美亞 (2020)-中國信託-文心券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
--
漲幅
0.00%
成交量
1,364張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	35.98	3	36.05	36.05	-1	2,061	-0.05%
2024/06/13	3	36.05	0	0.00	36.05	3	2,121	0.14%
2024/06/12	0	0.00	0	36.90	36.70	0	2,189	0.00%
2024/06/11	14	39.99	0	0.00	39.90	14	2,366	0.59%
2024/06/07	3	40.12	0	0.00	40.20	3	2,312	0.13%
2024/06/06	3	40.05	0	0.00	40.15	3	2,305	0.13%
2024/06/04	1	40.25	0	0.00	40.45	1	2,326	0.04%
2024/06/03	1	40.55	0	0.00	40.55	1	2,323	0.04%
2024/05/31	0	0.00	1	40.35	40.30	-1	2,321	-0.04%
2024/05/30	4	40.44	0	0.00	40.25	4	2,317	0.17%
2024/05/29	2	41.00	0	0.00	40.80	2	2,311	0.09%
2024/05/23	0	0.00	10	39.88	39.70	-10	2,294	-0.44%
2024/05/20	10	41.00	0	0.00	40.90	10	2,265	0.44%
2024/05/15	0	0.00	2	41.60	41.70	-2	2,225	-0.09%
2024/05/14	2	40.95	0	0.00	40.70	2	2,172	0.09%
2024/05/13	5	40.20	0	0.00	39.85	5	2,110	0.24%
2024/05/10	9	39.36	0	0.00	39.60	9	2,058	0.44%
2024/05/09	8	40.11	0	0.00	40.05	8	2,011	0.40%
2024/05/08	0	0.00	5	40.20	40.40	-5	2,001	-0.25%
2024/05/07	0	0.00	5	40.40	40.45	-5	1,987	-0.25%
2024/05/06	0	0.00	16	40.50	40.75	-16	1,968	-0.81%
2024/04/30	12	39.92	2	39.83	39.70	10	1,902	0.53%
2024/04/29	4	39.91	6	40.07	40.00	-2	1,882	-0.11%
2024/04/25	0	0.00	1	39.30	39.15	-1	1,809	-0.06%
2024/04/24	0	0.00	3	39.03	39.10	-3	1,797	-0.17%
2024/04/23	3	38.72	0	0.00	38.95	3	1,787	0.17%
2024/04/22	0.1	38.60	0	0.00	38.80	0.1	1,775	0.01%
2024/04/19	1.2	39.26	4	39.13	39.00	-2.8	1,754	-0.16%
2024/04/18	1	39.00	0	0.00	38.90	1	1,719	0.06%
2024/04/17	0	0.00	2	38.65	38.70	-2	1,701	-0.12%
2024/04/16	1	37.65	4	38.20	37.45	-3	1,691	-0.18%
2024/04/15	1	38.50	5	38.95	38.50	-4	1,664	-0.24%
2024/04/10	12	38.43	1	38.35	38.45	11	1,629	0.68%
2024/04/09	1	38.60	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.35	2	39.40	39.20	-1	1,633	-0.06%
2024/04/03	13	38.84	0	0.00	38.75	13	1,615	0.80%
2024/04/02	2	39.68	0	0.00	39.15	2	1,602	0.12%
2024/04/01	0	0.00	0.2	39.65	39.55	-0.2	1,589	-0.01%
2024/03/29	10	37.90	0.5	38.20	38.25	9.5	1,561	0.61%
2024/03/28	25	37.88	0	0.00	37.85	25	1,545	1.62%
2024/03/22	1	37.50	0	0.00	37.90	1	1,628	0.06%
2024/03/21	5	37.95	1	37.90	37.85	4	1,701	0.24%
2024/03/19	0	0.00	1	38.10	37.55	-1	1,744	-0.06%
2024/03/18	1	37.85	4	37.85	37.85	-3	1,712	-0.18%
2024/03/15	1	36.45	0	0.00	36.40	1	1,638	0.06%
2024/03/14	1	36.55	12	37.36	38.15	-11	1,533	-0.72%
2024/03/13	0.3	36.40	0	0.00	36.45	0.3	1,309	0.02%
2024/03/12	11	36.46	0	0.00	36.70	11	1,293	0.85%
2024/03/08	1	35.70	1	35.15	35.55	0	1,233	0.00%
2024/03/01	1	35.60	0	0.00	35.70	1	1,181	0.08%
2024/02/22	0	0.00	2	34.90	35.15	-2	1,126	-0.18%
2024/02/21	5	34.32	3	34.42	34.30	2	1,107	0.18%
2024/02/20	0.2	34.45	5	34.50	34.45	-4.8	1,109	-0.43%
2024/02/19	5	33.85	11	34.14	34.90	-6	1,121	-0.54%
2024/01/23	0	0.00	1	32.20	32.10	-1	1,065	-0.09%
2024/01/22	1	32.20	0	0.00	31.85	1	1,058	0.09%
2024/01/16	0	0.00	1	32.20	32.05	-1	1,045	-0.10%
2024/01/12	2	32.20	0	0.00	32.25	2	1,040	0.19%
