0	0.00	20.90	1	2,623	0.04%
2021/11/08	11	21.17	12	21.63	21.30	-1	2,693	-0.04%
2021/10/27	0	0.00	4	20.20	20.25	-4	2,919	-0.14%
2021/10/26	0	0.00	12	20.48	20.40	-12	3,044	-0.39%
2021/10/25	0	0.00	11	20.38	20.40	-11	3,119	-0.35%
2021/10/22	38	20.09	0	0.00	19.90	38	3,218	1.18%
2021/10/21	1	21.50	2	21.23	21.00	-1	3,291	-0.03%
2021/10/20	12	20.70	1	21.30	20.45	11	3,336	0.33%
2021/10/19	2	21.10	0	0.00	20.90	2	3,450	0.06%
2021/10/18	0	0.00	1	21.00	21.00	-1	3,613	-0.03%
2021/10/15	1	21.10	0	0.00	20.70	1	3,817	0.03%
2021/10/13	1	19.85	1	19.95	19.80	0	4,383	0.00%
2021/10/12	0	0.00	1	20.10	19.95	-1	4,543	-0.02%
2021/10/07	0	0.00	2	21.35	21.50	-2	5,189	-0.04%
2021/10/05	2	20.10	4	21.08	21.50	-2	7,003	-0.03%
2021/10/04	0	0.00	12	21.04	20.20	-12	7,529	-0.16%
2021/10/01	1	22.15	2	21.68	21.80	-1	8,183	-0.01%
2021/09/30	0	0.00	3	22.88	23.05	-3	8,667	-0.03%
2021/09/28	0	0.00	2	22.15	22.30	-2	10,657	-0.02%
2021/09/27	1	22.90	2	22.50	22.60	-1	11,223	-0.01%
2021/09/23	0	0.00	2	21.70	21.85	-2	12,779	-0.02%
2021/09/22	1	21.65	5	21.93	21.40	-4	13,972	-0.03%
2021/09/17	1	23.15	0	0.00	23.40	1	14,650	0.01%
2021/09/16	4	23.33	0	0.00	23.20	4	15,001	0.03%
2021/09/15	2	23.70	0	0.00	23.70	2	15,401	0.01%
2021/09/14	1	23.70	1	24.15	23.80	0	16,146	0.00%
2021/09/13	3	24.33	6	24.39	24.50	-3	16,262	-0.02%
2021/09/10	1	24.60	3	24.35	23.75	-2	16,320	-0.01%
2021/09/09	1	23.85	1	24.00	24.20	0	16,474	0.00%
2021/09/08	6	23.96	2	24.55	23.55	4	16,626	0.02%
2021/09/07	1	24.00	3	24.12	24.05	-2	16,740	-0.01%
2021/09/06	1	24.75	1	25.00	24.15	0	16,819	0.00%
2021/09/03	8	25.21	3	25.18	24.70	5	16,851	0.03%
2021/09/02	4	25.55	2	25.25	25.20	2	16,917	0.01%
2021/09/01	2	26.45	1	26.35	26.40	1	16,973	0.01%
2021/08/31	2	26.60	14	26.89	26.75	-12	17,004	-0.07%
2021/08/30	0	0.00	2	26.38	26.00	-2	17,157	-0.01%
2021/08/26	13	26.40	4	26.44	26.10	9	17,835	0.05%
2021/08/25	3	25.53	3	25.32	25.40	0	18,075	0.00%
2021/08/24	2	25.25	5	25.66	25.60	-3	18,329	-0.02%
2021/08/20	2	24.90	0	0.00	24.90	2	19,162	0.01%
2021/08/19	1	25.00	0	0.00	24.50	1	19,463	0.01%
2021/08/18	1	24.80	3	25.00	25.85	-2	19,469	-0.01%
2021/08/17	1	24.25	0	0.00	24.25	1	19,438	0.01%
2021/08/16	1	27.40	9	27.19	26.10	-8	19,460	-0.04%
