千興 (2025)-中國信託-文心券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	10.85	0	0.00	10.85	1	5,055	0.02%
2024/05/02	0	0.00	1	11.20	11.05	-1	5,045	-0.02%
2024/04/30	16	11.05	2	11.10	10.95	14	5,056	0.28%
2024/04/26	4	10.90	0	0.00	10.95	4	5,025	0.08%
2024/04/24	10	11.20	0	0.00	11.05	10	4,994	0.20%
2024/04/22	3	11.00	0	0.00	11.05	3	4,979	0.06%
2024/04/18	0	0.00	10	11.90	11.80	-10	4,899	-0.20%
2024/04/17	14	11.61	1	11.55	11.60	13	4,866	0.27%
2024/04/16	67	11.47	0	0.00	11.55	67	4,844	1.38%
2024/04/15	5.2	12.54	2	12.55	12.60	3.2	4,745	0.07%
2024/04/12	7	11.94	3	11.92	11.90	4	4,636	0.09%
2024/04/10	14	12.87	11	12.73	12.95	3	4,472	0.07%
2024/04/09	2	12.00	43	11.99	12.00	-41	4,197	-0.98%
2024/04/03	0	0.00	20.3	10.60	10.60	-20.3	4,010	-0.51%
2024/04/02	0	0.00	2	10.15	10.25	-2	3,950	-0.05%
2024/04/01	0	10.40	0	0.00	10.40	0	3,906	0.00%
2024/03/29	1.1	10.45	0	0.00	10.40	1.1	3,892	0.03%
2024/03/28	1	10.90	0	0.00	10.70	1	3,848	0.03%
2024/03/27	1	11.05	0	0.00	10.90	1	3,819	0.03%
2024/03/26	0.2	11.00	1	11.20	10.90	-0.8	3,805	-0.02%
2024/03/25	1	11.15	1	10.60	11.30	0	3,769	0.00%
2024/03/22	11.5	10.31	0	0.00	10.45	11.5	3,723	0.31%
2024/03/21	1.3	10.38	0	0.00	10.50	1.3	3,734	0.03%
2024/03/20	0.2	10.35	4	10.13	10.20	-3.8	3,760	-0.10%
2024/03/19	10	10.70	0	0.00	10.60	10	3,683	0.27%
2024/03/18	10	10.70	0	0.00	10.70	10	3,654	0.27%
2024/03/15	1	11.80	21	11.23	11.60	-20	3,580	-0.56%
2024/03/14	20	12.03	1	12.30	11.90	19	3,525	0.54%
2024/03/13	13	12.32	0	0.00	12.25	13	3,492	0.37%
2024/03/12	2	12.55	3	12.82	12.50	-1	3,406	-0.03%
2024/03/11	1	12.10	7	12.49	12.05	-6	3,296	-0.18%
2024/03/08	45	13.26	8	12.42	12.85	37	3,171	1.17%
2024/03/07	12	12.46	68	12.98	13.00	-56	2,918	-1.92%
2024/03/06	7	11.65	1.5	11.73	11.85	5.5	2,680	0.21%
2024/03/05	5	10.90	8	11.10	11.05	-3	2,576	-0.12%
2024/03/04	10	10.90	4	10.90	10.90	6	2,519	0.24%
2024/03/01	1	10.20	15	10.52	10.30	-14	2,440	-0.57%
2024/02/29	16	10.10	109	10.65	10.65	-93	2,344	-3.97%	大賣/
2024/02/27	1	9.52	0	0.00	9.69	1	2,137	0.05%
2024/02/26	5	9.66	0	0.00	9.66	5	2,093	0.24%
2024/02/23	5	9.68	12	9.85	9.70	-7	2,057	-0.34%
2024/02/22	16	9.65	0	0.00	9.77	16	2,031	0.79%
2024/02/21	49	9.73	11	10.26	9.65	38	1,938	1.96%
2024/02/20	47.5	10.26	7	10.59	10.05	40.5	1,764	2.29%