2024/01/11	1	32.45	1	32.65	32.55	0	1,038	0.00%
2024/01/09	2	32.60	1	32.55	32.55	1	1,036	0.10%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	4	33.15	2	33.15	33.10	2	1,018	0.20%
2024/01/02	0	0.00	1	33.20	33.25	-1	1,001	-0.10%
2023/12/29	0	0.00	1	32.10	32.05	-1	955	-0.10%
2023/12/28	0	0.00	2	32.33	32.35	-2	955	-0.21%
2023/12/27	2	33.18	0	0.00	32.95	2	945	0.21%
2023/12/26	2	33.48	1.4	33.34	33.30	0.6	936	0.06%
2023/12/25	0	0.00	6.4	32.64	32.55	-6.4	904	-0.71%
2023/12/22	1	32.20	4	32.20	32.25	-3	891	-0.34%
2023/12/21	4.5	33.08	0	0.00	32.95	4.5	866	0.52%
2023/12/20	0	0.00	1.2	32.52	32.65	-1.2	815	-0.15%
2023/12/19	0	0.00	3	31.33	31.55	-3	779	-0.39%
2023/12/18	12	32.64	15	32.86	32.20	-3	757	-0.40%
2023/12/15	9	32.31	3	32.07	32.15	6	675	0.89%
2023/12/14	1	30.50	0	0.00	30.60	1	609	0.16%
2023/12/08	3	30.10	3	30.40	30.35	0	806	0.00%
2023/12/07	0	0.00	2	30.40	30.35	-2	848	-0.24%
2023/12/06	0	0.00	1	30.60	30.55	-1	897	-0.11%
2023/12/05	0	0.00	1	31.10	30.70	-1	908	-0.11%
2023/12/04	1	30.70	0	0.00	30.75	1	902	0.11%
2023/11/28	0	0.00	3	30.42	30.35	-3	887	-0.34%
2023/11/27	10	30.00	0	0.00	30.00	10	879	1.14%
2023/11/22	1	30.40	25.1	30.45	30.45	-24.1	864	-2.79%
2023/11/17	0	0.00	3	30.18	30.15	-3	839	-0.36%
2023/11/16	1	30.00	2	30.15	30.05	-1	827	-0.12%
2023/11/14	0	0.00	5	29.40	29.50	-5	789	-0.63%
2023/11/09	0	0.00	2	29.30	29.20	-2	773	-0.26%
2023/11/08	0	0.00	1	28.70	28.50	-1	768	-0.13%
2023/11/07	2	28.80	0	0.00	28.75	2	780	0.26%
2023/11/06	1	29.50	0	0.00	28.90	1	793	0.13%
2023/11/03	0	0.00	0.2	28.60	28.75	-0.2	795	-0.03%
2023/10/24	0.3	28.70	0	0.00	28.70	0.3	901	0.03%
2023/10/17	0	0.00	1	28.60	28.50	-1	925	-0.11%
2023/10/06	0	0.00	1	29.00	28.85	-1	973	-0.10%
2023/09/25	1	28.85	0	0.00	29.30	1	1,053	0.09%
2023/09/22	0	0.00	7	28.80	28.75	-7	1,040	-0.67%
2023/09/21	0	0.00	5	28.83	28.85	-5	1,035	-0.48%
2023/09/20	1	29.40	0	0.00	29.35	1	1,026	0.10%
2023/09/19	4	29.10	0	0.00	29.00	4	1,008	0.40%
2023/09/18	15	28.78	1	28.60	28.60	14	992	1.41%
2023/09/15	1	30.80	8	30.53	28.65	-7	974	-0.72%
2023/09/14	1	30.20	4	29.88	29.90	-3	886	-0.34%
2023/09/13	6	29.14	2	29.23	29.50	4	832	0.48%
2023/09/12	1	28.25	0	0.00	28.35	1	769	0.13%
2023/09/11	3	27.55	1	27.50	27.25	2	721	0.28%
2023/09/08	2	26.73	0	0.00	26.75	2	669	0.30%
2023/09/05	2	25.95	0	0.00	25.65	2	671	0.30%
2023/08/11	0	0.00	0.1	26.70	26.55	-0.1	631	-0.01%
2023/07/26	2	25.73	13	26.10	26.00	-11	444	-2.48%
2023/07/25	0.1	25.30	10	25.35	25.50	-9.9	425	-2.34%
2023/07/21	0	0.00	25	25.50	25.30	-25	403	-6.19%
2023/07/20	6	25.64	0	0.00	25.75	6	398	1.50%
2023/07/14	1	25.70	3	25.60	25.60	-2	351	-0.57%
2023/07/13	1	25.50	3	26.17	25.50	-2	336	-0.59%
2023/07/12	3	26.70	10	27.45	26.50	-7	304	-2.30%
2023/07/07	4	22.99	0	0.00	22.95	4	173	2.30%
2023/07/06	0.8	23.20	1	23.20	23.10	-0.2	173	-0.09%
2023/06/05	0	0.00	1	24.40	24.25	-1	137	-0.73%
2023/05/31	0	0.00	1	23.90	23.80	-1	135	-0.74%
2023/05/29	1	23.85	1	24.00	23.85	0	136	0.00%