2021/08/13	4	27.20	1	26.90	26.75	3	19,555	0.02%
2021/08/12	3	27.30	11	27.15	28.40	-8	19,668	-0.04%
2021/08/11	15	27.44	2	27.88	26.25	13	19,728	0.07%
2021/08/06	1	27.70	6	27.52	27.35	-5	19,920	-0.03%
2021/08/05	1	27.15	4	27.34	27.20	-3	20,080	-0.01%
2021/08/04	0	0.00	1	28.25	28.30	-1	20,197	0.00%
2021/08/02	0	0.00	15	28.55	29.35	-15	21,196	-0.07%
2021/07/30	6	29.33	0	0.00	28.70	6	21,203	0.03%
2021/07/29	4	28.45	8.3	28.54	29.20	-4.3	21,152	-0.02%
2021/07/28	4	27.80	7	27.88	27.60	-3	21,127	-0.01%
2021/07/27	9	28.97	4	28.70	27.80	5	21,060	0.02%
2021/07/26	6	29.10	3	28.97	29.40	3	21,034	0.01%
2021/07/23	7	29.09	19	29.01	29.00	-12	21,075	-0.06%
2021/07/22	3	28.28	66	29.16	28.25	-63	21,086	-0.30%
2021/07/21	17	31.16	3	30.40	29.30	14	21,006	0.07%
2021/07/20	11	32.49	13	31.50	31.25	-2	20,880	-0.01%
2021/07/19	36	32.56	32	32.22	32.20	4	20,817	0.02%
2021/07/16	45	31.91	34	31.23	30.95	11	21,167	0.05%
2021/07/15	36	30.90	43	30.92	32.00	-7	21,873	-0.03%
2021/07/14	78	30.94	23	31.14	29.70	55	22,403	0.25%
2021/07/13	45.6	34.29	57	32.69	32.60	-11.4	22,402	-0.05%
2021/07/12	36	35.60	90	36.07	36.20	-54	21,892	-0.25%
2021/07/09	62	34.01	49	33.88	33.10	13	21,079	0.06%
2021/07/08	154	34.00	114.2	33.56	32.75	39.9	20,867	0.19%	大買/大賣/
2021/07/07	70.2	33.18	49	32.35	31.90	21.2	20,350	0.10%
2021/07/06	217	33.58	174	33.46	32.95	43	20,180	0.21%	大買/大賣/
2021/07/05	35	31.38	37	31.79	32.25	-2	19,822	-0.01%
2021/07/02	21	30.49	25	30.77	29.35	-4	19,036	-0.02%
2021/07/01	64	32.19	74	31.65	30.50	-10	18,846	-0.05%
2021/06/30	14	31.50	17	31.85	32.10	-3	17,852	-0.02%
2021/06/29	143	28.52	116.1	28.89	29.20	26.9	17,581	0.15%	大買/大賣/
2021/06/28	14	25.69	49	26.00	26.55	-35	16,386	-0.21%
2021/06/25	23	24.53	52	24.38	24.15	-29	15,698	-0.18%
2021/06/24	49	23.90	75	23.97	23.55	-26	15,425	-0.17%
2021/06/23	118	24.02	76	23.74	22.50	42	15,035	0.28%	大買/
2021/06/22	2	21.95	4	22.51	23.10	-2	14,389	-0.01%
2021/06/21	9	21.32	87	21.15	21.00	-78	14,239	-0.55%
2021/06/18	6	22.58	3	22.55	22.25	3	14,146	0.02%
2021/06/17	10	23.01	6	22.73	22.60	4	13,965	0.03%
2021/06/16	44	22.74	65	22.73	22.35	-21	13,797	-0.15%
2021/06/15	3	22.38	14	22.91	23.20	-11	13,671	-0.08%
