台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)
可現股當沖
  • 股價
    36.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,364
  • 產業
    上市 鋼鐵類股
  • 256人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美亞 (2020)籌碼相關-中國信託-文心 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-文心 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14235.98336.0536.05-12,061-0.05%
2024/06/13336.0500.0036.0532,1210.14%
2024/06/1200.00036.9036.7002,1890.00%
2024/06/111439.9900.0039.90142,3660.59%
2024/06/07340.1200.0040.2032,3120.13%
2024/06/06340.0500.0040.1532,3050.13%
2024/06/04140.2500.0040.4512,3260.04%
2024/06/03140.5500.0040.5512,3230.04%
2024/05/3100.00140.3540.30-12,321-0.04%
2024/05/30440.4400.0040.2542,3170.17%
2024/05/29241.0000.0040.8022,3110.09%
2024/05/2300.001039.8839.70-102,294-0.44%
2024/05/201041.0000.0040.90102,2650.44%
2024/05/1500.00241.6041.70-22,225-0.09%
2024/05/14240.9500.0040.7022,1720.09%
2024/05/13540.2000.0039.8552,1100.24%
2024/05/10939.3600.0039.6092,0580.44%
2024/05/09840.1100.0040.0582,0110.40%
2024/05/0800.00540.2040.40-52,001-0.25%
2024/05/0700.00540.4040.45-51,987-0.25%
2024/05/0600.001640.5040.75-161,968-0.81%
2024/04/301239.92239.8339.70101,9020.53%
2024/04/29439.91640.0740.00-21,882-0.11%
2024/04/2500.00139.3039.15-11,809-0.06%
2024/04/2400.00339.0339.10-31,797-0.17%
2024/04/23338.7200.0038.9531,7870.17%
2024/04/220.138.6000.0038.800.11,7750.01%
2024/04/191.239.26439.1339.00-2.81,754-0.16%
2024/04/18139.0000.0038.9011,7190.06%
2024/04/1700.00238.6538.70-21,701-0.12%
2024/04/16137.65438.2037.45-31,691-0.18%
2024/04/15138.50538.9538.50-41,664-0.24%
2024/04/101238.43138.3538.45111,6290.68%
2024/04/09138.6000.0038.9011,6190.06%
2024/04/08139.35239.4039.20-11,633-0.06%
2024/04/031338.8400.0038.75131,6150.80%
2024/04/02239.6800.0039.1521,6020.12%
2024/04/0100.000.239.6539.55-0.21,589-0.01%
2024/03/291037.900.538.2038.259.51,5610.61%
2024/03/282537.8800.0037.85251,5451.62%
2024/03/22137.5000.0037.9011,6280.06%
2024/03/21537.95137.9037.8541,7010.24%
2024/03/1900.00138.1037.55-11,744-0.06%
2024/03/18137.85437.8537.85-31,712-0.18%
2024/03/15136.4500.0036.4011,6380.06%
2024/03/14136.551237.3638.15-111,533-0.72%
2024/03/130.336.4000.0036.450.31,3090.02%
2024/03/121136.4600.0036.70111,2930.85%
2024/03/08135.70135.1535.5501,2330.00%
2024/03/01135.6000.0035.7011,1810.08%
2024/02/2200.00234.9035.15-21,126-0.18%
2024/02/21534.32334.4234.3021,1070.18%
2024/02/200.234.45534.5034.45-4.81,109-0.43%
2024/02/19533.851134.1434.90-61,121-0.54%
2024/01/2300.00132.2032.10-11,065-0.09%
2024/01/22132.2000.0031.8511,0580.09%
2024/01/1600.00132.2032.05-11,045-0.10%
2024/01/12232.2000.0032.2521,0400.19%
2024/01/11132.45132.6532.5501,0380.00%
2024/01/09232.60132.5532.5511,0360.10%
2024/01/05133.0000.0033.0011,0210.10%
2024/01/04433.15233.1533.1021,0180.20%