2023/05/16	0	0.00	4	23.46	23.55	-4	126	-3.16%
2023/05/15	0	0.00	4	23.15	23.35	-4	124	-3.22%
2023/04/21	4	23.25	0	0.00	23.25	4	144	2.77%
2023/04/17	7	23.50	0	0.00	23.60	7	144	4.86%
2023/04/14	3	23.55	0	0.00	23.60	3	142	2.11%
2023/03/31	0	0.00	2	23.40	23.60	-2	141	-1.41%
2023/03/17	0	0.00	3	23.30	23.40	-3	197	-1.52%
2023/03/06	1	23.95	0	0.00	24.15	1	193	0.52%
2023/02/15	10	23.55	0	0.00	23.55	10	204	4.89%
2023/02/14	1	23.60	0	0.00	23.60	1	205	0.49%
2023/02/06	1	23.90	0	0.00	23.90	1	208	0.48%
2023/02/02	1	23.90	1	24.05	23.90	0	214	0.00%
2023/02/01	1	24.10	0	0.00	24.05	1	212	0.47%
2023/01/17	2	23.20	0	0.00	23.15	2	207	0.96%
2023/01/13	2	23.20	0	0.00	23.30	2	210	0.95%
2023/01/04	6	23.10	0	0.00	23.20	6	233	2.57%
2022/12/20	28	23.20	0	0.00	22.85	28	250	11.18%
2022/12/16	1	23.75	0	0.00	23.75	1	262	0.38%
2022/12/14	1	23.75	0	0.00	23.70	1	269	0.37%
2022/12/13	0	0.00	1	24.10	23.75	-1	269	-0.37%
2022/12/08	0	0.00	4	22.79	22.75	-4	261	-1.53%
2022/11/28	1	23.10	0	0.00	23.15	1	357	0.28%
2022/11/22	0	0.00	5	23.05	23.15	-5	361	-1.38%
2022/11/16	5	23.05	0	0.00	22.90	5	376	1.33%
2022/11/14	0.2	23.35	0	0.00	23.00	0.2	382	0.05%
2022/11/11	0	0.00	0.2	22.65	22.80	-0.2	379	-0.05%
2022/11/08	0	0.00	0.2	23.10	23.15	-0.2	406	-0.05%
2022/10/21	0.8	21.60	1.5	21.60	21.55	-0.8	433	-0.17%
2022/10/20	1	22.25	0	0.00	21.80	1	428	0.23%
2022/10/13	1	23.30	0	0.00	22.95	1	410	0.24%
2022/10/12	0	0.00	1	23.95	23.90	-1	408	-0.25%
2022/10/11	1	23.85	0	0.00	23.95	1	409	0.24%
2022/09/28	0	0.00	22	23.73	23.70	-22	415	-5.30%
2022/09/27	0	0.00	1	24.80	25.00	-1	412	-0.24%
2022/09/26	2	25.35	0	0.00	25.30	2	417	0.48%
2022/09/23	1	26.05	0	0.00	26.60	1	418	0.24%
2022/09/22	0	0.00	1	25.65	25.95	-1	419	-0.24%
2022/09/16	2	26.85	0	0.00	26.85	2	420	0.48%
2022/09/15	0.5	27.03	1	26.96	27.20	-0.5	426	-0.12%
2022/09/14	1	26.35	0	0.00	26.45	1	429	0.23%
2022/09/13	0	0.00	1	26.00	26.15	-1	436	-0.23%
2022/09/08	1	26.00	5	25.80	26.10	-4	459	-0.87%
2022/09/07	1	26.00	8	25.94	25.00	-7	482	-1.45%
2022/08/31	1	23.90	0	0.00	24.15	1	510	0.20%
2022/08/29	5	23.91	0	0.00	23.95	5	524	0.95%
2022/08/26	1	24.45	0	0.00	24.40	1	528	0.19%
2022/08/22	1.2	23.75	0	0.00	23.60	1.2	531	0.23%
2022/08/08	0	0.00	1	23.00	23.25	-1	535	-0.19%
2022/07/20	1	22.50	0	0.00	22.45	1	629	0.16%
2022/06/28	1	22.20	0	0.00	22.20	1	698	0.14%
2022/06/23	1.1	22.33	0	0.00	22.25	1.1	709	0.16%
2022/06/22	4	22.83	0	0.00	22.55	4	702	0.57%
2022/06/20	3	24.35	0	0.00	23.65	3	693	0.43%
2022/06/17	0	0.00	18	26.00	25.80	-18	685	-2.63%
2022/06/16	3	27.30	0	0.00	26.85	3	687	0.44%
2022/06/14	3	31.00	0	0.00	31.15	3	624	0.48%
2022/06/10	1	31.90	0	0.00	31.90	1	620	0.16%
2022/06/08	1	32.25	7	32.25	32.25	-6	647	-0.93%
2022/06/07	1	32.20	9	32.17	32.20	-8	647	-1.24%
2022/06/06	1	31.95	0	0.00	32.00	1	645	0.15%
2022/06/01	1	31.85	0	0.00	31.65	1	677	0.15%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/24	2	30.93	0	0.00	30.95	2	730	0.27%
2022/05/20	0.1	30.90	0	0.00	30.60	0.1	734	0.01%