2021/06/11	7	22.24	11	22.35	22.25	-4	13,574	-0.03%
2021/06/10	28	22.14	9	22.06	22.40	19	13,538	0.14%
2021/06/09	11	22.00	5	22.14	22.15	6	13,454	0.04%
2021/06/08	12	22.77	16	22.74	22.65	-4	13,374	-0.03%
2021/06/07	10	22.60	9	23.52	22.35	1	13,323	0.01%
2021/06/04	85	25.35	114	25.34	24.10	-29	13,090	-0.22%	大賣/
2021/06/03	86	24.23	49	24.06	24.30	37	12,625	0.29%
2021/06/02	68	24.62	100	24.81	24.25	-32	12,471	-0.26%
2021/06/01	27	24.29	33	23.70	24.00	-6	12,187	-0.05%
2021/05/31	132	24.88	72	24.78	23.70	60	12,146	0.49%	大買/
2021/05/28	105	22.22	97	23.16	23.40	8	11,534	0.07%	大買/
2021/05/27	5	20.90	38	21.07	21.30	-33	11,250	-0.29%
2021/05/26	4	19.64	1	19.15	19.40	3	10,963	0.03%
2021/05/25	1	18.80	0	0.00	19.35	1	10,938	0.01%
2021/05/24	6	19.79	25	19.93	19.50	-19	10,934	-0.17%
2021/05/21	23	19.83	30	19.91	19.85	-7	10,970	-0.06%
2021/05/20	47	19.47	3	19.90	19.25	44	10,847	0.41%
2021/05/19	9	19.19	23	19.59	19.60	-14	10,659	-0.13%
2021/05/18	24	17.20	4	17.83	17.85	20	10,524	0.19%
2021/05/17	2	16.43	3.2	16.44	16.25	-1.2	10,432	-0.01%
2021/05/14	3	17.93	7	18.42	18.05	-4	10,325	-0.04%
2021/05/13	1	19.90	8	19.87	19.65	-7	10,187	-0.07%
2021/05/12	12	22.41	19	22.95	21.80	-7	9,980	-0.07%
2021/05/11	59.2	25.71	32	25.56	24.20	27.2	9,820	0.28%
2021/05/10	17.1	24.38	13.1	24.70	25.30	4	9,217	0.04%
2021/05/07	2.1	22.40	2	21.55	23.00	0.1	8,785	0.00%
2021/05/06	5.1	22.42	2	22.50	22.80	3.1	8,730	0.04%
2021/05/05	4	21.80	9.1	20.31	21.50	-5.1	8,660	-0.06%
2021/05/04	10	20.32	2	20.38	20.25	8	8,620	0.09%
2021/05/03	6	23.33	3	23.42	22.50	3	8,583	0.03%
2021/04/29	10.1	22.05	1	23.00	23.00	9.1	8,525	0.11%
2021/04/28	14	22.04	3	21.93	21.65	11	8,415	0.13%
2021/04/27	17	22.83	3	22.72	22.70	14	8,300	0.17%
2021/04/26	3	23.28	22	23.41	23.25	-19	8,224	-0.23%
2021/04/23	20	22.84	11	22.91	23.20	9	8,150	0.11%
2021/04/22	125	25.76	59	26.16	25.20	66	8,003	0.82%	大買/
2021/04/21	180	24.47	136	24.24	24.40	44	7,276	0.60%	大買/大賣/
2021/04/20	96	21.74	77	22.20	23.35	19	6,402	0.30%
2021/04/19	67	20.60	79	21.25	21.25	-12	5,609	-0.21%
2021/04/16	5	18.26	58	19.17	19.35	-53	5,251	-1.01%
2021/04/15	6	17.70	7	17.63	17.60	-1	4,979	-0.02%
2021/04/14	34	17.41	42	17.48	16.85	-8	4,771	-0.17%