2024/02/19	9	9.48	14	9.55	9.85	-5	1,409	-0.35%
2024/02/16	74	8.89	20	8.77	9.00	54	1,317	4.10%
2024/02/15	70	9.19	21	9.06	9.11	49	1,258	3.89%
2024/02/05	30	8.63	3	8.20	8.68	27	1,140	2.37%
2024/02/02	0	0.00	5	7.96	7.95	-5	1,038	-0.48%
2024/01/29	0	0.00	1	7.52	7.53	-1	1,030	-0.10%
2024/01/25	0	0.00	5	7.46	7.45	-5	1,026	-0.49%
2024/01/16	0	0.00	4	7.14	7.21	-4	1,076	-0.37%
2024/01/12	0	0.00	20	7.27	7.28	-20	1,088	-1.84%
2024/01/02	4	7.39	6	7.37	7.39	-2	1,257	-0.16%
2023/12/22	5	7.33	0	0.00	7.31	5	1,472	0.34%
2023/12/21	15	7.35	0	0.00	7.33	15	1,500	1.00%
2023/12/19	0	0.00	20	7.50	7.54	-20	1,540	-1.30%
2023/12/18	15	7.66	4	7.73	7.43	11	1,550	0.71%
2023/12/15	15	7.18	0	0.00	7.54	15	1,542	0.97%
2023/12/11	4	7.05	0	0.00	7.06	4	1,679	0.24%
2023/12/08	1	7.34	0	0.00	7.36	1	1,892	0.05%
2023/12/04	0	0.00	4	7.62	7.61	-4	2,044	-0.20%
2023/11/29	0	0.00	3	7.80	7.74	-3	2,061	-0.15%
2023/11/27	0	0.00	2	7.72	7.60	-2	2,041	-0.10%
2023/11/21	2	7.60	0	0.00	7.67	2	2,008	0.10%
2023/11/13	0	0.00	0.1	7.50	7.32	-0.1	1,960	-0.01%
2023/11/06	0	0.00	3	8.09	8.10	-3	1,874	-0.16%
2023/10/30	0	0.00	1	8.10	8.11	-1	1,786	-0.06%
2023/10/26	0	0.00	2	7.70	7.58	-2	1,733	-0.12%
2023/10/17	0	0.00	7	7.85	7.72	-7	1,662	-0.42%
2023/10/16	7	8.05	0	0.00	7.98	7	1,641	0.43%
2023/10/12	0	0.00	5	7.95	8.02	-5	1,618	-0.31%
2023/10/11	5	8.03	1	7.99	8.02	4	1,591	0.25%
2023/10/05	1	7.60	0	0.00	7.74	1	1,485	0.07%
2023/10/04	2	7.50	0	0.00	7.82	2	1,483	0.13%
2023/10/03	0	0.00	1	7.98	7.66	-1	1,465	-0.07%
2023/10/02	0	0.00	2	8.18	8.05	-2	1,427	-0.14%
2023/09/26	0	0.00	13	7.01	7.10	-13	1,262	-1.03%
2023/09/25	0	0.00	1	7.22	7.19	-1	1,233	-0.08%
2023/09/20	1	7.70	11	7.85	7.70	-10	1,166	-0.86%
2023/09/15	0	0.00	7	7.30	7.47	-7	1,056	-0.66%
2023/09/14	3	7.73	0	0.00	7.60	3	976	0.31%
2023/09/13	24	8.04	71	7.42	7.83	-47	909	-5.17%
2023/09/12	30	7.54	10	7.55	7.55	20	659	3.03%
2023/09/11	0	0.00	78	6.60	6.87	-78	604	-12.91%
2023/09/08	0	0.00	2	6.17	6.25	-2	538	-0.37%
2023/09/06	0	0.00	17	5.88	5.91	-17	482	-3.52%
2023/08/30	6	5.72	0	0.00	5.72	6	475	1.26%
2023/08/28	0	0.00	3	5.70	5.70	-3	474	-0.63%
2023/08/23	0	0.00	1	5.60	5.63	-1	483	-0.21%
2023/08/22	0	0.00	1	5.60	5.60	-1	502	-0.20%
2023/08/17	0	0.00	1	5.76	5.76	-1	561	-0.18%
2023/08/10	0	0.00	3	5.32	5.34	-3	597	-0.50%