2022/05/19	2	30.35	1	30.40	30.65	1	757	0.13%
2022/05/17	0.1	30.55	0	0.00	30.50	0.1	751	0.01%
2022/05/12	6	30.18	0	0.00	30.00	6	740	0.81%
2022/05/10	1	31.00	0	0.00	31.40	1	718	0.14%
2022/05/09	6	32.03	0	0.00	31.95	6	715	0.84%
2022/05/06	2	32.73	0	0.00	33.00	2	705	0.28%
2022/05/05	2	33.05	0	0.00	33.05	2	706	0.28%
2022/04/06	1	32.55	0	0.00	32.40	1	624	0.16%
2022/03/29	0.5	32.90	0	0.00	32.85	0.5	606	0.08%
2022/03/28	0.5	33.50	0	0.00	33.35	0.5	597	0.08%
2022/03/24	4	34.05	0	0.00	33.70	4	598	0.67%
2022/03/23	2	33.88	0	0.00	33.95	2	599	0.33%
2022/03/09	0	0.00	1	31.80	32.45	-1	533	-0.19%
2022/03/07	1	33.20	0	0.00	32.70	1	519	0.19%
2022/03/01	1	32.35	0	0.00	32.35	1	504	0.20%
2022/01/18	0	0.00	1	30.70	30.65	-1	647	-0.15%
2022/01/10	0	0.00	1	31.45	31.35	-1	712	-0.14%
2022/01/04	2	31.18	0	0.00	31.20	2	758	0.26%
2022/01/03	0	0.00	1	31.50	31.50	-1	762	-0.13%
2021/12/30	0	0.00	1	31.70	31.65	-1	770	-0.13%
2021/12/21	0	0.00	1	31.75	32.15	-1	868	-0.12%
2021/12/20	1	32.35	1	32.50	32.30	0	877	0.00%
2021/12/17	1	32.30	0	0.00	31.90	1	879	0.11%
2021/12/15	0	0.00	2	31.63	31.65	-2	889	-0.22%
2021/12/02	0	0.00	1	31.95	31.95	-1	984	-0.10%
2021/11/29	1	30.65	1	31.00	31.20	0	1,017	0.00%
2021/11/25	1	32.00	0	0.00	32.00	1	1,044	0.10%
2021/11/24	2	32.25	2	32.10	32.15	0	1,041	0.00%
2021/11/23	3	31.15	0	0.00	31.15	3	1,015	0.30%
2021/11/08	9	32.13	8	32.49	31.70	1	1,250	0.08%
2021/11/05	0	0.00	4	30.95	31.00	-4	1,232	-0.32%
2021/10/27	14	30.65	0	0.00	30.30	14	1,407	0.99%
2021/10/21	4	31.35	2	31.20	31.40	2	1,622	0.12%
2021/10/19	0	0.00	2	30.75	30.55	-2	1,696	-0.12%
2021/10/18	0	0.00	10	30.67	30.50	-10	1,782	-0.56%
2021/10/13	0	0.00	10	29.95	29.20	-10	2,651	-0.38%
2021/10/12	0	0.00	1	29.45	29.70	-1	2,708	-0.04%
2021/10/07	0	0.00	11	29.45	29.80	-11	2,881	-0.38%
2021/10/06	0	0.00	20	29.70	29.05	-20	3,027	-0.66%
2021/09/22	0	0.00	3	30.45	30.45	-3	7,015	-0.04%
2021/09/16	1	31.70	0	0.00	31.40	1	7,614	0.01%
2021/09/13	0	0.00	5	33.05	33.45	-5	7,980	-0.06%
2021/09/10	0.1	32.50	0	0.00	32.50	0.1	8,008	0.00%
2021/09/08	0	0.00	1	31.55	31.95	-1	8,056	-0.01%
2021/09/06	1	32.60	0	0.00	32.50	1	8,112	0.01%
2021/08/27	0	0.00	0.1	32.70	32.75	-0.1	8,446	0.00%
2021/08/26	3.1	33.90	1	33.60	32.70	2.1	8,541	0.02%
2021/08/25	0	0.00	1	31.95	32.10	-1	8,690	-0.01%
2021/08/23	1	31.70	0	0.00	31.50	1	9,159	0.01%
2021/08/20	0	0.00	1	30.95	30.95	-1	9,717	-0.01%
2021/08/16	7	32.85	0	0.00	32.60	7	10,214	0.07%
2021/08/12	0	0.00	1	34.70	34.95	-1	10,513	-0.01%
2021/08/11	2	34.25	7	33.49	33.85	-5	10,754	-0.05%
2021/08/10	1	34.50	0	0.00	34.00	1	10,829	0.01%
2021/08/09	0	0.00	13	35.45	34.90	-13	10,944	-0.12%
2021/08/06	14	34.67	5	34.52	34.70	9	11,179	0.08%
2021/08/05	7	34.53	0	0.00	34.40	7	11,491	0.06%
2021/08/04	7	35.57	0	0.00	35.40	7	11,775	0.06%
2021/08/03	1	35.85	0	0.00	35.90	1	12,393	0.01%
2021/08/02	0	0.00	4	36.25	36.50	-4	12,780	-0.03%
2021/07/30	0	0.00	12	36.59	35.60	-12	13,123	-0.09%
2021/07/29	4	36.25	0	0.00	36.25	4	13,138	0.03%