2021/04/13	21	16.69	7.2	17.14	16.75	13.8	4,518	0.31%
2021/04/12	53	17.13	47	17.40	17.35	6	4,601	0.13%
2021/04/09	120	16.90	29	16.43	16.60	91	4,383	2.08%	大買/
2021/04/08	8	16.03	3	16.30	16.30	5	3,741	0.13%
2021/04/07	44	14.01	54	14.14	14.85	-10	4,306	-0.23%
2021/04/06	22	13.25	11	12.89	13.50	11	4,078	0.27%
2021/03/31	2	12.15	0	0.00	12.15	2	3,866	0.05%
2021/03/30	0	0.00	1	12.40	12.35	-1	3,932	-0.03%
2021/03/29	3	12.47	2	12.60	12.45	1	4,096	0.02%
2021/03/25	0	0.00	3	12.40	11.95	-3	4,568	-0.07%
2021/03/23	1	11.75	5	11.65	11.70	-4	4,627	-0.09%
2021/03/19	5	11.85	0	0.00	11.80	5	4,848	0.10%
2021/03/17	3	11.75	0	0.00	11.90	3	5,325	0.06%
2021/03/16	1	11.80	1	11.80	11.75	0	5,572	0.00%
2021/03/15	0	0.00	5	12.10	12.05	-5	5,586	-0.09%
2021/03/12	1	12.05	0	0.00	12.10	1	5,616	0.02%
2021/03/11	0	0.00	4	12.40	12.15	-4	5,618	-0.07%
2021/03/09	16	12.23	22	12.36	12.15	-6	5,602	-0.11%
2021/03/08	0	0.00	1	11.95	11.95	-1	5,536	-0.02%
2021/03/05	9	12.13	2	11.90	11.90	7	5,542	0.13%
2021/03/04	17	11.99	1	12.05	12.00	16	5,545	0.29%
2021/03/02	1	11.10	0	0.00	11.10	1	5,319	0.02%
2021/02/24	0	0.00	1	11.45	11.20	-1	5,376	-0.02%
2021/02/23	0	0.00	1	11.30	11.95	-1	5,310	-0.02%
2021/02/18	0	0.00	12	11.08	11.15	-12	5,161	-0.23%
2021/02/17	0	0.00	7	10.79	11.00	-7	5,295	-0.13%
2021/02/03	0	0.00	1	10.25	10.25	-1	5,258	-0.02%
2021/01/29	2	10.10	2	10.25	10.25	0	5,228	0.00%
2021/01/28	0	0.00	12	10.01	10.30	-12	5,208	-0.23%
2021/01/27	0	0.00	2	10.35	10.15	-2	5,191	-0.04%
2021/01/26	11	10.39	0	0.00	10.25	11	5,191	0.21%
2021/01/22	0	0.00	2	10.15	10.75	-2	5,157	-0.04%
2021/01/20	1	10.15	8	10.15	10.10	-7	5,119	-0.14%
2021/01/19	0	0.00	10	10.65	10.65	-10	5,088	-0.20%
2021/01/18	5	10.34	20	10.20	10.55	-15	5,066	-0.30%
2021/01/15	0	0.00	1	10.70	10.70	-1	5,035	-0.02%
2021/01/14	1	11.20	0	0.00	11.15	1	5,011	0.02%
2021/01/13	5	11.05	0	0.00	11.20	5	4,993	0.10%
2021/01/12	0	0.00	2	11.55	10.90	-2	4,965	-0.04%
2021/01/11	5	11.50	0	0.00	11.55	5	4,910	0.10%
2021/01/08	5	11.65	10	11.65	11.65	-5	4,885	-0.10%
2021/01/07	0	0.00	37	11.95	11.90	-37	4,850	-0.76%
2021/01/06	20	12.47	9	12.88	11.85	11	4,814	0.23%
2021/01/05	124	12.92	97	12.79	12.50	27	4,696	0.57%	大買/