2024/01/0200.00133.2033.25-11,001-0.10%
2023/12/2900.00132.1032.05-1955-0.10%
2023/12/2800.00232.3332.35-2955-0.21%
2023/12/27233.1800.0032.9529450.21%
2023/12/26233.481.433.3433.300.69360.06%
2023/12/2500.006.432.6432.55-6.4904-0.71%
2023/12/22132.20432.2032.25-3891-0.34%
2023/12/214.533.0800.0032.954.58660.52%
2023/12/2000.001.232.5232.65-1.2815-0.15%
2023/12/1900.00331.3331.55-3779-0.39%
2023/12/181232.641532.8632.20-3757-0.40%
2023/12/15932.31332.0732.1566750.89%
2023/12/14130.5000.0030.6016090.16%
2023/12/08330.10330.4030.3508060.00%
2023/12/0700.00230.4030.35-2848-0.24%
2023/12/0600.00130.6030.55-1897-0.11%
2023/12/0500.00131.1030.70-1908-0.11%
2023/12/04130.7000.0030.7519020.11%
2023/11/2800.00330.4230.35-3887-0.34%
2023/11/271030.0000.0030.00108791.14%
2023/11/22130.4025.130.4530.45-24.1864-2.79%
2023/11/1700.00330.1830.15-3839-0.36%
2023/11/16130.00230.1530.05-1827-0.12%
2023/11/1400.00529.4029.50-5789-0.63%
2023/11/0900.00229.3029.20-2773-0.26%
2023/11/0800.00128.7028.50-1768-0.13%
2023/11/07228.8000.0028.7527800.26%
2023/11/06129.5000.0028.9017930.13%
2023/11/0300.000.228.6028.75-0.2795-0.03%
2023/10/240.328.7000.0028.700.39010.03%
2023/10/1700.00128.6028.50-1925-0.11%
2023/10/0600.00129.0028.85-1973-0.10%
2023/09/25128.8500.0029.3011,0530.09%
2023/09/2200.00728.8028.75-71,040-0.67%
2023/09/2100.00528.8328.85-51,035-0.48%
2023/09/20129.4000.0029.3511,0260.10%
2023/09/19429.1000.0029.0041,0080.40%
2023/09/181528.78128.6028.60149921.41%
2023/09/15130.80830.5328.65-7974-0.72%
2023/09/14130.20429.8829.90-3886-0.34%
2023/09/13629.14229.2329.5048320.48%
2023/09/12128.2500.0028.3517690.13%
2023/09/11327.55127.5027.2527210.28%
2023/09/08226.7300.0026.7526690.30%
2023/09/05225.9500.0025.6526710.30%
2023/08/1100.000.126.7026.55-0.1631-0.01%
2023/07/26225.731326.1026.00-11444-2.48%
2023/07/250.125.301025.3525.50-9.9425-2.34%
2023/07/2100.002525.5025.30-25403-6.19%
2023/07/20625.6400.0025.7563981.50%
2023/07/14125.70325.6025.60-2351-0.57%
2023/07/13125.50326.1725.50-2336-0.59%
2023/07/12326.701027.4526.50-7304-2.30%
2023/07/07422.9900.0022.9541732.30%
2023/07/060.823.20123.2023.10-0.2173-0.09%
2023/06/0500.00124.4024.25-1137-0.73%
2023/05/3100.00123.9023.80-1135-0.74%
2023/05/29123.85124.0023.8501360.00%
2023/05/1600.00423.4623.55-4126-3.16%
2023/05/1500.00423.1523.35-4124-3.22%
2023/04/21423.2500.0023.2541442.77%
2023/04/17723.5000.0023.6071444.86%
2023/04/14323.5500.0023.6031422.11%
2023/03/3100.00223.4023.60-2141-1.41%
2023/03/1700.00323.3023.40-3197-1.52%
2023/03/06123.9500.0024.1511930.52%
2023/02/151023.5500.0023.55102044.89%
2023/02/14123.6000.0023.6012050.49%
2023/02/06123.9000.0023.9012080.48%
2023/02/02123.90124.0523.9002140.00%
2023/02/01124.1000.0024.0512120.47%
2023/01/17223.2000.0023.1522070.96%
2023/01/13223.2000.0023.3022100.95%