2021/07/28	3	34.85	3	34.83	34.95	0	13,142	0.00%
2021/07/27	12.1	35.30	7	35.12	34.80	5.1	13,148	0.04%
2021/07/26	6	36.77	0	0.00	36.20	6	13,166	0.05%
2021/07/23	8	37.01	6	36.79	36.90	2	13,197	0.02%
2021/07/22	4	36.29	1	37.10	36.05	3	13,220	0.02%
2021/07/21	3	38.25	3.1	38.72	37.15	-0.1	13,197	0.00%
2021/07/20	9	38.44	26	38.40	38.55	-17	13,054	-0.13%
2021/07/19	31	39.68	21.1	39.20	40.00	9.9	12,826	0.08%
2021/07/16	2	36.55	1	36.80	36.40	1	12,597	0.01%
2021/07/15	5	36.86	4	36.03	36.95	1	12,579	0.01%
2021/07/14	0.1	36.15	13.1	36.76	35.40	-13	12,595	-0.10%
2021/07/13	5	36.65	16	37.29	37.00	-11	12,653	-0.09%
2021/07/12	26	40.67	21.5	40.88	39.50	4.5	12,576	0.04%
2021/07/09	12	39.96	10	39.41	38.65	2	12,339	0.02%
2021/07/08	6	40.35	7	39.23	39.75	-1	12,273	-0.01%
2021/07/07	22	38.83	14	39.39	38.65	8	12,165	0.07%
2021/07/06	32.5	41.09	21	41.97	40.90	11.5	12,032	0.10%
2021/07/05	25	38.72	9.1	39.48	39.40	15.9	11,484	0.14%
2021/07/02	35	39.81	7.5	38.24	38.60	27.5	11,211	0.25%
2021/07/01	25	40.76	18	41.21	39.10	7	10,993	0.06%
2021/06/30	66.5	42.41	47	42.32	40.85	19.5	10,550	0.18%
2021/06/29	64	38.90	61	39.28	40.30	3	9,745	0.03%
2021/06/28	458	34.02	456	36.64	36.65	2	8,857	0.02%	大買/大賣/
2021/06/25	12	33.75	11	33.53	33.35	1	8,452	0.01%
2021/06/24	2	32.55	2	32.45	32.05	0	8,262	0.00%
2021/06/23	11	33.67	16	32.33	31.75	-5	8,213	-0.06%
2021/06/22	26	32.19	32	32.30	32.85	-6	8,073	-0.07%
2021/06/18	3	30.92	1	30.90	30.90	2	7,858	0.03%
2021/06/17	0	0.00	3	31.40	31.40	-3	7,855	-0.04%
2021/06/16	6	32.53	0	0.00	31.40	6	7,837	0.08%
2021/06/15	5	32.30	6	32.43	32.45	-1	7,799	-0.01%
2021/06/11	1.1	32.73	12	32.02	32.15	-10.9	7,768	-0.14%
2021/06/09	0	0.00	31	34.90	34.70	-31	7,663	-0.40%
2021/06/08	0	35.00	0	0.00	35.20	0	7,608	0.00%
2021/06/07	11	34.61	13	34.74	34.50	-2	7,567	-0.03%
2021/06/04	13	35.61	41	35.37	35.05	-28	7,505	-0.37%
2021/06/03	25	35.97	20	35.54	35.65	5	7,452	0.07%
2021/06/02	38.1	35.70	19	35.56	35.90	19.1	7,379	0.26%
2021/06/01	44	34.53	11	34.30	34.80	33	7,193	0.46%
2021/05/31	23	36.20	26	35.88	34.55	-3	7,106	-0.04%
2021/05/28	60	36.12	237	35.18	34.70	-177	6,768	-2.62%	大賣/鉅額交易
2021/05/27	218	31.95	28	32.49	34.00	190	6,212	3.06%	大買/鉅額交易
2021/05/26	8	30.74	6	30.83	30.95	2	5,884	0.03%
2021/05/25	12	30.77	5	30.30	30.75	7	5,840	0.12%
2021/05/24	10	30.93	11	30.85	30.60	-1	5,824	-0.02%
2021/05/21	6	30.73	9.2	30.63	31.20	-3.2	5,784	-0.05%
2021/05/20	14	30.63	4	30.29	30.30	10	5,645	0.18%
2021/05/19	11	31.25	13	31.80	32.20	-2	5,451	-0.04%
2021/05/18	3	29.07	1	29.15	29.30	2	5,189	0.04%
2021/05/17	0	0.00	1	27.00	26.65	-1	5,081	-0.02%
2021/05/14	4	31.53	6	30.00	29.60	-2	4,942	-0.04%
2021/05/13	5	30.83	9	31.64	31.30	-4	4,672	-0.09%
2021/05/12	12	35.84	4	35.13	33.75	8	4,338	0.18%
2021/05/11	10	36.70	11	36.58	37.50	-1	4,006	-0.02%
2021/05/10	12	33.20	12	33.55	34.10	0	3,368	0.00%
2021/05/07	10	30.35	12	29.96	31.00	-2	2,957	-0.07%
2021/05/06	4	28.06	0	0.00	28.20	4	2,584	0.15%