2023/08/08	2	5.45	0	0.00	5.46	2	594	0.34%
2023/08/07	0	0.00	18	5.41	5.40	-18	596	-3.02%
2023/07/28	0	0.00	3	5.38	5.41	-3	587	-0.51%
2023/07/14	0	0.00	1	5.35	5.31	-1	559	-0.18%
2023/07/11	0	0.00	2	5.30	5.27	-2	567	-0.35%
2023/06/26	25	5.76	0	0.00	5.80	25	563	4.44%
2023/06/20	0	0.00	1	5.67	5.65	-1	539	-0.19%
2023/06/09	1	5.71	0	0.00	5.70	1	522	0.19%
2023/06/07	1	5.69	0	0.00	5.69	1	516	0.19%
2023/06/06	0	0.00	4	5.61	5.60	-4	512	-0.78%
2023/05/30	4	5.72	0	0.00	5.64	4	537	0.74%
2023/05/16	0	5.50	1	5.20	5.18	-1	393	-0.25%
2023/04/14	1	5.46	1	5.55	5.60	0	399	0.00%
2023/04/13	0	0.00	12	5.14	5.33	-12	395	-3.03%
2023/04/12	2	5.05	2	5.15	5.16	0	393	0.00%
2023/04/10	0	0.00	2	5.52	5.45	-2	384	-0.52%
2023/04/07	0	0.00	1	5.57	5.50	-1	390	-0.26%
2023/03/27	0	0.00	2	5.57	5.68	-2	389	-0.51%
2023/03/23	0	0.00	6	5.63	5.63	-6	406	-1.48%
2023/03/17	0	0.00	20	5.74	5.70	-20	403	-4.95%
2023/03/16	0	0.00	4	5.75	5.77	-4	398	-1.00%
2023/03/14	40	5.75	1	5.81	5.72	39	390	9.99%
2023/03/10	0	0.00	3	5.85	5.75	-3	388	-0.77%
2023/02/23	0	0.00	5	5.83	5.76	-5	302	-1.65%
2023/02/21	0	0.00	1	5.67	5.73	-1	285	-0.35%
2023/02/20	1	5.70	0	0.00	5.68	1	283	0.35%
2023/02/17	0	0.00	1	5.42	5.55	-1	273	-0.37%
2023/01/04	0	0.00	2	4.92	5.01	-2	247	-0.81%
2022/12/27	0	0.00	1	5.21	5.18	-1	236	-0.42%
2022/12/26	0	0.00	1	5.22	5.22	-1	221	-0.45%
2022/12/23	1	5.29	0	0.00	5.26	1	220	0.45%
2022/12/21	1	5.16	0	0.00	5.38	1	222	0.45%
2022/12/19	0	0.00	1	5.13	5.12	-1	204	-0.49%
2022/12/16	1	5.10	3	5.14	5.10	-2	203	-0.98%
2022/12/13	1	5.00	0	0.00	4.98	1	177	0.56%
2022/12/05	0	0.00	1	4.90	4.78	-1	213	-0.47%
2022/11/25	0	0.00	10	4.81	4.76	-10	263	-3.80%
2022/11/24	4	4.85	0	0.00	4.83	4	265	1.51%
2022/11/23	0	0.00	3	4.85	4.85	-3	265	-1.13%
2022/11/21	0	0.00	1	4.80	4.85	-1	273	-0.37%
2022/11/15	0	0.00	17	4.99	4.98	-17	289	-5.87%
2022/11/10	1	5.00	13	5.19	4.90	-12	296	-4.05%
2022/11/07	0	0.00	1	4.12	4.08	-1	280	-0.36%
2022/11/03	0	0.00	1	4.00	3.95	-1	291	-0.34%
2022/11/02	4	3.91	0	0.00	3.99	4	292	1.37%
2022/10/31	0	0.00	2	3.95	3.89	-2	298	-0.67%
2022/10/24	5	3.87	0	0.00	3.97	5	307	1.63%
2022/10/19	10	4.00	0	0.00	4.00	10	315	3.17%
2022/10/13	10	4.00	2	4.07	3.93	8	321	2.49%
2022/10/12	2	3.84	0	0.00	4.05	2	318	0.63%
2022/10/11	5	4.28	0	0.00	4.26	5	308	1.62%