2023/01/04623.1000.0023.2062332.57%
2022/12/202823.2000.0022.852825011.18%
2022/12/16123.7500.0023.7512620.38%
2022/12/14123.7500.0023.7012690.37%
2022/12/1300.00124.1023.75-1269-0.37%
2022/12/0800.00422.7922.75-4261-1.53%
2022/11/28123.1000.0023.1513570.28%
2022/11/2200.00523.0523.15-5361-1.38%
2022/11/16523.0500.0022.9053761.33%
2022/11/140.223.3500.0023.000.23820.05%
2022/11/1100.000.222.6522.80-0.2379-0.05%
2022/11/0800.000.223.1023.15-0.2406-0.05%
2022/10/210.821.601.521.6021.55-0.8433-0.17%
2022/10/20122.2500.0021.8014280.23%
2022/10/13123.3000.0022.9514100.24%
2022/10/1200.00123.9523.90-1408-0.25%
2022/10/11123.8500.0023.9514090.24%
2022/09/2800.002223.7323.70-22415-5.30%
2022/09/2700.00124.8025.00-1412-0.24%
2022/09/26225.3500.0025.3024170.48%
2022/09/23126.0500.0026.6014180.24%
2022/09/2200.00125.6525.95-1419-0.24%
2022/09/16226.8500.0026.8524200.48%
2022/09/150.527.03126.9627.20-0.5426-0.12%
2022/09/14126.3500.0026.4514290.23%
2022/09/1300.00126.0026.15-1436-0.23%
2022/09/08126.00525.8026.10-4459-0.87%
2022/09/07126.00825.9425.00-7482-1.45%
2022/08/31123.9000.0024.1515100.20%
2022/08/29523.9100.0023.9555240.95%
2022/08/26124.4500.0024.4015280.19%
2022/08/221.223.7500.0023.601.25310.23%
2022/08/0800.00123.0023.25-1535-0.19%
2022/07/20122.5000.0022.4516290.16%
2022/06/28122.2000.0022.2016980.14%
2022/06/231.122.3300.0022.251.17090.16%
2022/06/22422.8300.0022.5547020.57%
2022/06/20324.3500.0023.6536930.43%
2022/06/1700.001826.0025.80-18685-2.63%
2022/06/16327.3000.0026.8536870.44%
2022/06/14331.0000.0031.1536240.48%
2022/06/10131.9000.0031.9016200.16%
2022/06/08132.25732.2532.25-6647-0.93%
2022/06/07132.20932.1732.20-8647-1.24%
2022/06/06131.9500.0032.0016450.15%
2022/06/01131.8500.0031.6516770.15%
2022/05/3000.00131.2031.20-1695-0.14%
2022/05/24230.9300.0030.9527300.27%
2022/05/200.130.9000.0030.600.17340.01%
2022/05/19230.35130.4030.6517570.13%
2022/05/170.130.5500.0030.500.17510.01%
2022/05/12630.1800.0030.0067400.81%
2022/05/10131.0000.0031.4017180.14%
2022/05/09632.0300.0031.9567150.84%
2022/05/06232.7300.0033.0027050.28%
2022/05/05233.0500.0033.0527060.28%
2022/04/06132.5500.0032.4016240.16%
2022/03/290.532.9000.0032.850.56060.08%
2022/03/280.533.5000.0033.350.55970.08%
2022/03/24434.0500.0033.7045980.67%
2022/03/23233.8800.0033.9525990.33%
2022/03/0900.00131.8032.45-1533-0.19%
2022/03/07133.2000.0032.7015190.19%
2022/03/01132.3500.0032.3515040.20%
2022/01/1800.00130.7030.65-1647-0.15%
2022/01/1000.00131.4531.35-1712-0.14%
2022/01/04231.1800.0031.2027580.26%
2022/01/0300.00131.5031.50-1762-0.13%
2021/12/3000.00131.7031.65-1770-0.13%
2021/12/2100.00131.7532.15-1868-0.12%
2021/12/20132.35132.5032.3008770.00%
2021/12/17132.3000.0031.9018790.11%
2021/12/1500.00231.6331.65-2889-0.22%
2021/12/0200.00131.9531.95-1984-0.10%