2021/01/04	7	12.45	2	12.40	12.50	5	4,432	0.11%
2020/12/31	12	12.28	7	12.50	12.35	5	4,300	0.12%
2020/12/30	63	12.92	32	12.76	12.75	31	4,185	0.74%
2020/12/29	1	11.30	6	11.65	12.00	-5	3,487	-0.14%
2020/12/28	0	0.00	11	11.01	10.95	-11	3,324	-0.33%
2020/12/25	1	11.20	30	11.40	11.20	-29	3,256	-0.89%
2020/12/24	4	11.35	0	0.00	11.40	4	3,198	0.13%
2020/12/23	32	11.50	3	11.73	11.70	29	3,103	0.93%
2020/12/22	51	12.44	37	12.48	11.80	14	2,896	0.48%
2020/12/21	16	11.58	18	11.59	11.85	-2	2,536	-0.08%
2020/12/18	1	10.85	9	11.30	10.80	-8	2,337	-0.34%
2020/12/17	11	10.89	72	10.94	11.00	-61	2,251	-2.71%
2020/12/15	13	11.96	0	0.00	11.25	13	2,159	0.60%
2020/12/14	2	11.70	106	11.64	11.80	-104	1,997	-5.21%	大賣/鉅額交易
2020/12/11	42	11.73	15	11.62	11.35	27	1,873	1.44%
2020/12/10	15	10.73	27	10.66	11.10	-12	1,542	-0.78%
2020/12/09	15	10.18	0	0.00	10.10	15	1,343	1.12%
2020/12/04	2	9.67	1	9.68	9.59	1	1,503	0.07%
2020/12/03	1	9.88	4	9.66	9.67	-3	1,531	-0.20%
2020/12/01	0	0.00	1	10.00	10.00	-1	1,530	-0.07%
2020/11/30	4	10.06	0	0.00	10.10	4	1,484	0.27%
2020/11/26	0	0.00	3	9.27	9.30	-3	1,338	-0.22%
2020/11/25	100	9.38	0	0.00	9.32	100	1,337	7.48%
2020/11/24	50	9.10	0	0.00	9.14	50	1,289	3.88%
2020/11/20	1	8.73	0	0.00	8.73	1	1,199	0.08%
2020/11/16	3	8.90	0	0.00	8.88	3	1,181	0.25%
2020/10/14	0	0.00	1	8.67	8.64	-1	958	-0.10%
2020/09/16	7	8.91	7	8.99	9.05	0	934	0.00%
2020/09/15	50	9.01	55	8.88	8.88	-5	926	-0.54%
2020/09/14	101	9.27	95	9.02	8.98	6	907	0.66%	大買/
2020/09/08	0	0.00	2	9.03	8.88	-2	631	-0.32%
2020/09/07	0	8.85	0	0.00	8.87	0	588	0.00%
2020/07/31	15	7.30	15	7.26	7.27	0	750	0.00%
2020/07/15	0	0.00	1	7.91	7.79	-1	740	-0.14%
2020/07/10	1	7.83	0	0.00	7.70	1	753	0.13%
2020/07/07	0	0.00	10	8.21	8.20	-10	742	-1.35%
2020/07/06	10	8.15	0	0.00	8.25	10	718	1.39%
2020/07/01	2	8.32	122	8.37	8.26	-120	691	-17.34%	大賣/鉅額交易
2020/06/30	5	7.90	5	8.11	8.11	0	660	0.00%
2020/06/29	10	7.42	0	0.00	7.38	10	641	1.56%
2020/06/24	10	7.79	0	0.00	7.53	10	635	1.57%
2020/06/23	21	7.81	0	0.00	7.74	21	629	3.34%
2020/06/19	35	8.26	0	0.00	8.04	35	620	5.64%
2020/06/18	45	8.34	0	0.00	8.14	45	614	7.32%
2020/06/11	1	8.41	1	8.20	8.17	0	615	0.00%
2020/06/04	0	0.00	1	7.99	7.80	-1	651	-0.15%