2022/10/07	5	4.54	0	0.00	4.53	5	303	1.65%
2022/10/05	1	4.53	0	0.00	4.60	1	311	0.32%
2022/09/16	0	0.00	1	4.90	4.97	-1	336	-0.30%
2022/09/12	0	0.00	1	4.41	4.40	-1	336	-0.30%
2022/09/08	4	4.61	0	0.00	4.65	4	313	1.27%
2022/09/05	1	4.95	0	0.00	5.06	1	291	0.34%
2022/07/26	0	0.00	4	5.60	5.42	-4	498	-0.80%
2022/07/06	1	5.25	0	0.00	5.33	1	559	0.18%
2022/07/01	0	0.00	2	5.40	5.40	-2	591	-0.34%
2022/06/29	0	0.00	1	5.61	5.60	-1	605	-0.17%
2022/06/28	1	5.50	7	5.49	5.40	-6	606	-0.99%
2022/06/23	0	0.00	5	5.51	5.41	-5	609	-0.82%
2022/06/22	0	0.00	3	5.63	5.52	-3	608	-0.49%
2022/06/17	1	5.72	0	0.00	5.79	1	612	0.16%
2022/06/08	0	0.00	6	6.20	6.13	-6	606	-0.99%
2022/06/02	0	0.00	10	6.12	6.01	-10	602	-1.66%
2022/05/30	4	6.09	3	6.07	5.97	1	607	0.16%
2022/05/25	0	0.00	3	5.90	5.88	-3	611	-0.49%
2022/05/20	0	0.00	1	6.00	5.95	-1	623	-0.16%
2022/05/19	0	0.00	1	5.93	5.90	-1	632	-0.16%
2022/05/18	0	0.00	1	6.30	6.10	-1	626	-0.16%
2022/05/17	0	0.00	5.5	5.98	6.00	-5.5	609	-0.90%
2022/05/13	1	5.70	0	0.00	5.70	1	589	0.17%
2022/05/12	1	5.80	2	5.80	5.80	-1	571	-0.18%
2022/05/11	0	5.34	0	0.00	5.28	0	513	0.00%
2022/05/10	0	5.20	0	0.00	5.20	0	507	0.00%
2022/05/05	0	0.00	3	5.10	5.01	-3	508	-0.59%
2022/05/04	1	5.13	1	5.05	5.05	0	513	0.00%
2022/05/03	2	5.03	0	0.00	5.00	2	515	0.39%
2022/04/27	0	0.00	2	5.12	5.20	-2	519	-0.38%
2022/04/22	1	5.49	0	0.00	5.45	1	513	0.19%
2022/04/19	0	0.00	1	5.55	5.60	-1	528	-0.19%
2022/04/12	1	5.10	100	5.25	5.15	-99	531	-18.62%
2022/04/08	2	5.20	2	5.21	5.21	0	537	0.00%
2022/04/07	3	5.37	1	5.41	5.31	2	528	0.38%
2022/04/06	7	5.47	0	0.00	5.45	7	525	1.33%
2022/03/24	0	0.00	1	5.91	5.91	-1	579	-0.17%
2022/03/21	2	5.76	0	0.00	5.80	2	623	0.32%
2022/03/18	1	5.70	0	0.00	5.69	1	633	0.16%
2022/03/16	1	5.86	0	0.00	5.86	1	644	0.16%
2022/03/09	1	5.92	0	0.00	5.90	1	643	0.16%
2022/03/08	3	5.83	0	0.00	5.75	3	642	0.47%
2022/03/07	0	0.00	5	5.97	5.94	-5	633	-0.79%
2022/03/04	10	6.00	0	0.00	6.00	10	630	1.59%
2022/02/25	2	5.80	0	0.00	5.80	2	656	0.30%
2022/02/21	0	0.00	20	6.00	5.86	-20	652	-3.06%
2022/02/07	0	0.00	1	5.76	5.80	-1	710	-0.14%
2022/01/19	20	5.75	0	0.00	5.75	20	695	2.88%
2022/01/17	100	5.86	0	0.00	5.80	100	702	14.23%
2022/01/14	1	5.88	1	5.97	5.97	0	696	0.00%
2022/01/13	0	0.00	2	6.02	6.00	-2	702	-0.28%
2022/01/12	0	0.00	1	6.00	5.99	-1	702	-0.14%