2021/11/29130.65131.0031.2001,0170.00%
2021/11/25132.0000.0032.0011,0440.10%
2021/11/24232.25232.1032.1501,0410.00%
2021/11/23331.1500.0031.1531,0150.30%
2021/11/08932.13832.4931.7011,2500.08%
2021/11/0500.00430.9531.00-41,232-0.32%
2021/10/271430.6500.0030.30141,4070.99%
2021/10/21431.35231.2031.4021,6220.12%
2021/10/1900.00230.7530.55-21,696-0.12%
2021/10/1800.001030.6730.50-101,782-0.56%
2021/10/1300.001029.9529.20-102,651-0.38%
2021/10/1200.00129.4529.70-12,708-0.04%
2021/10/0700.001129.4529.80-112,881-0.38%
2021/10/0600.002029.7029.05-203,027-0.66%
2021/09/2200.00330.4530.45-37,015-0.04%
2021/09/16131.7000.0031.4017,6140.01%
2021/09/1300.00533.0533.45-57,980-0.06%
2021/09/100.132.5000.0032.500.18,0080.00%
2021/09/0800.00131.5531.95-18,056-0.01%
2021/09/06132.6000.0032.5018,1120.01%
2021/08/2700.000.132.7032.75-0.18,4460.00%
2021/08/263.133.90133.6032.702.18,5410.02%
2021/08/2500.00131.9532.10-18,690-0.01%
2021/08/23131.7000.0031.5019,1590.01%
2021/08/2000.00130.9530.95-19,717-0.01%
2021/08/16732.8500.0032.60710,2140.07%
2021/08/1200.00134.7034.95-110,513-0.01%
2021/08/11234.25733.4933.85-510,754-0.05%
2021/08/10134.5000.0034.00110,8290.01%
2021/08/0900.001335.4534.90-1310,944-0.12%
2021/08/061434.67534.5234.70911,1790.08%
2021/08/05734.5300.0034.40711,4910.06%
2021/08/04735.5700.0035.40711,7750.06%
2021/08/03135.8500.0035.90112,3930.01%
2021/08/0200.00436.2536.50-412,780-0.03%
2021/07/3000.001236.5935.60-1213,123-0.09%
2021/07/29436.2500.0036.25413,1380.03%
2021/07/28334.85334.8334.95013,1420.00%
2021/07/2712.135.30735.1234.805.113,1480.04%
2021/07/26636.7700.0036.20613,1660.05%
2021/07/23837.01636.7936.90213,1970.02%
2021/07/22436.29137.1036.05313,2200.02%
2021/07/21338.253.138.7237.15-0.113,1970.00%
2021/07/20938.442638.4038.55-1713,054-0.13%
2021/07/193139.6821.139.2040.009.912,8260.08%
2021/07/16236.55136.8036.40112,5970.01%
2021/07/15536.86436.0336.95112,5790.01%
2021/07/140.136.1513.136.7635.40-1312,595-0.10%
2021/07/13536.651637.2937.00-1112,653-0.09%
2021/07/122640.6721.540.8839.504.512,5760.04%
2021/07/091239.961039.4138.65212,3390.02%
2021/07/08640.35739.2339.75-112,273-0.01%
2021/07/072238.831439.3938.65812,1650.07%
2021/07/0632.541.092141.9740.9011.512,0320.10%
2021/07/052538.729.139.4839.4015.911,4840.14%
2021/07/023539.817.538.2438.6027.511,2110.25%
2021/07/012540.761841.2139.10710,9930.06%
2021/06/3066.542.414742.3240.8519.510,5500.18%
2021/06/296438.906139.2840.3039,7450.03%
2021/06/2845834.0245636.6436.6528,8570.02% 大買/大賣/
2021/06/251233.751133.5333.3518,4520.01%
2021/06/24232.55232.4532.0508,2620.00%
2021/06/231133.671632.3331.75-58,213-0.06%
2021/06/222632.193232.3032.85-68,073-0.07%
2021/06/18330.92130.9030.9027,8580.03%
2021/06/1700.00331.4031.40-37,855-0.04%
2021/06/16632.5300.0031.4067,8370.08%
2021/06/15532.30632.4332.45-17,799-0.01%