2021/05/05	1	26.95	1	27.60	27.50	0	2,522	0.00%
2021/05/04	0	0.00	40	25.80	26.50	-40	2,457	-1.63%
2021/05/03	4	28.65	6	28.32	28.10	-2	2,390	-0.08%
2021/04/29	2.4	28.05	11	28.26	28.40	-8.6	2,308	-0.37%
2021/04/28	3	28.13	3	28.13	28.25	0	2,239	0.00%
2021/04/27	1	27.60	8	27.47	27.45	-7	2,170	-0.32%
2021/04/26	0	0.00	1	27.00	27.05	-1	2,107	-0.05%
2021/04/23	9	26.54	11	26.37	26.60	-2	2,081	-0.10%
2021/04/22	6	27.79	7	27.84	27.00	-1	2,033	-0.05%
2021/04/21	10	26.30	16	26.51	26.85	-6	1,847	-0.32%
2021/04/20	5	26.56	0	0.00	26.50	5	1,803	0.28%
2021/04/19	5	26.60	0	0.00	27.90	5	1,704	0.29%
2021/04/15	2	24.28	0	0.00	24.30	2	1,494	0.13%
2021/04/13	6	24.05	0	0.00	23.75	6	1,445	0.41%
2021/04/12	2	22.90	1	23.35	23.60	1	1,406	0.07%
2021/04/09	0	0.00	3	22.95	22.75	-3	1,380	-0.22%
2021/04/08	6	23.28	0	0.00	23.30	6	1,360	0.44%
2021/04/06	0	0.00	1	22.15	22.10	-1	1,371	-0.07%
2021/04/01	1	21.70	1	21.75	21.70	0	1,363	0.00%
2021/03/23	1.1	21.60	0	0.00	21.30	1.1	1,560	0.07%
2021/03/22	0	0.00	1	21.70	21.75	-1	1,546	-0.06%
2021/03/19	1	22.25	0	0.00	22.30	1	1,554	0.06%
2021/03/17	1	22.00	0	0.00	21.85	1	1,585	0.06%
2021/03/16	0	0.00	2	21.75	21.90	-2	1,713	-0.12%
2021/03/15	5	21.53	1	21.65	21.65	4	1,715	0.23%
2021/03/11	0	0.00	12	21.59	21.55	-12	1,713	-0.70%
2021/03/10	1	21.50	0	0.00	21.85	1	1,698	0.06%
2021/03/09	21	22.40	20	22.10	22.15	1	1,679	0.06%
2021/03/08	2	21.38	1	21.50	21.55	1	1,637	0.06%
2021/03/05	1	21.45	2	21.28	21.15	-1	1,622	-0.06%
2021/03/04	10	21.45	0	0.00	21.30	10	1,671	0.60%
2021/03/03	2	20.80	3	20.93	20.85	-1	1,629	-0.06%
2021/03/02	2	20.83	1	21.00	20.80	1	1,612	0.06%
2021/02/26	1	20.45	1	20.70	20.70	0	1,587	0.00%
2021/02/24	0	0.00	11	20.03	20.05	-11	1,538	-0.72%
2021/02/23	0	0.00	4	20.00	20.30	-4	1,476	-0.27%
2021/02/22	1	19.50	0	0.00	19.45	1	1,416	0.07%
2021/02/19	17	19.00	0	0.00	19.00	17	1,401	1.21%
2021/02/18	2	18.70	0	0.00	19.10	2	1,404	0.14%
2021/02/17	1	18.80	0	0.00	18.80	1	1,407	0.07%
2021/02/03	1	18.60	0	0.00	18.55	1	1,430	0.07%
2021/02/01	1	18.65	0	0.00	18.60	1	1,429	0.07%
2021/01/22	1	18.45	0	0.00	18.60	1	1,392	0.07%
2021/01/20	1	18.40	0	0.00	18.30	1	1,385	0.07%
2021/01/15	1	19.00	0	0.00	18.85	1	1,352	0.07%
2021/01/12	2	19.45	0	0.00	19.35	2	1,313	0.15%
2021/01/06	3	19.65	0	0.00	19.65	3	1,252	0.24%
2020/12/31	0	0.00	3	19.35	19.35	-3	1,142	-0.26%
2020/12/30	8	19.69	0	0.00	19.60	8	1,122	0.71%
2020/12/24	10	19.55	20	19.35	19.30	-10	990	-1.01%
2020/12/23	0	0.00	7	18.90	19.15	-7	955	-0.73%
2020/12/22	0	0.00	1.1	19.26	18.95	-1.1	940	-0.12%
2020/12/21	11	19.50	13	19.45	19.45	-2	870	-0.23%
2020/12/15	0	0.00	2	18.95	18.80	-2	819	-0.24%
2020/12/14	0	0.00	0.1	19.00	18.85	-0.1	794	-0.01%
2020/12/10	10	19.00	8	18.96	18.60	2	733	0.27%
2020/12/08	0	0.00	2	18.05	18.00	-2	583	-0.34%
2020/12/07	0	0.00	1	17.95	17.80	-1	584	-0.17%
2020/12/03	2	17.90	0	0.00	17.90	2	590	0.34%
2020/11/30	8	18.13	0	0.00	18.05	8	595	1.34%
2020/11/16	0	0.00	3	17.00	16.95	-3	462	-0.65%