2022/01/10	1	6.30	0	0.00	6.30	1	692	0.14%
2022/01/06	0	0.00	4	6.00	5.96	-4	674	-0.59%
2022/01/04	1	6.12	0	0.00	6.11	1	682	0.15%
2022/01/03	0	0.00	4	6.16	6.03	-4	677	-0.59%
2021/12/30	8	6.00	2	6.00	6.02	6	669	0.90%
2021/12/28	0	0.00	35	5.90	5.90	-35	658	-5.31%
2021/12/24	0	0.00	10	5.68	5.75	-10	653	-1.53%
2021/12/23	0	0.00	1	5.81	5.81	-1	645	-0.15%
2021/12/21	10	6.11	15	6.10	6.10	-5	634	-0.79%
2021/12/20	1	6.11	0	0.00	6.10	1	622	0.16%
2021/12/17	0	0.00	65	5.99	5.96	-65	600	-10.83%
2021/12/15	0	0.00	1	5.60	5.60	-1	571	-0.17%
2021/12/06	0	0.00	2	5.30	5.33	-2	614	-0.33%
2021/12/03	0	0.00	1	5.30	5.30	-1	630	-0.16%
2021/12/02	0	0.00	1	5.30	5.30	-1	641	-0.16%
2021/12/01	0	0.00	2	5.20	5.50	-2	648	-0.31%
2021/11/29	0	0.00	4	5.21	5.30	-4	652	-0.61%
2021/11/25	0	0.00	1	5.80	5.45	-1	651	-0.15%
2021/11/24	4	5.35	0	0.00	5.28	4	625	0.64%
2021/11/23	1	5.20	0	0.00	5.20	1	623	0.16%
2021/11/22	100	5.26	0	0.00	5.20	100	630	15.87%
2021/11/19	1	5.20	5	5.20	5.17	-4	630	-0.63%
2021/11/18	0	0.00	2	5.30	5.24	-2	628	-0.32%
2021/11/17	0	0.00	1	5.30	5.28	-1	638	-0.16%
2021/11/10	0	0.00	5	5.22	5.22	-5	660	-0.76%
2021/11/09	0	0.00	2	5.22	5.22	-2	675	-0.30%
2021/11/03	0	0.00	1	5.49	5.30	-1	712	-0.14%
2021/11/01	1	5.32	1	5.32	5.32	0	736	0.00%
2021/10/29	0	0.00	10	5.30	5.30	-10	740	-1.35%
2021/10/22	0	0.00	1	5.50	5.30	-1	785	-0.13%
2021/10/15	10	5.55	2	5.60	5.50	8	913	0.88%
2021/10/14	0	0.00	1	5.45	5.46	-1	981	-0.10%
2021/10/13	1	5.60	0	0.00	5.37	1	1,065	0.09%
2021/10/12	4	5.60	2	5.57	5.57	2	1,111	0.18%
2021/10/06	1	5.04	0	0.00	5.04	1	1,356	0.07%
2021/10/05	0	0.00	8	5.07	5.20	-8	1,523	-0.52%
2021/10/04	0	0.00	5	5.15	5.02	-5	1,594	-0.31%
2021/09/30	0	5.70	5	5.58	5.55	-5	1,993	-0.25%
2021/09/22	0	0.00	25	5.08	5.10	-25	2,401	-1.04%
2021/09/15	0	0.00	4	5.50	5.61	-4	2,488	-0.16%
2021/09/14	8	5.75	31	5.48	5.68	-23	2,489	-0.92%
2021/09/13	31	6.06	53	6.04	6.06	-22	2,467	-0.89%
2021/09/10	20	5.51	0	0.00	5.51	20	2,445	0.82%
2021/09/09	5.3	4.88	0	0.00	5.01	5.3	2,430	0.22%
2021/09/08	7	4.60	1	4.50	4.56	6	2,430	0.25%
2021/09/07	4	5.15	1	5.19	4.90	3	2,421	0.12%
2021/09/06	4	5.25	2	5.24	5.20	2	2,429	0.08%
2021/09/03	1	5.39	0	0.00	5.39	1	2,440	0.04%
2021/09/02	0	0.00	1	5.50	5.41	-1	2,441	-0.04%