2021/06/111.132.731232.0232.15-10.97,768-0.14%
2021/06/0900.003134.9034.70-317,663-0.40%
2021/06/08035.0000.0035.2007,6080.00%
2021/06/071134.611334.7434.50-27,567-0.03%
2021/06/041335.614135.3735.05-287,505-0.37%
2021/06/032535.972035.5435.6557,4520.07%
2021/06/0238.135.701935.5635.9019.17,3790.26%
2021/06/014434.531134.3034.80337,1930.46%
2021/05/312336.202635.8834.55-37,106-0.04%
2021/05/286036.1223735.1834.70-1776,768-2.62% 大賣/鉅額交易
2021/05/2721831.952832.4934.001906,2123.06% 大買/鉅額交易
2021/05/26830.74630.8330.9525,8840.03%
2021/05/251230.77530.3030.7575,8400.12%
2021/05/241030.931130.8530.60-15,824-0.02%
2021/05/21630.739.230.6331.20-3.25,784-0.05%
2021/05/201430.63430.2930.30105,6450.18%
2021/05/191131.251331.8032.20-25,451-0.04%
2021/05/18329.07129.1529.3025,1890.04%
2021/05/1700.00127.0026.65-15,081-0.02%
2021/05/14431.53630.0029.60-24,942-0.04%
2021/05/13530.83931.6431.30-44,672-0.09%
2021/05/121235.84435.1333.7584,3380.18%
2021/05/111036.701136.5837.50-14,006-0.02%
2021/05/101233.201233.5534.1003,3680.00%
2021/05/071030.351229.9631.00-22,957-0.07%
2021/05/06428.0600.0028.2042,5840.15%
2021/05/05126.95127.6027.5002,5220.00%
2021/05/0400.004025.8026.50-402,457-1.63%
2021/05/03428.65628.3228.10-22,390-0.08%
2021/04/292.428.051128.2628.40-8.62,308-0.37%
2021/04/28328.13328.1328.2502,2390.00%
2021/04/27127.60827.4727.45-72,170-0.32%
2021/04/2600.00127.0027.05-12,107-0.05%
2021/04/23926.541126.3726.60-22,081-0.10%
2021/04/22627.79727.8427.00-12,033-0.05%
2021/04/211026.301626.5126.85-61,847-0.32%
2021/04/20526.5600.0026.5051,8030.28%
2021/04/19526.6000.0027.9051,7040.29%
2021/04/15224.2800.0024.3021,4940.13%
2021/04/13624.0500.0023.7561,4450.41%
2021/04/12222.90123.3523.6011,4060.07%
2021/04/0900.00322.9522.75-31,380-0.22%
2021/04/08623.2800.0023.3061,3600.44%
2021/04/0600.00122.1522.10-11,371-0.07%
2021/04/01121.70121.7521.7001,3630.00%
2021/03/231.121.6000.0021.301.11,5600.07%
2021/03/2200.00121.7021.75-11,546-0.06%
2021/03/19122.2500.0022.3011,5540.06%
2021/03/17122.0000.0021.8511,5850.06%
2021/03/1600.00221.7521.90-21,713-0.12%
2021/03/15521.53121.6521.6541,7150.23%
2021/03/1100.001221.5921.55-121,713-0.70%
2021/03/10121.5000.0021.8511,6980.06%
2021/03/092122.402022.1022.1511,6790.06%
2021/03/08221.38121.5021.5511,6370.06%
2021/03/05121.45221.2821.15-11,622-0.06%
2021/03/041021.4500.0021.30101,6710.60%
2021/03/03220.80320.9320.85-11,629-0.06%
2021/03/02220.83121.0020.8011,6120.06%
2021/02/26120.45120.7020.7001,5870.00%
2021/02/2400.001120.0320.05-111,538-0.72%
2021/02/2300.00420.0020.30-41,476-0.27%
2021/02/22119.5000.0019.4511,4160.07%
2021/02/191719.0000.0019.00171,4011.21%
2021/02/18218.7000.0019.1021,4040.14%
2021/02/17118.8000.0018.8011,4070.07%
2021/02/03118.6000.0018.5511,4300.07%
2021/02/01118.6500.0018.6011,4290.07%
2021/01/22118.4500.0018.6011,3920.07%