2020/11/13	0	0.00	1	16.70	16.85	-1	447	-0.22%
2020/11/11	0	0.00	8	16.50	16.45	-8	433	-1.85%
2020/10/28	0	0.00	2	16.45	16.35	-2	439	-0.45%
2020/10/20	1	16.00	0	0.00	16.05	1	448	0.22%
2020/10/19	0	0.00	1	16.05	16.05	-1	452	-0.22%
2020/10/13	0	0.00	7	16.14	16.15	-7	458	-1.53%
2020/10/08	1	16.00	0	0.00	16.20	1	466	0.21%
2020/10/07	1	16.10	1	16.20	16.25	0	469	0.00%
2020/10/05	0.2	16.05	0	0.00	16.05	0.2	479	0.05%
2020/09/30	4	15.95	0	0.00	16.00	4	489	0.82%
2020/09/25	0	0.00	2	15.75	15.75	-2	528	-0.38%
2020/09/22	0	0.00	10	16.30	16.30	-10	541	-1.85%
2020/09/21	1	16.45	0	0.00	16.35	1	538	0.19%
2020/09/18	2	17.18	1	16.90	16.80	1	539	0.19%
2020/09/17	0	0.00	15	16.67	17.00	-15	466	-3.21%
2020/09/10	19	16.59	0	0.00	16.55	19	668	2.84%
2020/09/09	0	0.00	3	16.17	16.70	-3	703	-0.43%
2020/09/08	3	16.52	0	0.00	16.45	3	737	0.41%
2020/09/07	3	16.55	7	16.65	16.60	-4	768	-0.52%
2020/09/04	0	0.00	1	16.10	16.15	-1	823	-0.12%
2020/09/02	1	15.90	0	0.00	16.00	1	860	0.12%
2020/08/28	1	15.80	0	0.00	15.75	1	908	0.11%
2020/08/18	2	15.90	0	0.00	15.95	2	1,014	0.20%
2020/08/11	1	15.90	0	0.00	15.90	1	1,042	0.10%
2020/07/29	1	15.60	0	0.00	15.60	1	1,226	0.08%
2020/07/08	2	16.10	0	0.00	16.10	2	1,408	0.14%
2020/07/03	5	16.05	0	0.00	16.10	5	1,378	0.36%
2020/07/02	0	0.00	1	15.80	15.90	-1	1,367	-0.07%
2020/06/23	0	0.00	1	16.05	15.95	-1	1,328	-0.08%
2020/06/22	0	0.00	12	15.98	16.05	-12	1,312	-0.91%
2020/06/19	1	16.60	0	0.00	16.30	1	1,291	0.08%
2020/06/18	5	16.70	14	16.56	16.65	-9	1,266	-0.71%
2020/06/17	5	18.72	1	18.80	18.90	4	1,186	0.34%
2020/06/16	6	18.75	1	18.75	18.75	5	1,119	0.45%
2020/06/12	13	18.44	0	0.00	18.50	13	1,046	1.24%
2020/06/11	12	18.59	4	18.43	18.60	8	1,007	0.79%
2020/06/09	2	18.35	0	0.00	18.30	2	917	0.22%
2020/06/05	3	18.13	0	0.00	18.15	3	896	0.33%
2020/05/29	2	17.90	0	0.00	17.85	2	820	0.24%
2020/05/25	0	0.00	10	17.70	17.65	-10	764	-1.31%
2020/05/21	2	17.85	0	0.00	17.80	2	772	0.26%
2020/05/19	1	17.80	0	0.00	17.65	1	774	0.13%
2020/05/14	0	0.00	0	17.70	17.70	0	740	0.00%
2020/05/13	10	17.65	9	17.55	17.70	1	728	0.14%
2020/05/11	3	18.15	0	0.00	18.20	3	684	0.44%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	12	18.00	0	0.00	18.05	12	648	1.85%
2020/05/05	1	18.30	0	0.00	18.30	1	586	0.17%
2020/05/04	3	18.38	0	0.00	18.30	3	555	0.54%
2020/04/30	1	17.85	0	0.00	17.80	1	475	0.21%
2020/04/24	0	0.00	0.1	15.95	15.95	-0.1	378	-0.03%
2020/04/21	0	0.00	2	15.60	15.50	-2	361	-0.55%
2020/04/20	0	0.00	1	15.60	15.60	-1	361	-0.28%
2020/04/10	3	15.30	0	0.00	15.40	3	349	0.86%
2020/03/18	0	0.00	2	14.35	14.45	-2	292	-0.68%
2020/03/10	0.1	15.50	0	0.00	15.50	0.1	222	0.06%
2020/02/07	0	0.00	2	15.55	15.55	-2	187	-1.07%
2020/01/20	0	0.00	36	15.93	16.05	-36	158	-22.65%
2020/01/16	0	0.00	4	15.65	15.65	-4	146	-2.73%
2020/01/02	2	15.60	0	0.00	15.65	2	137	1.45%
2019/12/17	0	0.00	1	15.30	15.35	-1	135	-0.74%
2019/11/15	0	0.00	2	15.10	15.15	-2	184	-1.08%
2019/10/09	20	14.50	0	0.00	14.45	20	249	8.03%
2019/10/01	21	14.50	0	0.00	14.65	21	363	5.78%