2020/06/02	0	0.00	1	8.00	7.98	-1	698	-0.14%
2020/05/29	0	0.00	3	7.80	7.89	-3	672	-0.45%
2020/05/28	12	7.98	6	7.87	8.04	6	632	0.95%
2020/05/13	0	0.00	1	6.74	6.78	-1	468	-0.21%
2020/04/10	1	6.30	0	0.00	6.28	1	405	0.25%
2020/04/06	0	0.00	1.8	6.14	6.17	-1.8	401	-0.44%
2020/03/12	0	0.00	1	7.01	6.92	-1	258	-0.39%
2020/03/11	0	0.00	2	7.16	7.22	-2	242	-0.83%
2020/03/10	2	6.95	1	6.95	7.00	1	215	0.46%
2020/03/09	0	0.00	2	6.79	6.90	-2	188	-1.06%
2020/02/03	1	6.12	0	0.00	6.11	1	184	0.54%
2019/11/08	0	0.00	1	6.80	6.80	-1	194	-0.51%
2019/11/05	10	6.50	10	6.57	6.65	0	170	0.00%
2019/10/14	0	0.00	68	6.52	6.51	-68	156	-43.36%
2019/10/08	1	6.62	0	0.00	6.60	1	151	0.66%
2019/09/16	1	6.97	0	0.00	6.92	1	153	0.65%
2019/09/09	1	6.93	0	0.00	6.93	1	149	0.67%
2019/07/18	0	0.00	0.2	7.48	7.48	-0.2	125	-0.13%
2019/07/17	0	0.00	0.2	7.52	7.52	-0.2	122	-0.13%
2019/07/12	1	7.61	0	0.00	7.61	1	125	0.80%
2019/03/04	0	0.00	8	8.10	8.07	-8	137	-5.84%
2019/01/28	0	0.00	5	8.05	8.06	-5	100	-4.99%
2018/07/13	13	9.45	0	0.00	9.53	13	812	1.60%
2018/07/05	0	0.00	41	9.10	9.08	-41	871	-4.71%
2018/06/06	0	0.00	1.7	11.08	11.10	-1.7	1,094	-0.16%
2018/04/09	0	0.00	2	11.20	11.05	-2	3,179	-0.06%
2018/04/02	0	0.00	0.6	11.30	11.35	-0.6	3,180	-0.02%
2018/03/22	0	0.00	2	11.00	11.00	-2	3,279	-0.06%
2018/03/20	0	0.00	0.7	11.00	10.85	-0.7	3,226	-0.02%
2018/03/15	2	10.75	0	0.00	10.75	2	3,204	0.06%
2018/03/09	0	0.00	4	10.55	10.65	-4	3,076	-0.13%
2018/03/02	4	11.35	0	0.00	11.25	4	2,960	0.14%
2018/03/01	0	0.00	9	11.90	11.90	-9	2,856	-0.32%
2018/02/23	0	0.00	1	11.30	11.20	-1	2,616	-0.04%
2018/02/22	7	11.15	0	0.00	11.15	7	2,563	0.27%
2018/02/07	1	10.75	4	10.75	10.60	-3	2,493	-0.12%
2018/02/05	1	10.80	0	0.00	11.10	1	2,457	0.04%
2018/02/01	10	11.20	0	0.00	11.10	10	2,272	0.44%
2018/01/26	1	11.00	0	0.00	11.05	1	2,283	0.04%
2018/01/24	2	10.75	2	10.95	10.90	0	2,268	0.00%
2018/01/16	0	0.00	6	10.55	10.60	-6	2,065	-0.29%
2018/01/12	2	11.15	2	11.10	11.05	0	1,960	0.00%
2018/01/11	3	11.53	11	11.25	10.95	-8	1,880	-0.43%
2018/01/10	48	10.80	101	11.30	11.35	-53	1,552	-3.41%	大賣/
2018/01/08	11	10.28	11	10.40	10.50	0	1,173	0.00%
2018/01/02	0	0.00	10	10.25	10.25	-10	1,069	-0.93%