2021/01/20118.4000.0018.3011,3850.07%
2021/01/15119.0000.0018.8511,3520.07%
2021/01/12219.4500.0019.3521,3130.15%
2021/01/06319.6500.0019.6531,2520.24%
2020/12/3100.00319.3519.35-31,142-0.26%
2020/12/30819.6900.0019.6081,1220.71%
2020/12/241019.552019.3519.30-10990-1.01%
2020/12/2300.00718.9019.15-7955-0.73%
2020/12/2200.001.119.2618.95-1.1940-0.12%
2020/12/211119.501319.4519.45-2870-0.23%
2020/12/1500.00218.9518.80-2819-0.24%
2020/12/1400.000.119.0018.85-0.1794-0.01%
2020/12/101019.00818.9618.6027330.27%
2020/12/0800.00218.0518.00-2583-0.34%
2020/12/0700.00117.9517.80-1584-0.17%
2020/12/03217.9000.0017.9025900.34%
2020/11/30818.1300.0018.0585951.34%
2020/11/1600.00317.0016.95-3462-0.65%
2020/11/1300.00116.7016.85-1447-0.22%
2020/11/1100.00816.5016.45-8433-1.85%
2020/10/2800.00216.4516.35-2439-0.45%
2020/10/20116.0000.0016.0514480.22%
2020/10/1900.00116.0516.05-1452-0.22%
2020/10/1300.00716.1416.15-7458-1.53%
2020/10/08116.0000.0016.2014660.21%
2020/10/07116.10116.2016.2504690.00%
2020/10/050.216.0500.0016.050.24790.05%
2020/09/30415.9500.0016.0044890.82%
2020/09/2500.00215.7515.75-2528-0.38%
2020/09/2200.001016.3016.30-10541-1.85%
2020/09/21116.4500.0016.3515380.19%
2020/09/18217.18116.9016.8015390.19%
2020/09/1700.001516.6717.00-15466-3.21%
2020/09/101916.5900.0016.55196682.84%
2020/09/0900.00316.1716.70-3703-0.43%
2020/09/08316.5200.0016.4537370.41%
2020/09/07316.55716.6516.60-4768-0.52%
2020/09/0400.00116.1016.15-1823-0.12%
2020/09/02115.9000.0016.0018600.12%
2020/08/28115.8000.0015.7519080.11%
2020/08/18215.9000.0015.9521,0140.20%
2020/08/11115.9000.0015.9011,0420.10%
2020/07/29115.6000.0015.6011,2260.08%
2020/07/08216.1000.0016.1021,4080.14%
2020/07/03516.0500.0016.1051,3780.36%
2020/07/0200.00115.8015.90-11,367-0.07%
2020/06/2300.00116.0515.95-11,328-0.08%
2020/06/2200.001215.9816.05-121,312-0.91%
2020/06/19116.6000.0016.3011,2910.08%
2020/06/18516.701416.5616.65-91,266-0.71%
2020/06/17518.72118.8018.9041,1860.34%
2020/06/16618.75118.7518.7551,1190.45%
2020/06/121318.4400.0018.50131,0461.24%
2020/06/111218.59418.4318.6081,0070.79%
2020/06/09218.3500.0018.3029170.22%
2020/06/05318.1300.0018.1538960.33%
2020/05/29217.9000.0017.8528200.24%
2020/05/2500.001017.7017.65-10764-1.31%
2020/05/21217.8500.0017.8027720.26%
2020/05/19117.8000.0017.6517740.13%
2020/05/1400.00017.7017.7007400.00%
2020/05/131017.65917.5517.7017280.14%
2020/05/11318.1500.0018.2036840.44%
2020/05/08118.1000.0018.1016650.15%
2020/05/071218.0000.0018.05126481.85%
2020/05/05118.3000.0018.3015860.17%
2020/05/04318.3800.0018.3035550.54%
2020/04/30117.8500.0017.8014750.21%
2020/04/2400.000.115.9515.95-0.1378-0.03%
2020/04/2100.00215.6015.50-2361-0.55%
2020/04/2000.00115.6015.60-1361-0.28%
2020/04/10315.3000.0015.4033490.86%
2020/03/1800.00214.3514.45-2292-0.68%