2019/09/26	1	14.60	0	0.00	14.70	1	370	0.27%
2019/09/16	1	14.45	0	0.00	14.45	1	387	0.26%
2019/09/12	0	0.00	1	14.30	14.55	-1	384	-0.26%
2019/08/20	0	0.00	1	15.15	15.15	-1	392	-0.25%
2019/08/19	1	15.25	0	0.00	15.25	1	391	0.26%
2019/08/15	0	0.00	1	15.05	15.25	-1	400	-0.25%
2019/07/15	0	0.00	10	15.15	15.10	-10	443	-2.26%
2019/07/10	10	16.60	0	0.00	16.55	10	378	2.64%
2019/05/17	1	16.65	0	0.00	16.60	1	365	0.27%
2019/05/13	0	0.00	1	16.05	16.05	-1	312	-0.32%
2019/04/11	1	16.00	0	0.00	16.00	1	242	0.41%
2019/03/29	2	15.65	0	0.00	15.65	2	198	1.01%
2019/03/27	0	0.00	1	15.55	15.60	-1	183	-0.55%
2019/03/22	3	15.45	2	15.20	15.40	1	159	0.63%
2018/09/18	0	0.00	1	14.50	14.60	-1	457	-0.22%
2018/08/28	0	0.00	1	14.70	14.65	-1	440	-0.23%
2018/08/22	0	0.00	2	14.55	14.55	-2	455	-0.44%
2018/08/15	4	14.76	0	0.00	14.80	4	441	0.91%
2018/08/01	1	13.80	0	0.00	13.85	1	407	0.25%
2018/07/24	0	0.00	143	13.75	13.70	-143	414	-34.49%	大賣/鉅額交易
2018/07/18	29	14.06	0	0.00	14.00	29	455	6.36%
2018/07/17	2	14.23	0	0.00	14.20	2	494	0.40%
2018/07/16	2	14.33	0	0.00	14.30	2	499	0.40%
2018/07/13	11	14.35	0	0.00	14.35	11	502	2.19%
2018/07/05	10	15.78	0	0.00	15.70	10	501	1.99%
2018/06/27	1	15.75	0	0.00	15.80	1	605	0.17%
2018/06/26	2	15.75	0	0.00	15.75	2	643	0.31%
2018/06/25	2	15.85	0	0.00	15.85	2	725	0.28%
2018/06/21	5	15.85	0	0.00	15.85	5	863	0.58%
2018/06/19	0	0.00	4	15.90	15.95	-4	863	-0.46%
2018/06/15	5	16.05	0	0.00	16.00	5	858	0.58%
2018/06/14	2	16.05	0	0.00	16.00	2	857	0.23%
2018/06/12	4	16.28	0	0.00	16.10	4	853	0.47%
2018/06/07	2	15.90	0	0.00	15.95	2	839	0.24%
2018/06/06	12	15.94	0	0.00	15.90	12	839	1.43%
2018/06/05	9	15.93	0	0.00	15.90	9	837	1.07%
2018/06/01	1	15.80	0	0.00	15.80	1	827	0.12%
2018/05/23	2	15.83	0	0.00	15.85	2	815	0.25%
2018/05/22	3	15.88	0	0.00	15.85	3	810	0.37%
2018/05/11	2	15.70	0	0.00	15.70	2	776	0.26%
2018/05/10	2	15.65	0	0.00	15.60	2	772	0.26%
2018/05/08	1	15.60	0	0.00	15.60	1	771	0.13%
2018/05/04	3	15.58	0	0.00	15.55	3	773	0.39%
2018/05/03	2	15.55	0	0.00	15.55	2	774	0.26%
2018/05/02	2	15.58	2	15.60	15.55	0	773	0.00%
2018/04/30	0	0.00	1	15.60	15.60	-1	771	-0.13%
2018/04/27	2	15.65	0	0.00	15.60	2	769	0.26%
2018/04/26	3	15.68	0	0.00	15.65	3	762	0.39%
2018/04/25	6	15.78	0	0.00	15.75	6	752	0.80%
2018/04/24	14	16.15	2	16.10	16.05	12	745	1.61%
2018/04/23	12	16.31	0	0.00	16.60	12	709	1.69%
2018/04/20	1	15.70	0	0.00	15.70	1	662	0.15%
2018/04/16	0	0.00	2	15.80	15.70	-2	695	-0.29%
2018/04/12	1	15.65	1	15.55	15.55	0	690	0.00%
2018/04/11	0	0.00	1	15.50	15.50	-1	686	-0.15%
2018/04/02	1	15.80	9	15.70	15.80	-8	660	-1.21%
2018/03/31	2	16.05	13	15.71	15.80	-11	647	-1.70%
2018/03/30	6	15.91	4	15.71	15.70	2	623	0.32%
2018/03/29	0	0.00	1	15.70	15.60	-1	592	-0.17%
2018/03/28	16	15.79	4	15.71	15.85	12	551	2.18%
2018/03/27	7	15.60	0	0.00	15.80	7	462	1.51%
2018/03/22	3	14.20	0	0.00	14.20	3	314	0.95%
2018/03/19	0	0.00	0.4	14.10	14.20	-0.4	308	-0.12%
2018/03/16	0	0.00	2	14.10	14.10	-2	306	-0.65%