2021/09/01	0	0.00	22	5.54	5.54	-22	2,446	-0.90%
2021/08/31	1	5.50	0	0.00	5.53	1	2,459	0.04%
2021/08/26	1	5.66	2	5.80	5.66	-1	2,504	-0.04%
2021/08/25	1	5.41	0.5	5.40	5.43	0.5	2,519	0.02%
2021/08/23	1	5.72	0	0.00	5.71	1	2,566	0.04%
2021/08/20	3	5.24	10	5.24	5.24	-7	2,610	-0.27%
2021/08/18	2	5.51	5	6.00	6.00	-3	2,598	-0.12%
2021/08/17	0	0.00	8	5.87	5.79	-8	2,601	-0.31%
2021/08/16	0	0.00	3	6.00	6.00	-3	2,579	-0.12%
2021/08/13	0	0.00	2	6.12	6.15	-2	2,589	-0.08%
2021/08/12	1	6.58	0	0.00	6.58	1	2,624	0.04%
2021/08/11	2.2	6.17	0	0.00	6.01	2.2	2,610	0.08%
2021/08/10	7	5.86	0	0.00	5.61	7	2,585	0.27%
2021/08/09	0	0.00	2	6.05	6.21	-2	2,592	-0.08%
2021/08/06	3	6.03	3	5.88	5.90	0	2,600	0.00%
2021/08/05	12	5.93	31	5.94	5.90	-19	2,620	-0.73%
2021/08/04	1	6.40	4	6.45	6.35	-3	2,625	-0.11%
2021/08/03	3	6.50	3	6.67	6.60	0	2,639	0.00%
2021/08/02	12	6.75	6	6.67	6.67	6	2,700	0.22%
2021/07/30	2	6.73	1	6.70	6.75	1	2,717	0.04%
2021/07/29	5	6.45	10	6.55	6.50	-5	2,726	-0.18%
2021/07/28	11	6.00	0	0.00	6.24	11	2,732	0.40%
2021/07/27	23	6.35	2	6.30	6.22	21	2,746	0.76%
2021/07/26	2	6.85	0	0.00	6.70	2	2,746	0.07%
2021/07/23	5	6.89	1	6.90	6.90	4	2,757	0.15%
2021/07/22	10	6.80	0	0.00	6.72	10	2,763	0.36%
2021/07/21	14	7.73	24	7.69	7.40	-10	2,741	-0.36%
2021/07/20	24	7.32	13	7.60	7.30	11	2,724	0.40%
2021/07/19	4	7.26	31	7.26	7.26	-27	2,680	-1.01%
2021/07/16	22	6.03	21	6.53	6.60	1	2,683	0.04%
2021/07/15	12	5.40	28	6.16	6.60	-16	2,674	-0.60%
2021/07/14	19	6.04	3	6.00	6.00	16	2,641	0.61%
2021/07/13	33	6.66	25	6.66	6.66	8	2,709	0.30%
2021/07/12	4	6.64	31	6.70	7.40	-27	2,767	-0.98%
2021/07/09	13.1	6.73	45	6.73	6.73	-31.9	2,652	-1.20%
2021/07/08	67.4	7.47	5	7.47	7.47	62.4	2,662	2.34%
2021/07/07	101	8.30	73	8.30	8.30	28	2,650	1.06%	大買/
2021/07/06	13	7.55	0	0.00	7.55	13	2,381	0.55%
2021/07/05	20	6.87	2	6.87	6.87	18	2,346	0.77%
2021/07/02	33.5	6.25	2	6.25	6.25	31.5	2,312	1.36%
2021/07/01	5	5.69	0	0.00	5.69	5	2,220	0.23%
2021/06/30	10	5.18	2	5.18	5.18	8	2,157	0.37%
2021/06/29	3	4.70	73	4.71	4.71	-70	2,134	-3.28%
2021/06/28	1	4.00	37	4.16	4.29	-36	2,037	-1.77%
2021/06/25	60	3.91	54	3.98	3.92	6	1,975	0.30%
2021/06/24	8	3.61	34	3.82	3.88	-26	1,953	-1.33%
2021/06/23	24	3.72	1	3.60	3.67	23	1,943	1.18%
2021/06/22	12	3.71	28	3.78	3.71	-16	1,935	-0.83%