2020/03/100.115.5000.0015.500.12220.06%
2020/02/0700.00215.5515.55-2187-1.07%
2020/01/2000.003615.9316.05-36158-22.65%
2020/01/1600.00415.6515.65-4146-2.73%
2020/01/02215.6000.0015.6521371.45%
2019/12/1700.00115.3015.35-1135-0.74%
2019/11/1500.00215.1015.15-2184-1.08%
2019/10/092014.5000.0014.45202498.03%
2019/10/012114.5000.0014.65213635.78%
2019/09/26114.6000.0014.7013700.27%
2019/09/16114.4500.0014.4513870.26%
2019/09/1200.00114.3014.55-1384-0.26%
2019/08/2000.00115.1515.15-1392-0.25%
2019/08/19115.2500.0015.2513910.26%
2019/08/1500.00115.0515.25-1400-0.25%
2019/07/1500.001015.1515.10-10443-2.26%
2019/07/101016.6000.0016.55103782.64%
2019/05/17116.6500.0016.6013650.27%
2019/05/1300.00116.0516.05-1312-0.32%
2019/04/11116.0000.0016.0012420.41%
2019/03/29215.6500.0015.6521981.01%
2019/03/2700.00115.5515.60-1183-0.55%
2019/03/22315.45215.2015.4011590.63%
2018/09/1800.00114.5014.60-1457-0.22%
2018/08/2800.00114.7014.65-1440-0.23%
2018/08/2200.00214.5514.55-2455-0.44%
2018/08/15414.7600.0014.8044410.91%
2018/08/01113.8000.0013.8514070.25%
2018/07/2400.0014313.7513.70-143414-34.49% 大賣/鉅額交易
2018/07/182914.0600.0014.00294556.36%
2018/07/17214.2300.0014.2024940.40%
2018/07/16214.3300.0014.3024990.40%
2018/07/131114.3500.0014.35115022.19%
2018/07/051015.7800.0015.70105011.99%
2018/06/27115.7500.0015.8016050.17%
2018/06/26215.7500.0015.7526430.31%
2018/06/25215.8500.0015.8527250.28%
2018/06/21515.8500.0015.8558630.58%
2018/06/1900.00415.9015.95-4863-0.46%
2018/06/15516.0500.0016.0058580.58%
2018/06/14216.0500.0016.0028570.23%
2018/06/12416.2800.0016.1048530.47%
2018/06/07215.9000.0015.9528390.24%
2018/06/061215.9400.0015.90128391.43%
2018/06/05915.9300.0015.9098371.07%
2018/06/01115.8000.0015.8018270.12%
2018/05/23215.8300.0015.8528150.25%
2018/05/22315.8800.0015.8538100.37%
2018/05/11215.7000.0015.7027760.26%
2018/05/10215.6500.0015.6027720.26%
2018/05/08115.6000.0015.6017710.13%
2018/05/04315.5800.0015.5537730.39%
2018/05/03215.5500.0015.5527740.26%
2018/05/02215.58215.6015.5507730.00%
2018/04/3000.00115.6015.60-1771-0.13%
2018/04/27215.6500.0015.6027690.26%
2018/04/26315.6800.0015.6537620.39%
2018/04/25615.7800.0015.7567520.80%
2018/04/241416.15216.1016.05127451.61%
2018/04/231216.3100.0016.60127091.69%
2018/04/20115.7000.0015.7016620.15%
2018/04/1600.00215.8015.70-2695-0.29%
2018/04/12115.65115.5515.5506900.00%
2018/04/1100.00115.5015.50-1686-0.15%
2018/04/02115.80915.7015.80-8660-1.21%
2018/03/31216.051315.7115.80-11647-1.70%
2018/03/30615.91415.7115.7026230.32%
2018/03/2900.00115.7015.60-1592-0.17%
2018/03/281615.79415.7115.85125512.18%
2018/03/27715.6000.0015.8074621.51%
2018/03/22314.2000.0014.2033140.95%
2018/03/1900.000.414.1014.20-0.4308-0.12%
2018/03/1600.00214.1014.10-2306-0.65%
〈經濟部年終記者會〉台積電熊本廠開幕規格比照美亞利桑那州廠 經長未規劃參加Anue鉅亨-2024/02/05
美亞 相關文章
美亞 相關影音