2021/06/21	24	3.63	0	0.00	3.60	24	1,929	1.24%
2021/06/18	27	3.80	0	0.00	3.80	27	1,918	1.41%
2021/06/17	12	3.62	12	3.89	3.90	0	1,919	0.00%
2021/06/16	22	3.87	0	0.00	3.85	22	1,926	1.14%
2021/06/15	1	4.00	11	4.00	4.00	-10	1,919	-0.52%
2021/06/10	0	0.00	5	3.99	3.99	-5	1,880	-0.27%
2021/06/09	10	3.90	0	0.00	3.96	10	1,876	0.53%
2021/06/08	0	0.00	11	4.00	4.00	-11	1,866	-0.59%
2021/06/07	0	0.00	11	3.99	3.98	-11	1,848	-0.59%
2021/06/04	50	3.98	11	4.00	3.98	39	1,833	2.13%
2021/06/03	10	3.99	0	0.00	3.99	10	1,814	0.55%
2021/06/02	17	3.94	0	0.00	3.88	17	1,793	0.95%
2021/06/01	0	0.00	13	3.99	3.99	-13	1,766	-0.74%
2021/05/31	17	4.09	15	3.98	3.98	2	1,752	0.11%
2021/05/28	1	3.99	48	3.99	3.98	-47	1,706	-2.75%
2021/05/27	0	0.00	24	3.77	3.85	-24	1,648	-1.46%
2021/05/26	10	3.32	34	3.46	3.57	-24	1,633	-1.47%
2021/05/25	48	3.55	1	3.72	3.49	47	1,629	2.88%
2021/05/24	24	3.80	10	3.80	3.80	14	1,614	0.87%
2021/05/21	0	0.00	24	3.91	3.85	-24	1,613	-1.49%
2021/05/20	11	3.72	1	3.72	3.72	10	1,598	0.63%
2021/05/19	0	0.00	2	3.39	3.39	-2	1,549	-0.13%
2021/05/17	0	0.00	10	2.85	2.81	-10	1,554	-0.64%
2021/05/14	11	3.10	0	0.00	3.10	11	1,541	0.71%
2021/05/13	34	3.13	4	3.08	3.08	30	1,524	1.97%
2021/05/12	19	3.45	0	0.00	3.42	19	1,499	1.27%
2021/05/11	4	3.77	2	3.75	3.80	2	1,478	0.14%
2021/05/10	5	3.99	0	0.00	3.98	5	1,453	0.34%
2021/05/07	3	3.90	4	3.93	3.90	-1	1,389	-0.07%
2021/05/06	1	3.93	1	3.93	3.85	0	1,366	0.00%
2021/05/05	3	3.80	7	3.80	3.80	-4	1,341	-0.30%
2021/05/04	8	3.51	0	0.00	3.51	8	1,330	0.60%
2021/04/27	0	0.00	10	3.82	3.80	-10	1,223	-0.82%
2021/04/26	10	3.96	0	0.00	3.92	10	1,202	0.83%
2021/04/23	23	4.01	0	0.00	3.91	23	1,177	1.95%
2021/04/22	17	3.95	7	4.02	4.03	10	1,151	0.87%
2021/04/21	0	0.00	16.1	3.64	3.68	-16.1	1,058	-1.52%
2021/04/20	20	4.02	8	4.21	3.97	12	1,019	1.18%
2021/04/19	119	3.98	2	3.98	3.97	117	948	12.33%	大買/鉅額交易
2021/04/16	23	3.99	14	3.99	3.94	9	837	1.08%
2021/04/15	10	3.86	20	3.80	3.80	-10	666	-1.50%
2021/04/14	0	0.00	2	3.80	3.58	-2	615	-0.32%
2021/04/13	25	3.46	12	3.47	3.47	13	538	2.41%
2021/04/09	0	0.00	1	2.92	2.88	-1	440	-0.23%
2021/04/08	3	3.00	0	0.00	3.00	3	455	0.66%
2021/04/06	2	2.80	0	0.00	2.74	2	422	0.47%
2021/04/01	0	0.00	0	3.10	2.80	0	420	-0.01%
2021/03/25	0	0.00	20	2.75	2.71	-20	481	-4.16%
2021/03/22	0	0.00	9	2.85	2.85	-9	503	-1.79%
2021/03/16	0.1	3.00	0	0.00	2.78	0.1	522	0.02%
2021/03/09	10	2.81	0	0.00	2.81	10	530	1.88%
2021/03/04	0	0.00	1	2.80	2.80	-1	609	-0.16%
2021/03/02	0	0.00	2	2.77	2.74	-2	664	-0.30%
2021/02/25	0	0.00	1	2.79	2.77	-1	681	-0.15%
2021/02/19	0	0.00	1	2.86	2.88	-1	677	-0.15%
2021/01/29	1	2.60	1	2.60	2.52	0	666	0.00%
2021/01/25	1	2.24	5	2.38	2.40	-4	662	-0.60%
2021/01/20	1	2.63	0	0.00	2.63	1	675	0.15%
2021/01/19	1	2.75	0	0.00	2.77	1	688	0.15%
2021/01/18	1	2.79	0	0.00	2.79	1	698	0.14%
2021/01/12	3	2.80	0	0.00	2.80	3	738	0.41%
2021/01/11	1	2.85	0	0.00	2.85	1	741	0.13%
2021/01/08	2	2.91	0	0.00	2.90	2	747	0.27%
2021/01/06	0	0.00	1	3.02	3.02	-1	764	-0.13%
2021/01/05	0	0.00	10	3.20	3.13	-10	758	-1.32%
2021/01/04	0	0.00	10	3.16	3.08	-10	770	-1.30%
2020/12/31	0	0.00	29	3.15	3.15	-29	766	-3.79%
2020/12/29	7	2.91	0	0.00	2.92	7	750	0.93%
2020/12/25	1	2.88	0	0.00	2.93	1	775	0.13%
2020/12/23	11	2.94	0	0.00	2.92	11	875	1.26%
2020/12/22	30	3.18	5	3.10	3.15	25	900	2.78%
2020/12/17	2	3.06	0	0.00	3.01	2	1,217	0.16%
2020/12/15	0	0.00	1	3.09	3.09	-1	1,286	-0.08%
2020/12/11	2	2.86	0	0.00	2.83	2	1,375	0.15%
2020/12/10	7	2.92	0	0.00	2.88	7	1,465	0.48%
2020/12/09	4	2.90	0	0.00	2.89	4	1,507	0.27%
2020/12/02	7	3.05	1	3.00	3.00	6	1,689	0.36%
2020/12/01	6	3.49	0	0.00	3.15	6	1,714	0.35%
2020/11/30	0	0.00	1	3.19	3.19	-1	1,686	-0.06%
2020/11/27	1	3.00	1	3.00	2.90	0	1,658	0.00%
2020/11/24	1	2.30	2	2.36	2.29	-1	1,604	-0.06%
2020/11/23	0	0.00	2	2.53	2.40	-2	1,594	-0.13%
2020/11/13	0	0.00	6	2.50	2.52	-6	1,579	-0.38%
2020/11/12	0	0.00	20	2.58	2.48	-20	1,580	-1.27%
2020/11/10	0	0.00	10	2.56	2.56	-10	1,568	-0.64%
2020/11/02	0	0.00	10	2.72	2.79	-10	1,543	-0.65%
2018/08/15	2	2.43	0	0.00	2.40	2	774	0.26%
2018/07/27	0	0.00	11	2.89	2.94	-11	778	-1.41%
2018/07/24	2	3.03	0	0.00	3.03	2	767	0.26%
2018/07/20	2	2.92	0	0.00	2.99	2	765	0.26%
2018/07/18	2	2.80	0	0.00	2.83	2	764	0.26%
2018/07/17	2	2.71	10	2.66	2.81	-8	735	-1.09%
2018/06/29	9	3.70	0	0.00	3.70	9	910	0.99%
2018/06/15	18	4.01	0	0.00	4.00	18	933	1.93%
2018/04/30	10	4.38	0	0.00	4.33	10	918	1.09%
2018/03/05	0	3.29	0	0.00	3.28	0	364	0.00%
2018/01/18	0.1	3.00	0	0.00	2.91	0.1	238	0.02%
2018/01/12	0	0.00	8	3.15	3.00	-8	226	-3.53%
2018/01/10	8	2.99	0	0.00	2.90	8	198	4.02%